|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦川物联(688528)仪器仪表制造业上涨家数:71下跌家数:28平均涨幅:+0.67%平均换手:1.90%总成交额:114.35亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 142.28 | -499.09 | +9.70 | +7.32% | 145842 | 206596.1 | 6.42% | | 603297 | 永新光学 | 125.25 | 63.34 | +8.16 | +6.97% | 25829 | 31994.2 | 2.33% | | 300667 | 必创科技 | 20.53 | -27.97 | +1.11 | +5.72% | 141527 | 28933.97 | 8.20% | | 688610 | 埃科光电 | 80.12 | 96.83 | +3.61 | +4.72% | 16012.64 | 12697.6 | 3.91% | | 688337 | 普源精电 | 46.30 | 123.25 | +2.01 | +4.54% | 61778.47 | 28727.75 | 3.32% | | 688628 | 优利德 | 41.05 | 27.49 | +1.27 | +3.19% | 18906.46 | 7702.637 | 1.69% | | 002058 | *ST威尔 | 23.73 | 18.98 | +0.68 | +2.95% | 22956 | 5391.43 | 1.60% | | 300417 | 南华仪器 | 14.66 | -502.99 | +0.42 | +2.95% | 40109 | 5825.33 | 4.58% | | 688112 | 鼎阳科技 | 43.40 | 52.55 | +1.05 | +2.48% | 19286.03 | 8322.594 | 1.21% | | 300466 | 赛摩智能 | 9.93 | -69.54 | +0.23 | +2.37% | 58201 | 5744.6 | 1.30% | | 300371 | 汇中股份 | 14.40 | 39.69 | +0.32 | +2.27% | 21725 | 3096.4 | 1.62% | | 688583 | 思看科技 | 163.11 | 120.66 | +3.60 | +2.26% | 22084.05 | 36272.26 | 7.17% | | 002175 | 东方智造 | 3.22 | -257.51 | +0.07 | +2.22% | 682048 | 21560.88 | 5.34% | | 688686 | 奥普特 | 121.70 | 79.56 | +2.30 | +1.93% | 6603.889 | 8014.687 | 0.54% | | 002767 | 先锋电子 | 24.56 | 98.16 | +0.46 | +1.91% | 28737 | 7021.58 | 2.21% | | 688528 | 秦川物联 | 12.30 | -22.17 | +0.23 | +1.91% | 13102.36 | 1607.119 | 0.78% | | 920509 | 同惠电子 | 36.66 | 87.87 | +0.67 | +1.86% | 16623 | 6072.1 | 1.99% | | 300838 | 浙江力诺 | 16.85 | 473.23 | +0.30 | +1.81% | 21207 | 3549.58 | 2.08% | | 301129 | 瑞纳智能 | 27.25 | 53.42 | +0.48 | +1.79% | 10063 | 2722.17 | 1.52% | | 300800 | 力合科技 | 13.13 | 77.17 | +0.22 | +1.70% | 31549 | 4122.28 | 1.35% | | 002979 | 雷赛智能 | 41.81 | 60.71 | +0.66 | +1.60% | 32810 | 13616.47 | 1.48% | | 688600 | 皖仪科技 | 27.41 | 55.23 | +0.42 | +1.56% | 8686.53 | 2369.089 | 0.64% | | 300430 | 诚益通 | 22.20 | 91.40 | +0.32 | +1.46% | 55366 | 12194.19 | 2.13% | | 688320 | 禾川科技 | 37.00 | -31.73 | +0.52 | +1.43% | 20966.89 | 7709.778 | 1.39% | | 301528 | 多浦乐 | 70.45 | 72.38 | +0.95 | +1.37% | 4494 | 3137.2 | 1.41% | | 688056 | 莱伯泰科 | 38.69 | 71.31 | +0.48 | +1.26% | 4127.14 | 1595.026 | 0.61% | | 300203 | 聚光科技 | 16.13 | 269.31 | +0.20 | +1.26% | 62828 | 10127.63 | 1.40% | | 603700 | 宁水集团 | 14.58 | 31.48 | +0.18 | +1.25% | 21982 | 3201.02 | 1.10% | | 300007 | 汉威科技 | 56.04 | 224.52 | +0.69 | +1.25% | 82852 | 46168.39 | 2.92% | | 300165 | ST天瑞 | 5.82 | -31.45 | +0.07 | +1.22% | 75374 | 4374.77 | 1.79% | | 300112 | 万讯自控 | 9.30 | -28.01 | +0.11 | +1.20% | 69856 | 6444.85 | 2.94% | | 301303 | 真兰仪表 | 16.07 | 19.43 | +0.19 | +1.20% | 25253 | 4065.34 | 2.48% | | 300137 | 先河环保 | 10.32 | -36.37 | +0.12 | +1.18% | 55584 | 5733.04 | 1.05% | | 920029 | 开发科技 | 87.78 | 18.16 | +0.95 | +1.09% | 4612 | 4042.462 | 1.20% | | 300354 | 东华测试 | 44.26 | 49.34 | +0.43 | +0.98% | 15452 | 6811.5 | 1.90% | | 688616 | 西力科技 | 13.77 | 25.97 | +0.13 | +0.95% | 14104.13 | 1930.242 | 0.79% | | 300306 | 远方信息 | 14.15 | 43.61 | +0.13 | +0.93% | 19728 | 2788.63 | 1.25% | | 300514 | 友讯达 | 14.66 | 25.70 | +0.13 | +0.89% | 23584 | 3440.71 | 1.47% | | 920879 | 基康技术 | 21.21 | 42.01 | +0.18 | +0.86% | 4801 | 1016.747 | 0.37% | | 603662 | 柯力传感 | 67.65 | 58.64 | +0.55 | +0.82% | 28685 | 19366.46 | 1.02% | | 300445 | 康斯特 | 23.39 | 38.12 | +0.19 | +0.82% | 21862 | 5087.02 | 1.54% | | 300862 | 蓝盾光电 | 23.69 | -94.72 | +0.19 | +0.81% | 25712 | 6074.58 | 1.70% | | 688502 | 茂莱光学 | 374.42 | 348.53 | +2.91 | +0.78% | 5503.75 | 20715.84 | 3.28% | | 301510 | 固高科技 | 39.95 | 243.49 | +0.31 | +0.78% | 58326 | 23237.1 | 2.09% | | 002747 | 埃斯顿 | 24.55 | -29.92 | +0.18 | +0.74% | 113918 | 27783.92 | 1.46% | | 301421 | 波长光电 | 95.60 | 346.71 | +0.70 | +0.74% | 18123 | 17363.9 | 3.91% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.02 | +0.71% | 147451 | 4196.21 | 0.94% | | 001266 | 宏英智能 | 34.89 | 90.19 | +0.23 | +0.66% | 29514 | 10327.76 | 5.08% | | 300553 | 集智股份 | 43.17 | 128.66 | +0.26 | +0.61% | 11940 | 5145.81 | 1.42% | | 301006 | 迈拓股份 | 19.00 | 29.99 | +0.11 | +0.58% | 11469 | 2170.67 | 1.37% | | 688160 | 步科股份 | 131.05 | 195.00 | +0.74 | +0.57% | 11792.46 | 15372.17 | 1.30% | | 002338 | 奥普光电 | 54.56 | 221.66 | +0.30 | +0.55% | 15723 | 8570.5 | 0.66% | | 688671 | 碧兴物联 | 24.86 | -28.91 | +0.13 | +0.53% | 6328.02 | 1573.476 | 1.35% | | 920885 | 星辰科技 | 23.89 | 132.82 | +0.12 | +0.50% | 25304 | 6077.777 | 2.86% | | 920363 | 莱赛激光 | 18.47 | -355.87 | +0.09 | +0.49% | 4562 | 846.9148 | 0.89% | | 002658 | 雪迪龙 | 10.38 | 31.72 | +0.05 | +0.48% | 80810 | 8434.431 | 2.25% | | 002849 | 威星智能 | 18.30 | 103.57 | +0.08 | +0.44% | 49775 | 9085.67 | 2.57% | | 600071 | 凤凰光学 | 21.24 | 95.19 | +0.09 | +0.43% | 16501 | 3505.75 | 0.59% | | 688570 | 天玛智控 | 19.23 | 60.30 | +0.08 | +0.42% | 4944.26 | 951.3239 | 0.26% | | 300572 | 安车检测 | 28.26 | -31.15 | +0.11 | +0.39% | 24154 | 6818.62 | 1.32% | | 300515 | 三德科技 | 20.60 | 23.50 | +0.08 | +0.39% | 11564 | 2382.14 | 0.57% | | 688115 | 思林杰 | 49.08 | 1715.98 | +0.18 | +0.37% | 4424.42 | 2181.489 | 0.66% | | 920035 | 精创电气 | 38.22 | 37.43 | +0.12 | +0.31% | 2058 | 784.9502 | 1.58% | | 920504 | 博迅生物 | 25.15 | 67.36 | +0.05 | +0.20% | 1890 | 474.9063 | 1.11% | | 300897 | 山科智能 | 26.29 | 85.15 | +0.04 | +0.15% | 5159 | 1361.47 | 0.59% | | 688768 | 容知日新 | 67.42 | 45.04 | +0.10 | +0.15% | 14103.89 | 9605.15 | 1.62% | | 920961 | 创远信科 | 27.08 | 265.89 | +0.04 | +0.15% | 