中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉贝尔(688566)江苏省上涨家数:425下跌家数:276平均涨幅:+0.56%平均换手:1.52%总成交额:1554.72亿元
更新时间：2026-08-17 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材59.5044.98+10.35+21.06%108385722.7695.62%
688003天准科技88.45152.30+9.45+11.96%56750.849622.162.91%
301626苏州天脉286.28293.70+30.38+11.87%2456167642.84.67%
601700风范股份7.22-26.01+0.66+10.06%1759479121733.915.45%
603916苏博特12.1640.29+1.11+10.05%27537633017.956.55%
603958哈森股份16.78-95.03+1.53+10.03%236843873.271.08%
002165红宝丽7.13-182.82+0.65+10.03%723043.150320.229.94%
603389亚振家居48.24-240.06+4.39+10.01%2552511882.040.97%
603929亚翔集成178.9731.26+16.27+10.00%3651364752.031.71%
002172澳洋健康4.99136.33+0.45+9.91%194608192575.4825.43%
688508芯朋微93.1348.67+8.15+9.59%66795.6860698.365.04%
603880南卫股份8.78-25.66+0.74+9.20%1096339307.093.79%
002156通富微电68.1771.53+5.21+8.28%712004.94676974.69%
002081金螳螂5.7037.31+0.41+7.75%4132178237887.615.63%
688503聚和材料85.4133.36+5.68+7.12%122114.2101282.15.05%
603286日盈电子44.77-104.43+2.82+6.72%2661811696.22.28%
920181赛英电子78.0036.21+4.80+6.56%53383991.015.33%
603530神马电力50.1744.52+3.06+6.50%4080320203.310.95%
603334丰倍生物34.3034.00+1.85+5.70%2612388928.21%
300721怡达股份24.60-58.90+1.32+5.67%8819521411.746.37%
603800洪田股份72.48634.70+3.67+5.33%4139129772.051.99%
301599理奇智能40.0268.45+2.02+5.32%8442933140.1715.43%
688702盛科通信418.83-1131.40+20.23+5.08%52965.91221073.12.61%
601952苏垦农发8.4824.51+0.40+4.95%18718715687.51.36%
600667太极实业24.01109.34+1.06+4.62%1856684427338.48.88%
300394天孚通信280.07140.67+12.36+4.62%37957910731363.49%
688558国盛智科33.6027.10+1.48+4.61%12060.414030.3980.91%
600584长电科技82.2789.11+3.56+4.52%761108615267.74.25%
603358华达科技45.91164.87+1.98+4.51%9916445894.022.15%
603922ST金鸿顺13.05-24.19+0.55+4.40%150291942.270.84%
688001华兴源创52.53218.52+2.14+4.25%51408.8427314.521.09%
688103国力电子79.41115.79+3.20+4.20%15035.1811814.941.58%
002787华源控股22.3553.49+0.90+4.20%6010413248.752.40%
300697电工合金14.7434.42+0.59+4.17%7368110721.862.22%
000551创元科技14.6720.93+0.57+4.04%20793630537.614.29%
300670大烨智能6.48-10.27+0.25+4.01%435062782.481.94%
300855图南股份32.6561.71+1.25+3.98%308989967.361.10%
688353华盛锂电101.92106.00+3.90+3.98%42470.2143335.522.66%
300782卓胜微81.97-120.68+3.10+3.93%6287351153.991.37%
300617安靠智电45.1094.84+1.70+3.92%4234218838.423.05%
688218江苏北人45.41-91.13+1.70+3.89%17628.928132.331.51%
688536思瑞浦285.01149.73+10.51+3.83%13666.6838262.761.01%
603078江化微37.56135.66+1.38+3.81%18201067950.284.72%
301386未来电器20.9631.98+0.77+3.81%138402890.673.08%
688376美埃科技72.4188.34+2.63+3.77%9415.6886753.7010.70%
301287康力源41.2646.34+1.49+3.75%155546358.989.13%
688657浩辰软件35.7373.61+1.29+3.75%12748.24542.622.14%
688720艾森股份68.68158.65+2.46+3.71%19335.9113148.412.47%
603660苏州科达12.30-11.92+0.44+3.71%12225514916.482.14%
605133嵘泰股份27.1241.31+0.94+3.59%4583612429.421.62%
601133柏诚股份27.7676.06+0.95+3.54%6552018117.471.25%
301058中粮科工8.6119.22+0.29+3.49%700445983.661.37%
688147微导纳米125.54373.08+4.16+3.43%52746.3263983.451.14%
688261东微半导73.77205.80+2.42+3.39%28885.5820747.842.37%
920371欧福蛋业7.3417.45+0.24+3.38%236581740.9171.21%
688697纽威数控15.0331.09+0.48+3.30%52258.627872.3580.82%
688231隆达股份30.99106.42+0.98+3.27%14623.884493.3780.46%
300806斯迪克50.25482.95+1.55+3.18%13452367007.512.95%
002290禾盛新材65.4380.14+2.00+3.15%2786818084.551.13%
300346南大光电60.55120.12+1.84+3.13%225496135542.83.41%
603259药明康德164.2322.61+4.99+3.13%326044531648.11.32%
605111新洁能60.0665.66+1.82+3.13%7864946961.641.89%
688022ST瀚川8.6675.53+0.26+3.10%15528.931331.0320.88%
603183建研院4.76207.01+0.14+3.03%1264845955.882.54%
688048长光华芯321.391679.00+9.39+3.01%46091.53146594.72.61%
301285鸿日达83.85-239.48+2.43+2.98%97278118.8710.74%
688700东威科技59.54100.06+1.72+2.97%61248.5936149.632.05%
300320海达股份8.7321.67+0.25+2.95%394463388.760.81%
301210金杨精密25.7361.76+0.73+2.92%164214154.682.67%
688809强一股份482.59126.85+13.69+2.92%6457.7330798.432.49%
301611珂玛科技108.40190.66+3.07+2.91%34335365232.34%
002478常宝股份6.4213.20+0.18+2.88%869235531.791.20%
002438江苏神通14.3225.83+0.40+2.87%656809371.161.40%
688478晶升股份51.54-160.05+1.42+2.83%29608.8915280.752.14%
002409雅克科技155.4873.50+4.26+2.82%116349178390.23.65%
