|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦川物联(688528)仪器仪表制造业上涨家数:29下跌家数:69平均涨幅:-0.91%平均换手:3.63%总成交额:173.19亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002658 | 雪迪龙 | 9.43 | 28.82 | +0.86 | +10.04% | 408811 | 37434.23 | 11.40% | | 300882 | 万胜智能 | 22.99 | 37.55 | +1.52 | +7.08% | 242502 | 55263.67 | 9.11% | | 920961 | 创远信科 | 28.48 | 279.64 | +1.58 | +5.87% | 110284 | 30798.31 | 10.85% | | 002058 | *ST威尔 | 26.33 | 21.05 | +1.25 | +4.98% | 30001 | 7765.92 | 2.10% | | 603416 | 信捷电气 | 64.09 | 42.96 | +1.94 | +3.12% | 88739 | 57223.73 | 6.36% | | 688671 | 碧兴物联 | 23.40 | -27.21 | +0.57 | +2.50% | 11843.72 | 2734.008 | 2.53% | | 688622 | 禾信仪器 | 149.70 | -175.71 | +2.91 | +1.98% | 14267.61 | 21087.31 | 2.02% | | 920509 | 同惠电子 | 39.00 | 93.48 | +0.58 | +1.51% | 50835 | 19983.64 | 6.08% | | 920029 | 开发科技 | 95.63 | 19.78 | +1.39 | +1.47% | 10760 | 10270.53 | 3.38% | | 603100 | 川仪股份 | 23.60 | 17.77 | +0.33 | +1.42% | 46911 | 11122.08 | 0.92% | | 688283 | 坤恒顺维 | 31.60 | 82.54 | +0.43 | +1.38% | 12744.58 | 4005.978 | 1.05% | | 920407 | 驰诚股份 | 21.58 | 86.41 | +0.26 | +1.22% | 13610 | 2902.319 | 3.92% | | 600071 | 凤凰光学 | 21.98 | 98.51 | +0.23 | +1.06% | 51379 | 11250.01 | 1.82% | | 300360 | 炬华科技 | 16.28 | 13.89 | +0.17 | +1.06% | 158091 | 25670.96 | 3.16% | | 601222 | 林洋能源 | 6.19 | 63.22 | +0.06 | +0.98% | 411738 | 25423.34 | 2.00% | | 300800 | 力合科技 | 12.45 | 73.17 | +0.12 | +0.97% | 30553 | 3778.48 | 1.30% | | 920556 | 雅达股份 | 11.64 | 69.40 | +0.11 | +0.95% | 67744 | 7966.935 | 5.77% | | 688597 | 煜邦电力 | 9.54 | 35.75 | +0.09 | +0.95% | 144858.3 | 13744.54 | 4.31% | | 920779 | 武汉蓝电 | 40.78 | 56.92 | +0.32 | +0.79% | 10294 | 4198.141 | 5.14% | | 920299 | 灿能电力 | 23.80 | 80.02 | +0.16 | +0.68% | 156168 | 37875.3 | 35.44% | | 920879 | 基康技术 | 24.02 | 47.46 | +0.11 | +0.46% | 9490 | 2282.889 | 0.71% | | 920260 | 中寰股份 | 12.90 | 36.32 | +0.05 | +0.39% | 5340 | 688.1835 | 0.54% | | 603700 | 宁水集团 | 13.24 | 28.84 | +0.04 | +0.30% | 35648 | 4727.49 | 1.77% | | 300137 | ST先河 | 8.08 | -28.47 | +0.01 | +0.12% | 43133 | 3503.94 | 0.81% | | 688502 | 茂莱光学 | 361.02 | 336.06 | +0.41 | +0.11% | 7888.25 | 28393.18 | 4.70% | | 300880 | 迦南智能 | 19.23 | 42.16 | +0.02 | +0.10% | 26996 | 5215.82 | 1.38% | | 300417 | 南华仪器 | 14.14 | -485.15 | +0.01 | +0.07% | 24376 | 3443.86 | 2.78% | | 688768 | 容知日新 | 44.41 | 29.67 | +0.03 | +0.07% | 10992.84 | 4884.232 | 1.26% | | 603556 | 海兴电力 | 37.05 | 19.11 | +0.01 | +0.03% | 144032 | 53431.01 | 2.96% | | 002121 | 科陆电子 | 9.43 | -199.26 | 0.00 | 0.00% | 831496 | 79027.7 | 5.94% | | 300370 | 安控科技 | 2.92 | -36.71 | 0.00 | 0.00% | 144064 | 4208.58 | 1.09% | | 920504 | 博迅生物 | 27.83 | 74.54 | -0.05 | -0.18% | 3694 | 1029.349 | 2.16% | | 300112 | 万讯自控 | 9.24 | -27.83 | -0.03 | -0.32% | 44047 | 4073.83 | 1.85% | | 920685 | 新芝生物 | 15.77 | 35.47 | -0.06 | -0.38% | 7120 | 1124.385 | 1.30% | | 688320 | 禾川科技 | 38.89 | -33.35 | -0.16 | -0.41% | 31122.29 | 12117.47 | 2.06% | | 300515 | 三德科技 | 21.32 | 24.33 | -0.09 | -0.42% | 26227 | 5583.52 | 1.30% | | 603662 | 柯力传感 | 66.99 | 58.07 | -0.30 | -0.45% | 52660 | 35485.13 | 1.88% | | 300838 | 浙江力诺 | 15.61 | 438.40 | -0.07 | -0.45% | 15234 | 2383.36 | 1.50% | | 300514 | 友讯达 | 14.65 | 25.68 | -0.08 | -0.54% | 52273 | 7682.12 | 3.26% | | 002767 | 先锋电子 | 19.73 | 78.85 | -0.11 | -0.55% | 47091 | 9308.17 | 3.62% | | 301528 | 多浦乐 | 69.41 | 71.31 | -0.39 | -0.56% | 15342 | 10744.04 | 4.82% | | 300066 | 三川智慧 | 6.92 | 52.86 | -0.04 | -0.57% | 227413 | 15794.04 | 2.26% | | 300371 | 汇中股份 | 13.21 | 36.41 | -0.08 | -0.60% | 24811 | 3277.52 | 1.85% | | 300203 | 聚光科技 | 16.43 | 274.32 | -0.10 | -0.60% | 46973 | 7749.46 | 1.05% | | 300306 | 远方信息 | 12.95 | 39.92 | -0.08 | -0.61% | 27087 | 3513.76 | 1.72% | | 300165 | ST天瑞 | 4.71 | -25.45 | -0.03 | -0.63% | 63095 | 2982.51 | 1.50% | | 002849 | 威星智能 | 14.02 | 79.34 | -0.09 | -0.64% | 34866 | 4898.91 | 1.80% | | 688528 | 秦川物联 | 12.46 | -22.46 | -0.08 | -0.64% | 15099.23 | 1881.492 | 0.90% | | 920363 | 莱赛激光 | 19.09 | -367.81 | -0.15 | -0.78% | 9037 | 1734.488 | 1.74% | | 300567 | 精测电子 | 76.38 | -267.92 | -0.62 | -0.81% | 62816 | 48129.8 | 2.77% | | 688600 | 皖仪科技 | 24.05 | 48.46 | -0.22 | -0.91% | 18476.72 | 4466.968 | 1.37% | | 688570 | 天玛智控 | 19.52 | 61.21 | -0.18 | -0.91% | 14409.84 | 2819.176 | 0.77% | | 300445 | 康斯特 | 20.01 | 32.61 | -0.19 | -0.94% | 25530 | 5128.59 | 1.80% | | 603297 | 永新光学 | 98.29 | 49.71 | -0.97 | -0.98% | 10496 | 10320.85 | 0.95% | | 301421 | 波长光电 | 99.98 | 362.60 | -1.02 | -1.01% | 46547 | 46427.08 | 10.05% | | 300286 | 安科瑞 | 26.34 | 32.44 | -0.27 | -1.01% | 84505 | 22410.66 | 3.99% | | 688127 | 蓝特光学 | 33.87 | 44.23 | -0.36 | -1.05% | 65860.72 | 22283.62 | 1.63% | | 300897 | 山科智能 | 25.10 | 81.29 | -0.27 | -1.06% | 17051 | 4305.07 | 1.95% | | 688010 | 福光股份 | 26.57 | -1140.46 | -0.29 | -1.08% | 15020.94 | 3995.609 | 0.94% | | 002857 | 三晖电气 | 21.75 | 263.72 | -0.24 | -1.09% | 28404 | 6178 | 2.22% | | 920885 | 星辰科技 | 20.43 | 113.58 | -0.24 | -1.16% | 25161 | 5155.036 | 2.89% | | 301129 | 瑞纳智能 | 25.39 | 49.78 | -0.31 | -1.21% | 11770 | 2994.28 | 1.78% | | 301006 | 迈拓股份 | 17.92 | 28.29 | -0.23 | -1.27% | 23448 | 4204.21 | 2.80% | | 301303 | 真兰仪表 | 16.41 | 19.85 | -0.22 | -1.32% | 19863 | 3273.37 | 1.95% | | 688628 | 优利德 | 34.48 | 23.09 | -0.47 | -1.34% | 7757.75 | 2684.304 | 0.69% | | 688583 | 思看科技 | 86.70 | 64.14 | -1.30 | -1.48% | 3382 | 2946.515 | 1.91% | | 300480 | 