|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦川物联(688528)四川省上涨家数:98下跌家数:68平均涨幅:+0.37%平均换手:4.02%总成交额:556.42亿元 更新时间：2025-08-05 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688053 | 思科瑞 | 36.59 | -118.50 | +3.14 | +9.39% | 57720.16 | 21466.66 | 5.77% | | 301117 | 佳缘科技 | 30.04 | 302.16 | +2.24 | +8.06% | 225169 | 67872.46 | 28.34% | | 002272 | 川润股份 | 13.47 | -51.93 | +0.94 | +7.50% | 1319679 | 170333 | 34.13% | | 002977 | 天箭科技 | 42.26 | 197.60 | +2.93 | +7.45% | 191462 | 80083.52 | 28.74% | | 300440 | 运达科技 | 13.21 | 104.07 | +0.87 | +7.05% | 251329 | 32614.27 | 5.68% | | 300696 | 爱乐达 | 31.66 | -589.62 | +1.54 | +5.11% | 651587 | 209400 | 38.61% | | 870199 | 倍益康 | 35.93 | 111.50 | +1.45 | +4.21% | 24222 | 8637.732 | 6.51% | | 301213 | 观想科技 | 74.01 | -697.97 | +2.62 | +3.67% | 80788 | 60400.08 | 15.62% | | 000558 | 天府文旅 | 7.28 | -404.44 | +0.25 | +3.56% | 2668085 | 188726.8 | 20.70% | | 603261 | *ST立航 | 21.47 | -18.88 | +0.70 | +3.37% | 12986 | 2766.11 | 1.68% | | 600603 | ST广物 | 7.98 | 18.66 | +0.25 | +3.23% | 170313 | 13488.51 | 1.43% | | 603333 | 尚纬股份 | 8.40 | 284.27 | +0.26 | +3.19% | 225467 | 18726.63 | 3.63% | | 000586 | 汇源通信 | 12.42 | -503.50 | +0.36 | +2.99% | 246010 | 31068.32 | 12.72% | | 002651 | 利君股份 | 13.32 | 125.08 | +0.38 | +2.94% | 1304808 | 176010.8 | 23.08% | | 300504 | 天邑股份 | 16.35 | -65.12 | +0.43 | +2.70% | 58688 | 9536.29 | 2.69% | | 002422 | 科伦药业 | 37.52 | 24.04 | +0.97 | +2.65% | 99330 | 36866.81 | 0.76% | | 688553 | 汇宇制药-W | 23.69 | 39.61 | +0.60 | +2.60% | 169959.6 | 40276.89 | 4.95% | | 000935 | 四川双马 | 19.81 | 36.25 | +0.48 | +2.48% | 149440 | 29565.56 | 1.96% | | 688709 | 成都华微 | 33.43 | 249.22 | +0.78 | +2.39% | 35516.03 | 11750.62 | 1.63% | | 300022 | 吉峰科技 | 8.79 | -149.44 | +0.19 | +2.21% | 157444 | 13661.18 | 3.19% | | 300780 | 德恩精工 | 17.38 | -20.53 | +0.37 | +2.18% | 51900 | 8992 | 4.83% | | 000568 | 泸州老窖 | 126.73 | 13.83 | +2.68 | +2.16% | 76068 | 95902.26 | 0.52% | | 688506 | 百利天恒 | 297.56 | -65.24 | +6.16 | +2.11% | 7035.82 | 20972.56 | 0.68% | | 000757 | 浩物股份 | 4.98 | 930.60 | +0.10 | +2.05% | 142309 | 7062.76 | 2.67% | | 002946 | 新乳业 | 16.91 | 25.04 | +0.29 | +1.74% | 69428 | 11687.68 | 0.82% | | 000710 | 贝瑞基因 | 14.93 | -25.48 | +0.25 | +1.70% | 345511 | 52120.23 | 10.57% | | 002773 | 康弘药业 | 42.14 | 31.88 | +0.70 | +1.69% | 87700 | 36615.98 | 1.28% | | 603679 | 华体科技 | 15.38 | -34.97 | +0.25 | +1.65% | 50911 | 7803.63 | 3.09% | | 301233 | 盛帮股份 | 56.68 | 31.45 | +0.92 | +1.65% | 16702 | 9373.13 | 8.39% | | 301592 | 六九一二 | 176.31 | 149.43 | +2.81 | +1.62% | 28620 | 51182.89 | 16.35% | | 430425 | 乐创技术 | 23.52 | 79.71 | +0.35 | +1.51% | 21585 | 5092.574 | 3.65% | | 601107 | 四川成渝 | 5.69 | 11.42 | +0.08 | +1.43% | 176842 | 9996 | 0.82% | | 002798 | 帝欧家居 | 6.48 | -5.42 | +0.09 | +1.41% | 47043 | 3034.17 | 1.16% | | 920029 | 开发科技 | 92.48 | 19.92 | +1.21 | +1.33% | 9713 | 8976.584 | 3.06% | | 300249 | 依米康 | 16.24 | -83.84 | +0.20 | +1.25% | 321147 | 51148.55 | 8.60% | | 300101 | 振芯科技 | 24.00 | 416.76 | +0.29 | +1.22% | 280605 | 66978.46 | 4.96% | | 000509 | 华塑控股 | 3.45 | -276.05 | +0.04 | +1.17% | 65805 | 2268.58 | 0.61% | | 600378 | 昊华科技 | 25.89 | 31.17 | +0.30 | +1.17% | 76221 | 19791.24 | 0.71% | | 300540 | 蜀道装备 | 17.38 | 58.89 | +0.20 | +1.16% | 30600 | 5295.97 | 1.50% | | 600331 | 宏达股份 | 9.68 | 4520.83 | +0.11 | +1.15% | 219304 | 21242.29 | 1.08% | | 300841 | 康华生物 | 78.18 | 37.64 | +0.88 | +1.14% | 34629 | 26969.7 | 2.91% | | 601811 | 新华文轩 | 15.38 | 11.87 | +0.17 | +1.12% | 23523 | 3614.11 | 0.30% | | 002253 | *ST智胜 | 10.07 | -29.51 | +0.11 | +1.10% | 31626 | 3181.68 | 1.52% | | 603077 | 和邦生物 | 1.88 | 1170.09 | +0.02 | +1.08% | 409065 | 7677.97 | 0.46% | | 601838 | 成都银行 | 18.97 | 6.18 | +0.20 | +1.07% | 150951 | 28563.7 | 0.36% | | 002190 | 成飞集成 | 35.51 | -185.18 | +0.37 | +1.05% | 260079 | 92853.77 | 7.25% | | 603327 | 福蓉科技 | 9.69 | 82.56 | +0.10 | +1.04% | 88317 | 8557.97 | 0.89% | | 688636 | 智明达 | 39.30 | 117.60 | +0.40 | +1.03% | 61789.17 | 24185.24 | 3.69% | | 000628 | 高新发展 | 44.47 | 528.18 | +0.44 | +1.00% | 52030 | 23073.8 | 2.71% | | 002935 | 天奥电子 | 16.49 | 104.57 | +0.16 | +0.98% | 66489 | 10945.75 | 1.60% | | 300535 | 达威股份 | 18.63 | -141.37 | +0.18 | +0.98% | 39982 | 7371.88 | 5.23% | | 000810 | 创维数字 | 11.70 | 89.09 | +0.11 | +0.95% | 99360 | 11585.19 | 0.89% | | 920008 | 成电光信 | 40.54 | 93.89 | +0.38 | +0.95% | 42722 | 17158.99 | 12.88% | | 600779 | 水井坊 | 41.81 | 15.15 | +0.38 | +0.92% | 19773 | 8250.23 | 0.41% | | 300471 | 厚普股份 | 11.39 | -83.38 | +0.10 | +0.89% | 77103 | 8748.72 | 2.10% | | 600438 | 通威股份 | 20.24 | -10.30 | +0.17 | +0.85% | 421318 | 84969.05 | 0.94% | | 000858 | 五粮液 | 121.94 | 14.49 | +1.02 | +0.84% | 110606 | 134650.7 | 0.28% | | 000510 | 新金路 | 4.84 | -86.99 | +0.04 | +0.83% | 183850 | 8891.94 | 3.03% | | 600793 | 宜宾纸业 | 25.49 | -37.45 | +0.21 | +0.83% | 36712 | 9281.22 | 2.08% | | 603809 | 豪能股份 | 15.90 | 39.50 | +0.13 | +0.82% | 233372 | 37177.73 | 2.71% | | 600039 | 四川路桥 | 8.41 | 10.14 | +0.06 | +0.72% | 174960 | 14677.4 | 0.26% | | 600702 | 舍得酒业 | 52.18 | 122.75 | +0.36 | +0.69% | 27231 | 14196.34 | 0.82% | | 600131 | 国网信通 | 17.96 | 30.07 | +0.12 | +0.67% | 52111 | 9348.32 | 0.44% | | 300678 | 中科信息 | 37.48 | 2144.63 | +0.24 | +0.64% | 196746 | 72820.21 | 6.75% | | 603317 | 天味食品 | 11.28 | 22.95 | +0.07 | +0.62% | 21551 | 2425.55 | 0.20% | | 000593 | 德龙汇能 | 6.55 | 281.89 | +0.04 | +0.61% | 55460 | 3634.48 | 1.55% | | 688528 | 秦川物联 | 11.56 | -21.83 | +0.07 | +0.61% | 19102.29 | 2209.931 | 1.14% | | 600558 | 大西洋 | 5.48 | 29.65 | +0.03 | +0.55% | 122475 | 6697.94 | 1.36% | | 300432 | 富临精工 | 12.81 | 45.55 | +0.07 | +0.55% | 329938 | 42487.86 | 1.95% | | 002023 | 海特高新 | 11.28 | 130.65 | +0.06 | +0.53% | 223908 | 25327.46 | 3.02% | | 603053 | 成都燃气 | 9.63 | 17.43 | +0.05 | +0.52% | 31061 | 2989.27 | 0.35% | | 000876 | 新希望 | 9.65 | 15.23 | +0.05 | +0.52% | 157597 | 15211.89 | 0.35% | | 301256 | 华融化学 | 10.29 | 52.11 | +0.05 | +0.49% | 34450 | 3551.03 | 0.72% | | 603477 | 巨星农牧 | 20.71 | 13.44 | +0.10 | +0.49% | 95613 | 19843.36 | 1.87% | | 002246 | 北化股份 | 17.60 | 784.10 | +0.08 | +0.46% | 312018 | 54858.04 | 5.68% | | 600109 | 国金证券 | 9.32 | 18.35 | +0.04 | +0.43% | 303186 | 28336.39 | 0.82% | | 000731 | 四川美丰 | 7.11 | 21.62 | +0.03 | +0.42% | 66007 | 4695.57 | 1.18% | | 300470 | 中密控股 | 38.09 | 19.61 | +0.15 | +0.40% | 19707 | 7486.9 | 1.00% | | 002539 | 云图控股 | 10.74 | 15.35 | +0.04 | +0.37% | 103207 | 11129.29 | 1.17% | | 001288 | 运机集团 | 21.83 | 30.96 | +0.08 | +0.37% | 41251 | 8979.99 | 2.72% | | 920027 | 交大铁发 | 28.79 | 47.85 | +0.10 | +0.35% | 5720 | 1647.45 | 2.18% | | 300733 | 西菱动力 | 23.38 | 116.21 | +0.08 | +0.34% | 350652 | 82945.05 | 15.55% | | 301336 | 趣睡科技 | 56.32 | 73.07 | +0.18 | +0.32% | 10747 | 6046.23 | 4.17% | | 000598 | 兴蓉环境 | 7.10 | 10.35 | +0.02 | +0.28% | 127378 | 9023.609 | 0.43% | | 002312 | 川发龙蟒 | 11.23 | 39.83 | +0.03 | +0.27% | 142093 | 15954.35 | 0.81% | | 600979 | 广安爱众 | 4.97 | 27.28 | +0.01 | +0.20% | 83206 | 4137.33 | 0.68% | | 002926 | 华西证券 | 9.99 | 29.05 | +0.02 | +0.20% | 250452 | 25082.95 | 0.95% | | 000155 | 川能动力 | 10.09 | 33.99 | +0.02 | +0.20% | 76719 | 7735.22 | 0.42% | | 300425 | 中建环能 | 5.49 | 45.26 | +0.01 | +0.18% | 49870 | 2734.97 | 0.73% | | 002818 | 富森美 | 12.01 | 13.81 | +0.02 | +0.17% | 15258 | 1832.86 | 0.51% | | 300789 | 唐源电气 | 31.47 | 61.84 | +0.05 | +0.16% | 24176 | 7692.52 | 2.44% | | 688629 | 华丰科技 | 56.54 | 7036.04 | +0.07 | +0.12% | 106947.8 | 60023.38 | 5.88% | | 603759 | 海天股份 | 8.61 | 12.21 | +0.01 | +0.12% | 19767 | 1701.87 | 0.43% | | 300019 | 硅宝科技 | 21.22 | 31.09 | +0.02 | +0.09% | 100145 | 21320.33 | 2.90% | | 688737 | 中自科技 | 21.98 | -79.60 | +0.02 | +0.09% | 20064.74 | 4437.02 | 1.68% | | 000888 | 峨眉山A | 14.18 | 34.10 | +0.01 | +0.07% | 101512 | 14370.04 | 1.93% | | 002749 | 国光股份 | 15.52 | 19.15 | +0.01 | +0.06% | 16460 | 2559.64 | 0.39% | | 300127 | 银河磁体 | 28.90 | 63.72 | +0.01 | +0.03% | 70820 | 20526.65 | 3.07% | | 000629 | 钒钛股份 | 2.68 | 209.24 | 0.00 | 0.00% | 604898 | 16293 | 0.65% | | 600674 | 川投能源 | 15.56 | 16.09 | 0.00 | 0.00% | 80871 | 12577.84 | 0.17% | | 600678 | 四川金顶 | 9.44 | 553.42 | 0.00 | 0.00% | 118617 | 11216.46 | 3.40% | | 600828 | 茂业商业 | 4.61 | -1149.28 | 0.00 | 0.00% | 639281 | 28831.37 | 3.69% | | 600839 | 四川长虹 | 9.77 | 51.64 | 0.00 | 0.00% | 484339 | 47303.49 | 1.05% | | 600880 | 博瑞传播 | 5.25 | 390.14 | 0.00 | 0.00% | 202624 | 10644.16 | 1.85% | | 002357 | 富临运业 | 11.12 | 25.33 | 0.00 | 0.00% | 92600 | 10337.57 | 2.95% | | 301050 | 雷电微力 | 53.43 | 41.80 | 0.00 | 0.00% | 89603 | 48200.41 | 4.31% | | 301515 | 港通医疗 | 22.64 | 427.70 | 0.00 | 0.00% | 16102 | 3646.59 | 2.53% | | 002978 | 安宁股份 | 29.70 | 16.46 | -0.01 | -0.03% | 29177 | 8666.96 | 0.79% | | 688283 | 坤恒顺维 | 28.58 | 104.62 | -0.01 | -0.03% | 5551.96 | 1592.195 | 0.65% | | 301286 | 侨源股份 | 26.78 | 60.41 | -0.02 | -0.07% | 19476 | 5199.11 | 1.21% | | 603027 | 千禾味业 | 11.79 | 23.26 | -0.01 | -0.08% | 56323 | 6645.29 | 0.59% | | 600101 | 明星电力 | 10.25 | 28.37 | -0.01 | -0.10% | 76714 | 7867.71 | 1.40% | | 300092 | 科新机电 | 13.45 | 21.68 | -0.02 | -0.15% | 60466 | 8151.57 | 2.88% | | 301239 | 普瑞眼科 | 41.66 | -68.12 | -0.09 | -0.22% | 12912 | 5390.91 | 0.86% | | 000912 | 泸天化 | 4.54 | 89.34 | -0.01 | -0.22% | 76380 | 3470.9 | 0.49% | | 300366 | 创意信息 | 8.27 | -65.46 | -0.02 | -0.24% | 258545 | 21487.25 | 4.87% | | 002258 | 利尔化学 | 12.36 | 30.86 | -0.03 | -0.24% | 58473 | 7249.42 | 0.73% | | 002259 | 升达林业 | 4.05 | 158.16 | -0.01 | -0.25% | 76631 | 3137.71 | 1.02% | | 002951 | 金时科技 | 15.34 | -263.26 | -0.04 | -0.26% | 42113 | 6452.62 | 1.04% | | 000688 | 国城矿业 | 13.71 | 31.13 | -0.04 | -0.29% | 47514 | 6541.85 | 0.42% | | 000803 | 山高环能 | 6.66 | 96.42 | -0.02 | -0.30% | 99556 | 6609.26 | 2.17% | | 601399 | 国机重装 | 3.31 | 55.01 | -0.01 | -0.30% | 610610 | 20283.56 | 0.85% | | 300559 | 佳发教育 | 12.83 | 258.57 | -0.04 | -0.31% | 80170 | 10253.89 | 2.58% | | 002240 | 盛新锂能 | 15.51 | -22.44 | -0.05 | -0.32% | 148178 | 23100.27 | 1.71% | | 300370 | 安控科技 | 3.02 | -46.44 | -0.01 | -0.33% | 174248 | 5297.7 | 1.32% | | 600875 | 东方电气 | 19.93 | 21.31 | -0.07 | -0.35% | 323283 | 64844.93 | 1.60% | | 688696 | 极米科技 | 109.70 | 45.58 | -0.40 | -0.36% | 11730.09 | 12911.06 | 1.68% | | 001337 | 四川黄金 | 23.68 | 37.21 | -0.09 | -0.38% | 78039 | 18547.84 | 2.71% | | 002630 | ST华西 | 2.53 | -7.90 | -0.01 | -0.39% | 195947 | 4971.19 | 1.84% | | 688297 | 中无人机 | 57.91 | -3880.02 | -0.30 | -0.52% | 112822.4 | 66437.19 | 1.67% | | 300463 | 迈克生物 | 12.67 | -189.83 | -0.07 | -0.55% | 82973 | 10522.23 | 1.69% | | 002386 | 天原股份 | 5.13 | -14.68 | -0.03 | -0.58% | 114666 | 5887.19 | 0.88% | | 301172 | 君逸数码 | 21.78 | 96.89 | -0.13 | -0.59% | 18731 | 4084.39 | 1.90% | | 002466 | 天齐锂业 | 37.84 | -15.91 | -0.25 | -0.66% | 225447 | 85749.44 | 1.53% | | 300987 | 川网传媒 | 21.04 | 149.47 | -0.14 | -0.66% | 105107 | 22048.96 | 6.06% | | 600392 | 盛和资源 | 20.86 | 61.86 | -0.14 | -0.67% | 982044.9 | 205848.1 | 5.60% | | 300492 | 华图山鼎 | 63.62 | 122.82 | -0.44 | -0.69% | 9432 | 5992.82 | 0.48% | | 600505 | 西昌电力 | 14.44 | 240.61 | -0.10 | -0.69% | 54116 | 7820.49 | 1.48% | | 601208 | 东材科技 | 16.32 | 65.87 | -0.12 | -0.73% | 332890 | 54547.9 | 3.71% | | 002366 | 融发核电 | 8.07 | -1697.31 | -0.06 | -0.74% | 738824.9 | 59664.12 | 5.88% | | 600137 | 浪莎股份 | 20.08 | 69.79 | -0.15 | -0.74% | 28003 | 5627.86 | 2.88% | | 002628 | 成都路桥 | 4.97 | -41.08 | -0.04 | -0.80% | 147083 | 7319.99 | 1.95% | | 000801 | 四川九洲 | 17.17 | 97.68 | -0.15 | -0.87% | 452449 | 78217.95 | 4.42% | | 002497 | 雅化集团 | 13.55 | 48.10 | -0.12 | -0.88% | 460108 | 62663.62 | 4.35% | | 833781 | 瑞奇智造 | 11.89 | 106.12 | -0.12 | -1.00% | 24104 | 2873.415 | 2.36% | | 300547 | 川环科技 | 36.99 | 39.14 | -0.40 | -1.07% | 247637 | 90432.96 | 