002384东山精密210.90189.35+5.71+2.78%359758764298.92.60%
300970华绿生物17.7912.91+0.48+2.77%245194334.972.00%
300751迈为股份183.3075.45+4.91+2.75%2945354261.411.53%
300926博俊科技18.189.58+0.48+2.71%226834104.720.76%
300190维尔利3.80-12.48+0.10+2.70%960963576.431.02%
688535华海诚科108.26507.38+2.84+2.69%28472.4730521.952.13%
000626远大控股7.88-45.29+0.20+2.60%606194767.271.20%
002040南京港8.3220.64+0.21+2.59%430773552.350.89%
300936中英科技81.346976.96+2.01+2.53%1479412007.493.12%
301310鑫宏业52.8974.70+1.28+2.48%2075010764.983.40%
688516奥特维42.5833.69+1.03+2.48%32193.4313704.891.02%
603163圣晖集成89.0454.98+2.15+2.47%1600014254.581.60%
688329艾隆科技20.83167.23+0.50+2.46%4590.39940.32250.59%
002496辉丰股份2.10-13.79+0.05+2.44%1218062530.241.03%
688381帝奥微34.48-82.83+0.82+2.44%29705.1610324.791.20%
688450光格科技34.63-39.71+0.81+2.40%7973.592741.3251.63%
603518锦泓集团8.1311.31+0.19+2.39%358762898.971.04%
300554三超新材21.45-15.64+0.50+2.39%175473753.262.22%
002090金智科技9.4452.09+0.22+2.39%726666757.721.82%
603005晶方科技34.3060.51+0.79+2.36%14207048395.552.18%
688690纳微科技44.88103.60+1.03+2.35%56239.3225033.321.39%
301026浩通科技22.3623.20+0.51+2.33%8529419329.35.33%
603041美思德11.1434.69+0.25+2.30%98121084.610.54%
605389长龄液压74.76105.03+1.67+2.28%43163209.520.24%
002150正泰电源22.5129.21+0.50+2.27%318597125.6490.89%
300331苏大维格51.49-2289.71+1.13+2.24%4610423423.932.08%
688448磁谷科技57.93594.68+1.26+2.22%11419.016580.0441.17%
002976瑞玛精密23.81-246.11+0.51+2.19%208454935.471.71%
603188亚邦股份4.69-59.72+0.10+2.18%1722458049.433.02%
300694蠡湖股份10.8818.08+0.23+2.16%137961484.480.64%
001324长青科技19.8865.36+0.42+2.16%103522047.140.75%
920422润普食品9.4735.43+0.20+2.16%6172579.76790.93%
605376博迁新材172.17185.39+3.62+2.15%59018100592.12.26%
688178万德斯28.54-24.50+0.60+2.15%4134.131168.3070.49%
601555东吴证券8.1211.96+0.17+2.14%28741723247.230.58%
300842帝科股份64.51-31.60+1.34+2.12%1979912739.551.53%
300873海晨股份16.9326.21+0.35+2.11%403126824.31.72%
603380易德龙34.3526.13+0.71+2.11%160655565.931.00%
688386泛亚微透55.6654.01+1.15+2.11%8009.814442.5750.88%
688377迪威尔20.8342.14+0.43+2.11%10410.442162.0930.45%
688097博众精工45.5631.18+0.93+2.08%21634.239756.30.48%
002455百川股份7.35-58.39+0.15+2.08%16026911670.262.43%
000525红太阳4.49-14.45+0.09+2.05%1787528074.3911.61%
300260新莱应材61.04140.70+1.22+2.04%5639534124.991.96%
603344星德胜22.7126.68+0.45+2.02%97472202.291.80%
688205德科立161.70335.90+3.18+2.01%51529.4682684.093.24%
688601力芯微47.35246.17+0.93+2.00%14279.256689.1241.07%
603688石英股份50.53199.27+0.99+2.00%6388132049.271.18%
300373扬杰科技98.2938.97+1.91+1.98%4550244546.680.84%
600794保税科技3.16-40.95+0.06+1.94%1024063232.340.85%
301036双乐股份22.34100.09+0.42+1.92%3693821.880.52%
002546新联电子8.5912.74+0.16+1.90%13969911833.471.74%
920125鸿仕达133.3384.93+2.48+1.90%67568926.4894.10%
301636泽润新能41.124572.27+0.75+1.86%43871783.961.16%
002802洪汇新材11.6449.52+0.21+1.84%125381454.690.84%
600078澄星股份11.12105.00+0.20+1.83%9559910579.731.44%
301656联合动力17.2848.66+0.31+1.83%451807783.782.22%
000816智慧农业2.79-54.17+0.05+1.82%1417903931.390.98%
601388怡球资源3.3535.39+0.06+1.82%1916116399.90.87%
688113联测科技36.6624.32+0.65+1.81%3042.041108.3340.47%
300610晨化股份10.1733.27+0.18+1.80%141921427.380.86%
301591肯特股份33.9560.66+0.60+1.80%4375114719.069.79%
300655晶瑞电材13.58135.94+0.24+1.80%20452227683.391.82%
300757罗博特科525.25-1113.14+9.25+1.79%29533155763.51.82%
688052纳芯微241.52-185.16+4.22+1.78%12186.7729264.270.85%
688262国芯科技28.71-35.99+0.50+1.77%38289.7110883.461.14%
300715凯伦股份14.42192.84+0.25+1.76%366645276.331.14%
301389隆扬电子55.44157.14+0.96+1.76%3774620735.341.33%
301707C展芯股份90.19148.99+1.53+1.73%3120027743.1811.53%
688355明志科技17.8231.60+0.30+1.71%4810.39854.91030.39%
300717华信新材18.7137.30+0.31+1.68%87491620.90.86%
688800瑞可达64.2865.65+1.05+1.66%63722.3840445.082.21%
601008连云港4.3530.21+0.07+1.64%425111837.280.34%
603906龙蟠科技20.30237.29+0.32+1.60%10072620374.631.79%
301601惠通科技16.5035.55+0.26+1.60%71001164.590.84%
600400红豆股份3.19-18.37+0.05+1.59%41225013219.31.80%
688711宏微科技26.19335.10+0.41+1.59%30380.827891.7691.40%
300881盛德鑫泰33.2215.07+0.52+1.59%56741874.010.99%
300905宝丽迪39.1744.92+0.61+1.58%2790710942.272.00%