13639 | 3710.136 | 1.34% | | 920651 | 天罡股份 | 36.52 | 25.57 | +0.05 | +0.14% | 1030 | 376.8804 | 0.67% | | 603416 | 信捷电气 | 56.51 | 37.88 | +0.06 | +0.11% | 11372 | 6427 | 0.82% | | 920405 | 海希通讯 | 25.87 | 66.58 | +0.02 | +0.08% | 8314 | 2167.302 | 0.76% | | 300557 | 理工光科 | 35.61 | 91.37 | +0.01 | +0.03% | 11115 | 3963.54 | 0.93% | | 603100 | 川仪股份 | 24.91 | 20.27 | 0.00 | 0.00% | 30024 | 7509.47 | 0.59% | | 688010 | 福光股份 | 31.43 | -1349.06 | 0.00 | 0.00% | 9979.568 | 3141.455 | 0.62% | | 688283 | 坤恒顺维 | 49.13 | 128.32 | -0.02 | -0.04% | 6989.54 | 3443.85 | 0.57% | | 002121 | 科陆电子 | 8.69 | -183.62 | -0.01 | -0.11% | 328505 | 28568.59 | 2.35% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 3088 | 353.4036 | 0.31% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.01 | -0.21% | 115718 | 5490.98 | 0.99% | | 603275 | 众辰科技 | 49.31 | 37.83 | -0.11 | -0.22% | 7354 | 3636.39 | 1.77% | | 920396 | 常辅股份 | 33.46 | 61.06 | -0.09 | -0.27% | 8467 | 2852.422 | 1.65% | | 300480 | 光力科技 | 28.10 | -442.51 | -0.13 | -0.46% | 204158 | 56812.88 | 8.25% | | 920407 | 驰诚股份 | 22.45 | 89.90 | -0.12 | -0.53% | 5113 | 1160.125 | 1.47% | | 920476 | 海能技术 | 24.76 | 58.82 | -0.14 | -0.56% | 13803 | 3477.264 | 1.71% | | 002857 | 三晖电气 | 23.25 | 281.91 | -0.15 | -0.64% | 17658 | 4117.69 | 1.38% | | 300720 | 海川智能 | 32.02 | 161.20 | -0.21 | -0.65% | 17597 | 5653.28 | 1.01% | | 920556 | 雅达股份 | 10.51 | 62.66 | -0.07 | -0.66% | 26721 | 2820.009 | 2.27% | | 300880 | 迦南智能 | 19.38 | 42.49 | -0.14 | -0.72% | 13293 | 2567.89 | 0.68% | | 300360 | 炬华科技 | 17.52 | 14.95 | -0.13 | -0.74% | 49354 | 8672.74 | 0.99% | | 300882 | 万胜智能 | 22.50 | 36.75 | -0.17 | -0.75% | 36705 | 8265.67 | 1.38% | | 920779 | 武汉蓝电 | 34.12 | 47.62 | -0.30 | -0.87% | 2432 | 837.0133 | 1.21% | | 002980 | 华盛昌 | 23.73 | 48.10 | -0.27 | -1.13% | 18971 | 4517 | 1.87% | | 688127 | 蓝特光学 | 48.81 | 64.14 | -0.59 | -1.19% | 41403.12 | 20240.79 | 1.02% | | 300066 | 三川智慧 | 7.22 | 55.15 | -0.09 | -1.23% | 276105 | 20019.69 | 2.74% | | 688597 | 煜邦电力 | 9.51 | 35.63 | -0.12 | -1.25% | 33416.4 | 3178.779 | 0.99% | | 601222 | 林洋能源 | 6.20 | 63.33 | -0.09 | -1.43% | 256456 | 15915.07 | 1.24% | | 688698 | 伟创电气 | 88.64 | 73.19 | -1.56 | -1.73% | 30276.83 | 26710.65 | 1.41% | | 603556 | 海兴电力 | 37.20 | 19.19 | -0.76 | -2.00% | 28469 | 10629.29 | 0.59% | | 601567 | 三星医疗 | 24.31 | 17.33 | -0.54 | -2.17% | 136237 | 33480.11 | 0.97% | | 300286 | 安科瑞 | 27.83 | 34.28 | -0.65 | -2.28% | 32157 | 8945.79 | 1.52% | | 920685 | 新芝生物 | 14.31 | 32.19 | -0.36 | -2.45% | 8917 | 1281.788 | 1.62% | | 688622 | 禾信仪器 | 142.49 | -167.24 | -5.71 | -3.85% | 17107.21 | 24456.75 | 2.43% | | 920299 | 灿能电力 | 24.97 | 83.95 | -1.10 | -4.22% | 46918 | 11847.06 | 10.57% |
|