13.89% | | 600644 | 乐山电力 | 13.69 | 372.99 | -0.15 | -1.08% | 117321 | 16059.61 | 2.18% | | 688319 | 欧林生物 | 20.84 | 213.31 | -0.23 | -1.09% | 48080.97 | 10088.45 | 1.19% | | 300937 | 药易购 | 30.71 | 259.62 | -0.34 | -1.10% | 18924 | 5838.61 | 3.01% | | 002268 | 电科网安 | 17.99 | 70.11 | -0.20 | -1.10% | 132299 | 23830.8 | 1.56% | | 300502 | 新易盛 | 182.41 | 44.36 | -2.09 | -1.13% | 393547 | 719682.1 | 4.45% | | 688311 | 盟升电子 | 40.28 | -25.53 | -0.47 | -1.15% | 41836.7 | 16949.13 | 2.49% | | 688302 | 海创药业-U | 57.78 | -31.03 | -0.77 | -1.32% | 18611.3 | 10837.99 | 2.28% | | 301596 | 瑞迪智驱 | 90.37 | 69.92 | -1.23 | -1.34% | 14951 | 13573.76 | 4.32% | | 300414 | 中光防雷 | 14.98 | 618.12 | -0.21 | -1.38% | 403494 | 62102.47 | 12.87% | | 688070 | 纵横股份 | 57.88 | -146.17 | -0.90 | -1.53% | 19202.74 | 11248.71 | 2.19% | | 002777 | 久远银海 | 20.20 | 109.30 | -0.33 | -1.61% | 255222 | 51738.46 | 6.31% | | 688511 | *ST天微 | 23.84 | -114.59 | -0.39 | -1.61% | 36344.06 | 8907.619 | 3.53% | | 300820 | 英杰电气 | 48.52 | 36.66 | -0.88 | -1.78% | 17097 | 8332.591 | 1.54% | | 000790 | 华神科技 | 4.27 | -113.03 | -0.08 | -1.84% | 290758 | 12542.78 | 4.67% | | 688776 | 国光电气 | 89.59 | 476.63 | -1.70 | -1.86% | 14710.92 | 13219.11 | 1.36% | | 600353 | 旭光电子 | 13.14 | 101.58 | -0.25 | -1.87% | 288427 | 37947.48 | 3.48% | | 300434 | 金石亚药 | 10.87 | 67.39 | -0.21 | -1.90% | 166074 | 18234 | 4.96% | | 600391 | 航发科技 | 31.58 | 139.91 | -0.63 | -1.96% | 228440 | 72311.09 | 6.92% | | 002480 | 新筑股份 | 7.41 | -16.08 | -0.15 | -1.98% | 168302 | 12529.53 | 2.19% | | 300865 | 大宏立 | 34.22 | 3999.81 | -0.70 | -2.00% | 31209 | 10815.08 | 4.59% | | 833943 | 优机股份 | 27.73 | 32.86 | -0.62 | -2.19% | 21482 | 5992.136 | 4.15% | | 688117 | 圣诺生物 | 39.70 | 77.45 | -0.92 | -2.26% | 60386.28 | 24000.21 | 3.84% | | 300467 | 迅游科技 | 22.64 | 283.64 | -0.88 | -3.74% | 124035 | 28455.49 | 7.36% | | 833230 | 欧康医药 | 17.90 | 116.30 | -0.70 | -3.76% | 37630 | 6766.086 | 8.06% | | 688708 | 佳驰科技 | 78.36 | 67.25 | -3.34 | -4.09% | 22440.27 | 17775.48 | 5.84% | | 688222 | 成都先导 | 23.69 | 144.47 | -1.05 | -4.24% | 350176.1 | 85007.17 | 8.74% | | 002697 | 红旗连锁 | 5.72 | 15.12 | -0.26 | -4.35% | 697956 | 40213.13 | 6.50% | | 003023 | 彩虹集团 | 26.58 | 27.08 | -1.84 | -6.47% | 196332 | 53066.34 | 18.69% | | 688513 | 苑东生物 | 62.38 | 49.20 | -4.53 | -6.77% | 40442.15 | 25519.3 | 2.29% |
|