002635安洁科技16.1892.90+0.25+1.57%8575113827.742.17%
603111康尼机电5.8314.11+0.09+1.57%247811435.730.30%
688390固德威68.3162.81+1.05+1.56%32700.0222343.211.34%
002079苏州固锝9.8273.05+0.15+1.55%10632910369.241.31%
603212赛伍技术11.83-21.01+0.18+1.55%338873996.940.77%
300135宝利国际3.32-32.93+0.05+1.53%777632572.150.84%
002947恒铭达60.2126.78+0.90+1.52%2125812732.031.07%
688182灿勤科技28.88116.29+0.43+1.51%29611.438516.110.74%
002077大港股份12.8998.55+0.19+1.50%8634311033.451.49%
603585苏利股份10.2116.85+0.15+1.49%207882111.650.77%
603810丰山集团12.2956.42+0.18+1.49%89371093.30.54%
001373翔腾新材28.06-45.99+0.41+1.48%58111621.121.38%
600487亨通光电63.9148.82+0.93+1.48%1546328991778.16.30%
300416苏试试验15.2228.71+0.22+1.47%543388243.4491.08%
688515裕太微157.12-108.11+2.27+1.47%17160.6426695.53.44%
600389江山股份18.8214.48+0.27+1.46%486419121.581.13%
001205盛航股份13.9720.68+0.20+1.45%326344537.661.96%
301272英华特34.4554.38+0.49+1.44%36541249.740.99%
300585奥联电子16.42-38.20+0.23+1.42%241813986.881.51%
002722物产金轮12.9017.77+0.18+1.42%119281533.080.54%
301505苏州规划16.5288.83+0.23+1.41%89361466.520.98%
688605先锋精科79.2093.36+1.10+1.41%13924.3710926.551.29%
001332锡装股份31.8318.09+0.44+1.40%70342232.931.05%
688599天合光能13.15-7.03+0.18+1.39%146979.119353.150.63%
002391长青股份5.1664.19+0.07+1.38%711623662.211.53%
603017中衡设计9.6354.69+0.13+1.37%183951764.290.67%
300575中旗股份5.96-18.29+0.08+1.36%1065066299.793.08%
603375盛景微39.00466.30+0.52+1.35%42621663.210.67%
002513蓝丰生化5.28-10.82+0.07+1.34%227671196.070.79%
600486扬农化工53.6617.24+0.71+1.34%181169686.060.45%
600854春兰股份4.5418.70+0.06+1.34%330431492.760.64%
688257新锐股份61.6244.47+0.81+1.33%50575.731041.751.42%
688689银河微电41.3159.30+0.54+1.32%27611.5911334.821.91%
603937丽岛新材11.521033.11+0.15+1.32%159311822.230.76%
301258富士莱26.8865.55+0.35+1.32%55921498.040.61%
002080中材科技60.7251.90+0.79+1.32%277528168431.31.65%
605319无锡振华24.8218.43+0.32+1.31%115512868.770.33%
600268国电南自10.9822.65+0.14+1.29%514155589.750.51%
688539高华科技27.5597.59+0.35+1.29%9616.382631.2690.52%
002160常铝股份3.9460.20+0.05+1.29%1032994050.181.00%
688211中科微至31.60-65.04+0.40+1.28%2149.23674.97350.16%
301010晶雪节能17.47252.18+0.22+1.28%5422943.190.50%
300975商络电子28.1837.03+0.35+1.26%22220662496.094.49%
300707威唐工业12.0878.23+0.15+1.26%119811441.260.83%
600300维维股份3.2315.02+0.04+1.25%1480644787.850.92%
300836佰奥智能50.8248.31+0.62+1.24%107445463.931.69%
301090华润材料6.56-211.04+0.08+1.23%231471511.740.16%
600901江苏金租6.5811.58+0.08+1.23%1283398466.6490.22%
688350富淼科技30.44151.08+0.37+1.23%5656.71713.4840.39%
605300佳禾食品9.89100.51+0.12+1.23%181661801.970.40%
300623捷捷微电27.2048.66+0.33+1.23%7212219514.780.94%
603203快克智能45.64101.01+0.55+1.22%3087714047.030.95%
002245蔚蓝锂芯19.0942.63+0.23+1.22%404924776842.52%
688106金宏气体30.04173.63+0.36+1.21%103556.530910.781.95%
603125常青科技24.4848.57+0.29+1.20%122212977.110.30%
603416信捷电气49.0329.32+0.58+1.20%95924721.70.69%
300600国瑞科技10.28-55.34+0.12+1.18%236772425.030.80%
688757胜科纳米34.39240.07+0.40+1.18%50676.4317375.042.80%
603185弘元绿能17.20-278.95+0.20+1.18%450077747.3110.66%
603968醋化股份10.36-30.24+0.12+1.17%8677894.510.42%
301061匠心家居34.6511.88+0.40+1.17%95513311.030.51%
603982泉峰汽车6.10-6.51+0.07+1.16%176131069.250.52%
688259创耀科技31.5645.44+0.36+1.15%3504.141098.630.31%
301229纽泰格12.36117.48+0.14+1.15%95811179.10.74%
600716凤凰股份3.56-8.00+0.04+1.14%25849916.770.28%
603018华设集团5.3615.43+0.06+1.13%296521584.270.36%
688116天奈科技32.9153.36+0.36+1.11%28825.79428.8520.79%
300927江天化学22.17101.35+0.24+1.09%131202913.80.93%
301170锡南科技23.2523.50+0.25+1.09%2846658.180.75%
688337普源精电44.9293.15+0.48+1.08%12804.595739.6020.69%
600406国电南瑞23.4822.67+0.25+1.08%19458145494.60.24%
603928兴业股份13.1837.32+0.14+1.07%570847467.961.68%
301557常友科技83.0070.72+0.88+1.07%40943383.291.65%
300196长海股份18.8823.73+0.20+1.07%7841714795.513.17%
300500启迪设计9.44-19.00+0.10+1.07%112881059.720.67%
603117万林物流3.79308.96+0.04+1.07%415771571.940.69%
301063海锅股份18.0550.62+0.19+1.06%58291046.150.60%
605089味知香20.4839.27+0.21+1.04%4074831.60.30%
301006迈拓股份13.7021.79+0.14+1.03%5205710.040.60%
603276恒兴新材15.7044.62+0.16+1.03%97391525.191.29%
603042华脉科技13.74-51.41+0.14+1.03%289293948.071.39%
603291联合水务8.9936.69+0.09+1.01%128731150.20.30%
