|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德林海(688069)生态保护和环境治理业上涨家数:7下跌家数:68平均涨幅:-1.19%平均换手:1.83%总成交额:75.22亿元 更新时间：2025-10-16 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 40.05 | -497.01 | +3.16 | +8.57% | 82459 | 33439.19 | 8.34% | | 603903 | 中持股份 | 15.30 | -33.98 | +0.33 | +2.20% | 228798 | 34813.42 | 8.96% | | 300948 | 冠中生态 | 19.92 | -37.41 | +0.40 | +2.05% | 227446 | 44990.67 | 15.58% | | 603200 | 上海洗霸 | 84.82 | 137.18 | +1.12 | +1.34% | 34717 | 29305.75 | 1.98% | | 603568 | 伟明环保 | 22.17 | 13.97 | +0.28 | +1.28% | 37606 | 8297.26 | 0.22% | | 601033 | 永兴股份 | 16.23 | 16.99 | +0.07 | +0.43% | 33108 | 5368.07 | 1.38% | | 605081 | *ST太和 | 11.86 | -3.61 | +0.03 | +0.25% | 3947 | 466.27 | 0.35% | | 000711 | ST京蓝 | 1.74 | -40.49 | 0.00 | 0.00% | 91708 | 1591.54 | 0.40% | | 600323 | 瀚蓝环境 | 28.24 | 13.21 | 0.00 | 0.00% | 19537 | 5548.12 | 0.24% | | 300152 | ST新动力 | 2.08 | -33.04 | 0.00 | 0.00% | 105050 | 2190.24 | 1.47% | | 300899 | *ST凯鑫 | 27.24 | 60.38 | -0.01 | -0.04% | 1160 | 315.7 | 0.28% | | 300774 | 倍杰特 | 15.21 | 130.78 | -0.01 | -0.07% | 155886 | 24018.43 | 8.00% | | 301109 | 军信股份 | 14.89 | 17.58 | -0.03 | -0.20% | 27282 | 4055.66 | 1.22% | | 300864 | 南大环境 | 20.12 | 20.19 | -0.07 | -0.35% | 5037 | 1016.63 | 0.32% | | 300664 | 鹏鹞环保 | 5.39 | 22.26 | -0.02 | -0.37% | 25718 | 1387.68 | 0.34% | | 002887 | 绿茵生态 | 9.59 | 24.96 | -0.04 | -0.42% | 25439 | 2454.02 | 1.31% | | 688057 | 金达莱 | 12.39 | 25.69 | -0.07 | -0.56% | 6093.95 | 755.9911 | 0.22% | | 601330 | 绿色动力 | 7.08 | 14.96 | -0.04 | -0.56% | 24228 | 1722.75 | 0.24% | | 601827 | 三峰环境 | 8.28 | 11.73 | -0.05 | -0.60% | 23221 | 1927.63 | 0.14% | | 601200 | 上海环境 | 8.19 | 18.37 | -0.05 | -0.61% | 29565 | 2425.57 | 0.22% | | 301127 | 武汉天源 | 13.27 | 26.02 | -0.10 | -0.75% | 27075 | 3597.86 | 0.41% | | 002573 | 清新环境 | 3.92 | -12.69 | -0.03 | -0.76% | 38116 | 1499.75 | 0.27% | | 605069 | 正和生态 | 10.27 | -19.56 | -0.08 | -0.77% | 12479 | 1285.58 | 1.48% | | 301305 | 朗坤科技 | 20.23 | 20.14 | -0.16 | -0.78% | 15062 | 3061.74 | 1.22% | | 000546 | 金圆股份 | 5.02 | -21.25 | -0.04 | -0.79% | 80892 | 4066.62 | 1.16% | | 688178 | 万德斯 | 25.47 | -22.02 | -0.21 | -0.82% | 4352.93 | 1111.75 | 0.51% | | 002266 | 浙富控股 | 4.43 | 21.96 | -0.04 | -0.89% | 617627 | 27291.42 | 1.26% | | 301203 | 国泰环保 | 34.19 | 21.47 | -0.31 | -0.90% | 3767 | 1288.75 | 0.86% | | 300614 | 百川畅银 | 14.28 | -8.30 | -0.13 | -0.90% | 6511 | 933.28 | 0.41% | | 600475 | 华光环能 | 16.40 | 26.46 | -0.15 | -0.91% | 128309 | 21249.47 | 1.36% | | 002034 | 旺能环境 | 17.11 | 12.81 | -0.16 | -0.93% | 14419 | 2469.57 | 0.33% | | 300355 | 蒙草生态 | 4.12 | 109.88 | -0.04 | -0.96% | 172769 | 7133.2 | 1.33% | | 300912 | 凯龙高科 | 17.17 | -9.31 | -0.17 | -0.98% | 21457 | 3706.03 | 2.50% | | 000967 | 盈峰环境 | 6.98 | 42.91 | -0.07 | -0.99% | 73858 | 5174.84 | 0.23% | | 300816 | 艾可蓝 | 37.52 | 51.40 | -0.38 | -1.00% | 6317 | 2375.75 | 1.11% | | 603797 | 联泰环保 | 4.54 | 16.90 | -0.05 | -1.09% | 26618 | 1213.57 | 0.46% | | 300070 | 碧水源 | 4.34 | 648.31 | -0.05 | -1.14% | 137189 | 5973.2 | 0.41% | | 300266 | 兴源环境 | 2.58 | -16.09 | -0.03 | -1.15% | 89850 | 2337.82 | 0.58% | | 300190 | 维尔利 | 4.25 | -4.23 | -0.05 | -1.16% | 59150 | 2522.87 | 0.74% | | 300187 | 永清环保 | 5.01 | 31.81 | -0.06 | -1.18% | 34442 | 1731.54 | 0.54% | | 003027 | 同兴科技 | 19.48 | 35.47 | -0.25 | -1.27% | 12187 | 2386.48 | 1.16% | | 688565 | 力源科技 | 10.08 | 105.41 | -0.13 | -1.27% | 8214.71 | 832.2071 | 0.55% | | 600292 | 远达环保 | 12.35 | -11681.84 | -0.16 | -1.28% | 43251 | 5364.03 | 0.55% | | 002717 | ST岭南 | 1.52 | -3.23 | -0.02 | -1.30% | 168026 | 2554.95 | 1.04% | | 688679 | 通源环境 | 24.19 | 359.94 | -0.32 | -1.31% | 27601.02 | 6626.717 | 2.10% | | 000803 | 山高环能 | 6.63 | 34.89 | -0.09 | -1.34% | 39504 | 2638.3 | 0.86% | | 300958 | 建工修复 | 13.25 | -22.52 | -0.18 | -1.34% | 17171 | 2286.32 | 1.89% | | 000885 | 城发环境 | 15.31 | 7.93 | -0.21 | -1.35% | 35748 | 5495.29 | 0.56% | | 300197 | 节能铁汉 | 2.12 | -2.27 | -0.03 | -1.40% | 302599 | 6455.59 | 1.02% | | 688370 | 丛麟科技 | 27.42 | 87.54 | -0.39 | -1.40% | 9197.87 | 2544.569 | 2.10% | | 688701 | 卓锦股份 | 8.87 | -15.36 | -0.13 | -1.44% | 11103.54 | 995.0767 | 0.83% | | 301372 | 科净源 | 26.18 | -21.37 | -0.39 | -1.47% | 5916 | 1561.27 | 1.44% | | 300961 | 深水海纳 | 16.74 | -11.28 | -0.26 | -1.53% | 37389 | 6291.82 | 2.45% | | 300422 | 博世科 | 5.12 | -2.91 | -0.08 | -1.54% | 25089 | 1294.19 | 0.49% | | 300103 | 达刚控股 | 6.98 | -18.93 | -0.11 | -1.55% | 38476 | 2713.8 | 1.21% | | 301519 | 舜禹股份 | 13.74 | -129.39 | -0.22 | -1.58% | 8516 | 1174.86 | 1.09% | | 301148 | 嘉戎技术 | 32.46 | 70.35 | -0.53 | -1.61% | 9495 | 3115.29 | 2.49% | | 688466 | 金科环境 | 20.06 | 37.54 | -0.33 | -1.62% | 3722.93 | 750.1736 | 0.30% | | 300929 | 华骐环保 | 10.89 | -55.32 | -0.18 | -1.63% | 13982 | 1532.07 | 1.10% | | 301049 | 超越科技 | 21.13 | -18.29 | -0.35 | -1.63% | 4678 | 993.8 | 1.09% | | 688485 | 九州一轨 | 13.45 | 82.53 | -0.23 | -1.68% | 8466.639 | 1141.281 | 0.96% | | 300854 | 中兰环保 | 19.68 | 317.50 | -0.36 | -1.80% | 18198 | 3620 | 2.24% | | 603359 | 东珠生态 | 8.71 | -5.95 | -0.17 | -1.91% | 73940 | 6509.94 | 1.66% | | 920263 | 中航泰达 | 14.63 | 55.86 | -0.31 | -2.07% | 14023 | 2073.141 | 1.37% | | 603177 | 德创环保 | 11.55 | 119.55 | -0.25 | -2.12% | 39117 | 4554.01 | 1.92% | | 002310 | 东方园林 | 2.66 | -6.47 | -0.06 | -2.21% | 334078 | 8932.19 | 0.80% | | 300867 | 圣元环保 | 19.81 | 27.68 | -0.56 | -2.75% | 75800 | 15176.39 | 3.96% | | 000035 | 中国天楹 | 5.98 | 113.76 | -0.17 | -2.76% | 278816 | 16822.44 | 1.15% | | 688069 | 德林海 | 22.26 | -22.06 | -0.64 | -2.79% | 3585 | 806.79 | 0.32% | | 603588 | 高能环境 | 8.21 | 22.00 | -0.28 | -3.30% | 645063 | 52482.63 | 4.23% | | 002549 | 凯美特气 | 26.16 | 287.71 | -0.90 | -3.33% | 791986 | 213276.4 | 11.44% | | 300692 | 中环环保 | 8.68 | 58.65 | -0.30 | -3.34% | 166224 | 14544.4 | 4.40% | | 920145 | 恒合股份 | 26.20 | -192.56 | -0.91 | -3.36% | 11707 | 3119.311 | 2.41% | | 000826 | 启迪环境 | 2.20 | -0.93 | -0.08 | -3.51% | 349516 | 7755.729 | 2.45% | | 300388 | 节能国祯 | 9.86 | 18.93 | -0.49 | -4.73% | 81861 | 8220.649 | 1.20% | | 688156 | 路德环境 | 19.41 | -27.48 | -0.99 | -4.85% | 16045.37 | 3188.546 | 1.59% | | 002616 | 长青集团 | 5.94 | 17.79 | -0.31 | -4.96% | 206688 | 12437.47 | 4.21% | | 688480 | 赛恩斯 | 57.13 | 47.60 | -3.87 | -6.34% | 23683.93 | 13787.07 | 3.71% |
|