光力科技 | 17.06 | -268.66 | -0.26 | -1.50% | 80670 | 13732.81 | 3.26% | | 300667 | 必创科技 | 16.19 | -22.06 | -0.25 | -1.52% | 48724 | 7917.49 | 2.82% | | 300466 | 赛摩智能 | 10.34 | -72.42 | -0.16 | -1.52% | 309647 | 32377.04 | 6.90% | | 002175 | 东方智造 | 4.37 | -349.48 | -0.07 | -1.58% | 311163 | 13664.62 | 2.44% | | 601567 | 三星医疗 | 26.67 | 19.01 | -0.43 | -1.59% | 391504 | 105165.1 | 2.79% | | 920476 | 海能技术 | 25.54 | 60.67 | -0.42 | -1.62% | 17134 | 4371.95 | 2.13% | | 688056 | 莱伯泰科 | 37.17 | 68.51 | -0.66 | -1.74% | 5285.07 | 1985.525 | 0.78% | | 688686 | 奥普特 | 120.80 | 78.98 | -2.18 | -1.77% | 9198.25 | 11142.15 | 0.75% | | 688112 | 鼎阳科技 | 38.28 | 46.35 | -0.76 | -1.95% | 13988.03 | 5384.63 | 0.88% | | 001266 | 宏英智能 | 30.50 | 76.34 | -0.62 | -1.99% | 41062 | 12601.64 | 7.12% | | 002979 | 雷赛智能 | 42.38 | 61.54 | -0.90 | -2.08% | 34520 | 14694.55 | 1.56% | | 603275 | 众辰科技 | 46.26 | 35.49 | -0.99 | -2.10% | 10071 | 4665.42 | 2.42% | | 301510 | 固高科技 | 31.34 | 191.01 | -0.69 | -2.15% | 37341 | 11754.21 | 1.34% | | 002338 | 奥普光电 | 52.18 | 211.99 | -1.15 | -2.16% | 37851 | 19829.54 | 1.58% | | 300259 | 新天科技 | 4.97 | 24.68 | -0.11 | -2.17% | 1156977 | 58763.38 | 9.89% | | 300862 | 蓝盾光电 | 25.50 | -101.96 | -0.57 | -2.19% | 50328 | 12906.72 | 3.32% | | 002747 | 埃斯顿 | 23.61 | -28.77 | -0.54 | -2.24% | 146842 | 34786.95 | 1.88% | | 688115 | 思林杰 | 62.51 | 2185.54 | -1.49 | -2.33% | 4787.49 | 3006.236 | 0.72% | | 300557 | 理工光科 | 29.12 | 74.77 | -0.71 | -2.38% | 48368 | 14017.8 | 4.05% | | 688616 | 西力科技 | 13.33 | 25.14 | -0.39 | -2.84% | 36720.02 | 4908.662 | 2.05% | | 688337 | 普源精电 | 40.31 | 107.43 | -1.19 | -2.87% | 41240.09 | 16714.28 | 2.22% | | 300430 | 诚益通 | 19.93 | 82.05 | -0.62 | -3.02% | 105312 | 21097.5 | 4.05% | | 300553 | 集智股份 | 36.20 | 107.88 | -1.14 | -3.05% | 25401 | 9286.87 | 2.99% | | 002980 | 华盛昌 | 23.51 | 47.66 | -0.80 | -3.29% | 35319 | 8415 | 3.52% | | 300007 | 汉威科技 | 53.17 | 213.02 | -1.86 | -3.38% | 197361 | 106928.8 | 6.97% | | 688610 | 埃科光电 | 66.10 | 79.89 | -2.37 | -3.46% | 5121.29 | 3407.066 | 1.25% | | 688160 | 步科股份 | 95.00 | 141.36 | -4.73 | -4.74% | 15845.11 | 15195.25 | 1.89% | | 920651 | 天罡股份 | 45.15 | 31.61 | -2.28 | -4.81% | 11810 | 5472.458 | 7.73% | | 920405 | 海希通讯 | 23.42 | 60.27 | -1.28 | -5.18% | 44928 | 10702.38 | 4.08% | | 920396 | 常辅股份 | 35.47 | 64.73 | -2.18 | -5.79% | 69828 | 25442.93 | 13.73% | | 688698 | 伟创电气 | 77.03 | 63.54 | -5.27 | -6.40% | 59961.47 | 46626.4 | 2.80% | | 300354 | 东华测试 | 49.25 | 54.90 | -3.85 | -7.25% | 119623 | 61705.09 | 14.71% | | 300720 | 海川智能 | 26.68 | 134.31 | -2.23 | -7.71% | 106338 | 29245 | 6.09% | | 300572 | 安车检测 | 30.18 | -33.27 | -4.92 | -14.02% | 235236 | 74611.73 | 12.81% |
|