603299苏盐井神9.0318.35+0.09+1.01%273302460.010.35%
600099林海股份9.0578.63+0.09+1.00%142071274.50.65%
000570苏常柴A5.0543.73+0.05+1.00%463912332.450.83%
003032传智教育12.38-59.58+0.12+0.98%36694244838.4512.90%
301226祥明智能30.98322.36+0.30+0.98%103103188.10.95%
002395双象股份12.4720.36+0.12+0.97%136381702.30.51%
603351威尔药业27.1924.23+0.26+0.97%79232147.280.58%
300393中来股份6.31-4.62+0.06+0.96%511393226.310.53%
605058澳弘电子27.4426.33+0.26+0.96%55131506.860.39%
603313梦百合6.40-34.24+0.06+0.95%504653206.710.88%
600533栖霞建设2.16-1.19+0.02+0.93%509491092.650.49%
603381永臻股份15.13-16.06+0.14+0.93%123841865.010.87%
001234泰慕士21.8159.06+0.20+0.93%172923789.981.89%
300160秀强股份4.3823.12+0.04+0.92%20463893.960.27%
603137恒尚节能26.32-103.83+0.24+0.92%15678940061.048.57%
000421南京公用5.4936.02+0.05+0.92%334831834.080.58%
603879永悦科技5.50-36.88+0.05+0.92%283281562.430.79%
301559中集环科13.2170.08+0.12+0.92%4875640.610.54%
002463沪电股份122.3854.74+1.11+0.92%166279203195.10.86%
301278快可电子27.68157.32+0.25+0.91%41711153.840.81%
688633星球石墨24.4118.44+0.22+0.91%8310.792019.7420.49%
301023奕帆传动30.0434.57+0.27+0.91%50091495.391.16%
002559亚威股份10.0963.56+0.09+0.90%881238846.041.75%
920126永大股份10.0915.97+0.09+0.90%5654571.93581.27%
301360荣旗科技54.0376.39+0.48+0.90%66183555.821.94%
688060云涌科技34.92-132.27+0.31+0.90%1495.29519.88870.25%
601009南京银行11.286.25+0.10+0.89%23486126333.720.19%
300641正丹股份14.7819.78+0.13+0.89%146302156.210.28%
301339通行宝11.4329.32+0.10+0.88%149011698.470.26%
603776永安行21.83-29.46+0.19+0.88%597413000.21%
002274华昌化工5.78-29.84+0.05+0.87%661183811.010.70%
603028赛福天6.98-39.44+0.06+0.87%12773888.360.45%
688502茂莱光学439.131247.83+3.75+0.86%8654.9137929.431.64%
688192迪哲医药61.43-42.84+0.52+0.85%35917.0622053.840.78%
300907康平科技50.96114.65+0.43+0.85%2283011694.972.38%
300549优德精密14.29355.36+0.12+0.85%6013854.880.60%
601975招商南油3.5911.52+0.03+0.84%52382918707.081.12%
301220亚香股份27.9364.09+0.23+0.83%3094864.820.40%
603900莱绅通灵6.0924.59+0.05+0.83%281831713.780.82%
688375国博电子84.53111.75+0.69+0.82%10512.698876.6690.18%
600501航天晨光14.80-30.82+0.12+0.82%209223093.430.49%
300509新美星8.6720.14+0.07+0.81%179161542.090.73%
300964本川智能58.37187.04+0.47+0.81%127507437.291.63%
920183海菲曼28.6018.69+0.23+0.81%365104.19880.32%
605588冠石科技48.00-42.45+0.38+0.80%32831569.30.45%
002796世嘉科技31.96-153.22+0.25+0.79%284519061.981.25%
688093世华科技26.9419.02+0.21+0.79%11629.883124.3790.41%
002540亚太科技5.1417.26+0.04+0.78%244641254.680.29%
603273天元智能14.35111.58+0.11+0.77%84851218.351.51%
603699纽威股份53.7424.75+0.41+0.77%174399385.580.23%
603966法兰泰克7.9116.18+0.06+0.76%168591331.660.32%
300809华辰装备25.1333.30+0.19+0.76%286427210.861.90%
601500通用股份4.0128.18+0.03+0.75%591302360.450.37%
603065宿迁联盛16.17-443.86+0.12+0.75%17630428902.414.21%
300382斯莱克16.23-110.78+0.12+0.74%12554920171.591.94%
603326我乐家居6.8015.15+0.05+0.74%12528849.840.39%
300429强力新材10.95-40.40+0.08+0.74%745238126.61.78%
688426康为世纪19.26-21.66+0.14+0.73%7889.531509.7820.70%
300864南大环境19.2820.12+0.14+0.73%3360646.20.21%
301163宏德股份23.4246.33+0.17+0.73%3713866.360.68%
603052可川科技58.15-1655.92+0.42+0.73%3523020470.431.87%
603283赛腾股份48.6033.74+0.35+0.73%10244649117.962.91%
300447全信股份13.96159.82+0.10+0.72%105461470.360.52%
603828*ST利达4.19-10.24+0.03+0.72%2876119.610.05%
688661和林微纳105.43-1671.10+0.75+0.72%11607.2912185.910.76%
603332苏州龙杰11.2729.43+0.08+0.71%128971450.60.60%
301418协昌科技38.07339.81+0.27+0.71%36391377.421.24%
603155新亚强14.1267.97+0.10+0.71%385915443.940.84%
003043华亚智能70.85135.66+0.50+0.71%117668285.441.25%
601010ST文峰1.42-24.12+0.01+0.71%45694646.810.25%
300240飞力达5.72974.88+0.04+0.70%266411520.180.73%
300169天晟新材5.7359.98+0.04+0.70%347561982.321.15%
920509同惠电子20.1644.83+0.14+0.70%53711082.0990.64%
301266宇邦新材21.78113.32+0.15+0.69%80741750.710.60%
600481双良节能4.36-6.67+0.03+0.69%1341085856.060.65%
600805悦达投资4.40104.60+0.03+0.69%20839914.840.25%
920396常辅股份20.5935.36+0.14+0.68%52821080.6061.03%
300402宝色股份14.7370.80+0.10+0.68%76371127.930.31%
688472阿特斯10.3525.34+0.07+0.68%143400.414893.380.39%
000890法尔胜7.40-40.79+0.05+0.68%355822640.470.85%
603400华之杰43.2765.74+0.29+0.67%88943840.462.45%
300827上能电气26.9031.67+0.18+0.67%5384214358.371.23%
920931无锡鼎邦10.58199.76+0.07+0.67%8350876.55232.90%
605123派克新材78.6436.45+0.52+0.67%53844223.060.44%
688429时创能源10.59-15.50+0.07+0.67%7075.15749.28840.18%
603066音飞储存9.1521.48+0.06+0.66%155081414.580.53%
603090宏盛股份40.0652.60+0.26+0.65%66522664.250.67%
000738航发控制18.6077.85+0.12+0.65%361836722.80.28%
600970中材国际7.827.73+0.05+0.64%480363731.510.18%
688510航亚科技23.4966.88+0.15+0.64%24896.435850.6040.96%
002576通达动力14.3829.11+0.09+0.63%107781542.610.67%
301160翔楼新材45.0836.90+0.28+0.63%3088513783.592.79%
600746江苏索普6.50116.07+0.04+0.62%386322506.080.33%
301665泰禾股份23.2620.08+0.14+0.61%85971998.790.83%
603878武进不锈5.0288.74+0.03+0.60%430822159.990.77%
603787新日股份10.2351.35+0.06+0.59%104571067.50.45%
600276恒瑞医药52.9343.27+0.31+0.59%3708831953030.58%
603355莱克电气27.3826.67+0.16+0.59%58941611.010.10%
920642通易航天10.35-40.78+0.06+0.58%7936820.60380.79%
000910大亚圣象5.36-211.14+0.03+0.56%14426770.710.26%
920002万达轴承53.9453.54+0.30+0.56%29761604.3120.67%
920245威博液压12.8055.90+0.07+0.55%1457185.82290.27%
002877智能自控7.36109.60+0.04+0.55%138711018.70.58%
920699海达尔96.39113.42+0.51+0.53%87968471.2383.01%
301421波长光电81.00187.08+0.42+0.52%1328710753.392.87%
301560众捷汽车23.8575.50+0.12+0.51%47091123.990.77%
002652扬子新材3.98-75.79+0.02+0.51%526172098.611.03%
301093华兰股份81.00407.10+0.40+0.50%1249110122.720.61%
600973宝胜股份6.22-505.32+0.03+0.48%1066246577.040.78%
300141和顺电气10.43-66.66+0.05+0.48%242572519.070.95%
301238瑞泰新材16.7438.08+0.08+0.48%285324750.10.39%
301587中瑞股份21.3753.59+0.10+0.47%73401563.721.00%
300777中简科技24.3448.56+0.11+0.45%203284957.680.47%
000727冠捷科技2.22-11.20+0.01+0.45%1874104142.790.41%
603915国茂股份13.3236.01+0.06+0.45%188762517.150.29%
920914远航精密17.9432.32+0.08+0.45%4975892.10350.50%
300217东方电热4.5147.77+0.02+0.45%580972600.20.47%
603655朗博科技34.6985.17+0.15+0.43%125534340.51.18%
300172中电环保4.6434.18+0.02+0.43%366291694.460.70%
600287苏豪时尚4.7891.41+0.02+0.42%11661554.370.27%
688678福立旺19.1389.00+0.08+0.42%26874.275118.0540.67%
002239奥特佳2.4946.12+0.01+0.40%2201695448.460.67%
300201海伦哲15.0446.93+0.06+0.40%14077621220.981.40%
300337银邦股份10.1396.47+0.04+0.40%388913940.940.55%
688226威腾电气30.52248.32+0.12+0.39%12476.983815.0250.66%
301215中汽股份5.1731.32+0.02+0.39%308311590.550.23%
300165天瑞仪器5.23-11.60+0.02+0.38%463622419.921.10%
300091*ST金灵2.64-3.48+0.01+0.38%12723335.620.08%
603370华新精科34.8040.72+0.13+0.37%1485516.190.42%
300644南京聚隆21.5618.68+0.08+0.37%59821294.450.68%
600128苏豪弘业8.2035.57+0.03+0.37%170931404.040.69%
605258协和电子27.4040.26+0.10+0.37%44801226.860.51%
601222林洋能源5.5362.41+0.02+0.36%569823138.280.28%
300279和晶科技5.7376.51+0.02+0.35%257541474.240.53%
605167利柏特14.4434.06+0.05+0.35%310074445.280.61%
002685华东重机5.8367.92+0.02+0.34%1412928244.681.40%
688013天臣医疗26.3026.13+0.09+0.34%4596.641202.1530.57%
920167同享科技14.6426.20+0.05+0.34%3731544.59280.57%
600280中央商场2.98-8.37+0.01+0.34%899652662.820.80%
603829洛凯股份15.0851.06+0.05+0.33%118921787.170.64%
920533骏创科技18.1768.89+0.06+0.33%4247769.16510.58%
920180爱得科技12.1520.38+0.04+0.33%859104.23980.24%
301202朗威股份34.5773.31+0.11+0.32%69532399.370.87%
300631久吾高科22.1538.55+0.07+0.32%74011633.790.61%
920006晟楠科技16.28618.36+0.05+0.31%4153673.55630.87%
002309中利集团3.2776.14+0.01+0.31%64418321060.652.68%
603406天富龙26.5524.64+0.08+0.30%3446912.890.59%
300563神宇股份23.8357.59+0.07+0.29%101562408.670.80%
000919金陵药业6.8171.86+0.02+0.29%16033110957.722.58%
600736苏州高新6.8336.43+0.02+0.29%866765901.90.75%
603722阿科力30.87-69.55+0.09+0.29%47251456.360.49%
600105永鼎股份41.45590.11+0.12+0.29%648184270168.54.43%
301106骏成科技17.2833.27+0.05+0.29%73321255.940.51%
301260格力博13.99-17.02+0.04+0.29%5709800.180.28%
002091江苏国泰7.739.96+0.02+0.26%493103796.890.31%
603486科沃斯56.0419.20+0.14+0.25%134787545.810.24%
000518四环生物4.02-127.38+0.01+0.25%26461210753.852.57%
300709精研科技40.25393.45+0.10+0.25%4463218048.462.98%
300618寒锐钴业35.7248.97+0.08+0.22%3378312029.351.24%
600862中航高科18.1127.30+0.04+0.22%274974985.570.20%
920694中裕科技14.3320.42+0.03+0.21%1376196.05680.22%
603666亿嘉和25.27-52.02+0.05+0.20%786619920.38%
603519立霸股份15.2526.09+0.03+0.20%198702988.320.75%
603489八方股份28.0052.25+0.05+0.18%82582319.940.35%
920220朗信电气41.2423.74+0.07+0.17%29341216.2261.41%
300304云意电气12.5525.06+0.02+0.16%640177994.780.75%
688408中信博26.12-33.91+0.04+0.15%12816.053371.8430.59%
603955大千生态20.08-19.79+0.03+0.15%82731666.860.61%
603339四方科技13.7624.84+0.02+0.15%173342387.60.56%
300680隆盛科技21.7926.73+0.03+0.14%156563418.390.69%
600064南京高科7.547.39+0.01+0.13%514263875.180.30%
688670金迪克16.03-10.78+0.02+0.12%5049.75804.15530.41%
603013亚普股份16.4114.87+0.02+0.12%77541270.450.15%
920665科强股份8.6735.32+0.01+0.12%1994173.00530.31%
300450先导智能34.8236.35+0.04+0.12%9349632559.160.60%
002631德尔未来9.16-34.53+0.01+0.11%12694211695.751.67%
300761立华股份18.3229.44+0.02+0.11%251514622.110.39%
688533上声电子21.4419.70+0.02+0.09%2587.59554.29930.16%
002747埃斯顿34.78258.57+0.03+0.09%14617750819.861.87%
688017绿的谐波350.23469.52+0.30+0.09%26811.4993796.521.46%
920007酉立智能35.9229.37+0.03+0.08%17863.83790.17%
688698伟创电气48.3740.88+0.04+0.08%9155.434430.090.43%
603092德力佳48.6221.68+0.04+0.08%27361328.010.79%
301393昊帆生物68.2565.06+0.05+0.07%109537463.012.49%
300885海昌新材20.7983.63+0.01+0.05%93251942.860.56%
301101明月镜片29.2429.18+0.01+0.03%56351643.060.29%
688358祥生医疗30.0227.84+0.01+0.03%4934.511470.8760.44%
688266泽璟制药120.4157.97+0.01+0.01%28778.6934730.311.09%
688808联讯仪器2220.99834.55+0.01+0.00%3357.1374182.841.74%
000035中国天楹4.7138.860.000.00%1040674888.630.45%
000301东方盛虹12.6168.050.000.00%702778851.880.11%
600770综艺股份5.2449.960.000.00%621923265.250.48%
600889*ST京化14.52-150.830.000.00%101011466.070.28%
600527江南高纤2.18172.430.000.00%1548863386.330.89%
600981苏豪汇鸿2.44-1585.490.000.00%1196162903.240.53%
601218吉鑫科技4.5828.030.000.00%621952846.790.64%
300228富瑞特装7.3717.760.000.00%318072339.660.57%
300258精锻科技10.1865.230.000.00%178291811.630.31%
300265通光线缆14.63223.590.000.00%516597541.381.11%
601928凤凰传媒9.2013.680.000.00%275982539.730.11%
002692远程股份4.20-53.230.000.00%297391242.180.41%
300664鹏鹞环保4.6131.870.000.00%231911063.470.32%
920662方盛股份19.26103.320.000.00%91501745.2413.39%
603136天目湖8.9826.390.000.00%8741783.40.32%
603059倍加洁25.0120.630.000.00%3588890.720.36%
920204沪江材料12.7749.240.000.00%2035258.69740.41%
605183确成股份14.5513.780.000.00%3729541.460.09%
603221爱丽家居--------------
605333沪光股份16.8118.650.000.00%83791409.910.18%
300952恒辉安防17.0050.520.000.00%125202131.820.84%
003015日久光电12.0536.150.000.00%263993181.391.07%
301012扬电科技26.10114.890.000.00%244046366.341.24%
301045天禄科技69.40209.010.000.00%1465310187.382.04%
301137哈焊华通34.45164.050.000.00%115843975.620.64%
603307扬州金泉24.7021.820.000.00%2483614.510.26%
603248锡华科技18.8644.320.000.00%92821747.471.30%
920168通宝光电15.4516.510.000.00%663101.75360.24%
301502华阳智能52.89133.30-0.01-0.02%25721358.081.09%
301076新瀚新材22.1976.52-0.01-0.05%76531699.70.50%
300584海辰药业34.9894.57-0.02-0.06%269799352.053.28%
300651金陵体育17.3438.81-0.01-0.06%139722419.271.35%
603387基蛋生物9.3820.45-0.01-0.11%556995190.671.10%
002883*ST中设9.00-71.28-0.01-0.11%1423128.170.09%
002966苏州银行8.466.91-0.01-0.12%1058858960.40.24%
002201九鼎新材8.4461.26-0.01-0.12%429233631.680.71%
920003中诚咨询16.4913.85-0.02-0.12%31551.6820.16%
002998优彩资源7.9229.85-0.01-0.13%401823179.251.49%
002778中晟高科15.67134.18-0.02-0.13%68721077.190.56%
002734利民股份15.4214.56-0.02-0.13%7133010972.371.64%
300466赛摩智能7.38-148.07-0.01-0.14%165911221.260.36%
301687新广益51.5760.58-0.07-0.14%112545803.73.61%
603205健尔康21.8230.91-0.03-0.14%3057667.470.74%
688186广大特材14.4229.54-0.02-0.14%15722.342273.3750.56%
920121江天科技27.7816.14-0.04-0.14%366102.35330.31%
601007金陵饭店6.6839.89-0.01-0.15%230651536.080.59%
601990南京证券6.6426.70-0.01-0.15%360092391.750.09%
300507苏奥传感6.5555.41-0.01-0.15%14161925.940.18%
600377宁沪高速11.9312.66-0.02-0.17%252783014.160.07%
301290东星医疗29.50-92.09-0.05-0.17%133243976.11.67%
920100三协电机35.0560.73-0.06-0.17%38821368.5541.42%
002483润邦股份5.4913.57-0.01-0.18%1239826860.641.40%
300390天华新能67.1442.60-0.13-0.19%172958116309.42.44%
920363莱赛激光10.31250.58-0.02-0.19%2571263.7710.36%
603629利通电子137.2294.16-0.28-0.20%400984561380.811.12%
920392佳合科技13.5457.27-0.03-0.22%2148290.93930.60%
603036如通股份13.5227.94-0.03-0.22%245943373.61.19%
600925苏能股份4.35136.74-0.01-0.23%369661606.50.23%
000581威孚高科17.1215.21-0.04-0.23%210353592.290.26%
920950迅安科技12.6423.20-0.03-0.24%42553.40270.12%
301016雷尔伟12.6255.45-0.03-0.24%7582959.240.26%
300385ST雪浪12.39-18.57-0.03-0.24%290043532.760.96%
002380科远智慧28.7744.77-0.07-0.24%113143256.80.80%
301179泽宇智能20.3050.42-0.05-0.25%127752593.850.54%
605099共创草坪32.4518.34-0.08-0.25%2950958.450.07%
920158长江能科7.9828.02-0.02-0.25%3745298.20540.70%
920005鼎佳精密23.7737.62-0.06-0.25%580137.91590.15%
000700模塑科技11.8521.88-0.03-0.25%707348364.460.77%
301180万祥科技11.73-728.00-0.03-0.26%102001197.080.62%
002807江阴银行3.885.10-0.01-0.26%1140404422.310.42%
688580伟思医疗50.1428.85-0.13-0.26%5153.842577.670.54%
603035常熟汽饰10.9812.18-0.03-0.27%111671223.870.30%
000777中核科技17.5942.85-0.05-0.28%206173617.860.54%
920262太湖雪14.0624.95-0.04-0.28%1856259.29770.48%
603680今创集团10.1412.08-0.03-0.29%108351095.040.14%
301491汉桑科技40.2124.12-0.12-0.30%2254904.130.59%
300354东华测试30.6031.29-0.10-0.33%65401999.250.78%
920035精创电气23.9626.98-0.08-0.33%1513361.36740.96%
920284灵鸽科技17.96-174.33-0.06-0.33%4976890.60080.74%
605218伟时电子14.68-208.72-0.05-0.34%76351120.970.36%
600513联环药业17.56-43.60-0.06-0.34%11641720413.184.08%
002471中超控股5.72-186.51-0.02-0.35%1108456335.080.82%
002255海陆重工8.4015.63-0.03-0.36%305232558.250.48%
688755汉邦科技27.8847.60-0.10-0.36%6050.191679.4980.76%
001400江顺科技75.9274.82-0.28-0.37%36632786.660.79%
920149旭杰科技7.86-13.10-0.03-0.38%1605126.03480.25%
688693锴威特85.62-65.74-0.35-0.41%15120.8112952.73.89%
688273麦澜德31.5536.82-0.13-0.41%3418.191075.5110.34%
603016新宏泰29.1178.51-0.12-0.41%62691826.570.42%
300660江苏雷利26.6457.13-0.11-0.41%151204035.70.26%
688656浩欧博92.76271.03-0.39-0.42%1927.151787.2980.30%
002708光洋股份11.7761.49-0.05-0.42%12058914149.692.33%
920720吉冈精密9.3342.98-0.04-0.43%2838264.47990.38%
920418苏轴股份18.6020.73-0.08-0.43%2445454.6880.16%
600919江苏银行11.615.90-0.05-0.43%31246236360.960.17%
601456国联民生8.8923.71-0.04-0.45%426593798.030.10%
601155新城控股11.1036.43-0.05-0.45%9913210937.640.44%
002009天奇股份17.66192.04-0.08-0.45%268464751.620.76%
300933中辰股份6.55-302.19-0.03-0.46%397452599.420.73%
688096京源环保8.71-26.99-0.04-0.46%24575.542144.5711.05%
920014特瑞斯8.58111.41-0.04-0.46%4020345.16230.60%
600250南京商旅8.45265.82-0.04-0.47%161601367.610.52%
603488展鹏科技8.41-14.29-0.04-0.47%570834750.431.95%
603323苏农银行4.114.42-0.02-0.48%1114264576.410.50%
920436大地电气10.23888.50-0.05-0.49%1774181.86060.20%
920089禾昌聚合10.1512.84-0.05-0.49%1609163.30610.14%
601128常熟银行6.065.09-0.03-0.49%1513399169.160.41%
603269海鸥股份17.6163.85-0.09-0.51%8238514563.561.91%
002553南方精工15.5321.58-0.08-0.51%134402092.450.52%
688055龙腾光电3.86-58.31-0.02-0.52%41448.891607.6430.12%
300819聚杰微纤48.44139.34-0.26-0.53%114285576.840.85%
002519银河电子5.53-126.05-0.03-0.54%684703795.070.61%
002075沙钢股份3.6632.10-0.02-0.54%1129124121.560.51%
002585双星新材10.81-25.67-0.06-0.55%36278239051.844.09%
301186超达装备36.0233.46-0.20-0.55%37421354.210.35%
600713南京医药5.3611.27-0.03-0.56%1403747485.771.09%
301003江苏博云53.2550.61-0.30-0.56%85104503.881.13%
002387维信诺7.05-3.96-0.04-0.56%262791859.250.19%
002623亚玛顿15.83-20.18-0.09-0.57%95181513.450.49%
600710苏美达10.379.66-0.06-0.58%249692586.780.19%
301518长华化学25.8541.26-0.15-0.58%152693928.52.60%
600562国睿科技25.8050.83-0.15-0.58%266816896.920.21%
300982苏文电能15.40-41.42-0.09-0.58%685110540.35%
300708聚灿光电8.2347.03-0.05-0.60%527994323.740.74%
920057百甲科技4.8772.17-0.03-0.61%191393.21640.16%
603707健友股份8.0322.15-0.05-0.62%522134170.380.32%
300555ST路通12.80-26.82-0.08-0.62%3384433.820.17%
300421力星股份17.4686.80-0.11-0.63%155612727.310.67%
603528多伦科技6.34-84.77-0.04-0.63%248471574.990.35%
920593鼎智科技25.21197.04-0.16-0.63%3872977.76760.24%
920117龙鑫智能34.4328.13-0.22-0.63%3193810836.8215.80%
601512中新集团7.7312.65-0.05-0.64%12288948.720.08%
002182宝武镁业12.25-291.75-0.08-0.65%429265262.430.50%
300798锦鸡股份7.58-85.05-0.05-0.66%604044584.331.49%
688531日联科技142.80106.87-0.98-0.68%30957.1644309.72.70%
920221易实精密12.8826.24-0.09-0.69%2162278.3970.35%
002550千红制药7.1531.17-0.05-0.69%40390428542.624.24%
002608江苏国信7.107.93-0.05-0.70%620524400.460.16%
600522中天科技35.3037.72-0.25-0.70%1704591605621.44.99%
002839张家港行4.235.19-0.03-0.70%886653760.380.36%
920790联迪信息22.40-768.31-0.16-0.71%86221936.0841.59%
603366日出东方6.9230.96-0.05-0.72%303122091.820.37%
002333罗普斯金5.5374.88-0.04-0.72%184871025.170.28%
300912凯龙高科20.65-25.97-0.15-0.72%184923839.382.15%
601688华泰证券19.259.91-0.14-0.72%18727036199.440.26%
601799星宇股份91.3415.75-0.67-0.73%68966304.560.24%
601100恒立液压105.5051.09-0.78-0.73%1066511220.910.08%
600305恒顺醋业6.7448.42-0.05-0.74%293041982.260.27%
600510黑牡丹6.6280.88-0.05-0.75%241901609.730.23%
600327大东方3.97-13.18-0.03-0.75%1272225035.561.44%
605288凯迪股份62.53177.46-0.48-0.76%53863358.540.55%
300031宝通科技22.0335.08-0.17-0.77%402778898.711.14%
688221前沿生物21.802358.54-0.17-0.77%88759.2319210.692.37%
688076ST诺泰28.0228.70-0.22-0.78%6142.221714.7320.19%
688170德龙激光55.71343.02-0.44-0.78%19945.111142.211.93%
601860紫金银行2.507.31-0.02-0.79%1742074366.410.49%
920547无锡晶海18.3022.32-0.15-0.81%1203220.68060.32%
688685迈信林43.66-315.91-0.36-0.82%11519.015042.9440.78%
002024ST易购1.19159.59-0.01-0.83%58791701.190.06%
603007顺景科技4.76-18.82-0.04-0.83%664523168.260.96%
603206嘉环科技14.23110.44-0.12-0.84%119281699.780.39%
301116益客食品9.43-23.89-0.08-0.84%11343110762.452.53%
600398海澜之家5.8612.91-0.05-0.85%908365345.740.19%
301195北路智控26.7125.93-0.23-0.85%40681085.140.46%
301329信音电子19.6647.94-0.17-0.86%105172067.661.59%
688566吉贝尔26.5721.03-0.23-0.86%12839.13392.1410.64%
300128锦富技术4.62-18.04-0.04-0.86%734843430.550.57%
603382海阳科技20.7638.03-0.18-0.86%421768680.6493.65%
920641格利尔12.65175.41-0.11-0.86%2464311.82910.54%
002564天沃科技4.52121.92-0.04-0.88%307171391.820.36%
688225亚信安全12.41-12.27-0.11-0.88%16073.121996.2240.40%
603359*ST东珠2.25-0.92-0.02-0.88%15148341.540.34%
301168通灵股份41.88686.37-0.38-0.90%39671660.670.42%
920046亿能电力21.50141.67-0.20-0.92%146213111.3992.61%
001236弘业期货7.50494.05-0.07-0.92%274652063.080.36%
600908无锡银行5.284.98-0.05-0.94%605153201.250.30%
920834三维装备9.3024.00-0.09-0.96%1483137.62070.24%
002530金财互联7.2183.44-0.07-0.96%390052815.110.56%
301078孩子王7.1228.56-0.07-0.97%486473464.310.39%
603876鼎胜新材22.2933.33-0.22-0.98%11781826383.051.27%
605298必得科技46.57152.72-0.46-0.98%21911019.40.12%
002349精华制药7.0826.39-0.07-0.98%1187368370.281.46%
002127南极电商2.96-30.88-0.03-1.00%1590844733.60.80%
920050爱伦医疗28.5018.01-0.29-1.01%549156.87010.30%
002394联发股份9.7313.02-0.10-1.02%128261250.140.40%
603626科森科技16.4271.30-0.17-1.02%13598022738.942.45%
688588凌志软件9.6598.08-0.10-1.03%8568.93829.28620.22%
603097江苏华辰19.7891.23-0.21-1.05%111152205.570.49%
002531天顺风能6.47-50.60-0.07-1.07%1236308019.50.69%
920238长鹰硬科64.7023.66-0.70-1.07%126848142.3266.54%
301040中环海陆27.70-33.19-0.30-1.07%88382492.260.94%
002514*ST宝馨1.83-6.48-0.02-1.08%1276672327.292.30%
600282南钢股份4.549.70-0.05-1.09%1666787590.590.27%
603179新泉股份39.9135.32-0.44-1.09%6634826546.160.93%
002547*ST春兴2.71-6.93-0.03-1.09%1968585420.341.78%
603693江苏新能11.6922.99-0.13-1.10%229552694.770.26%
920299灿能电力15.2358.42-0.17-1.10%72441095.0971.60%
920339恒太照明11.64121.09-0.13-1.10%3250375.46420.21%
300215电科院6.25163.63-0.07-1.11%797874953.481.07%
603158腾龙股份10.6487.44-0.12-1.12%859539177.941.75%
300261雅本化学5.18-24.42-0.06-1.15%952354915.891.01%
000681视觉中国17.8441.11-0.21-1.16%8795515834.421.30%
603201常润股份15.8115.28-0.19-1.19%133852111.210.71%
300522世名科技14.69276.93-0.18-1.21%523907737.71.99%
002223鱼跃医疗26.1020.36-0.33-1.25%4435311606.920.47%
000425徐工机械7.8914.02-0.10-1.25%50445239740.710.56%
300339润和软件36.26201.90-0.46-1.25%6098622221.070.78%
300598诚迈科技28.36-64.48-0.36-1.25%141154016.260.65%
300211*ST亿通7.70-82.69-0.10-1.28%9157703.750.31%
600959江苏有线3.0469.92-0.04-1.30%935562852.050.19%
301155海力风电45.4633.34-0.60-1.30%103564733.590.83%
300528幸福蓝海13.56-23.03-0.18-1.31%672119208.811.80%
600370*ST三房1.49-8.16-0.02-1.32%61112912.210.15%
688399硕世生物29.55-111.91-0.40-1.34%6721.431983.5410.54%
920278鹿得医疗6.5182.32-0.09-1.36%7451484.19360.76%
920735德源药业25.1113.17-0.35-1.37%117742943.4341.03%
300826测绘股份14.10224.70-0.20-1.40%162402303.480.74%
301680固德电材97.4744.82-1.41-1.43%85058362.35.06%
002426胜利精密2.76-12.31-0.04-1.43%2104465834.730.62%
300342天银机电36.71787.53-0.54-1.45%9297934350.532.21%
688176亚虹医药12.79-16.44-0.19-1.46%84112.1810689.911.47%
300959线上线下99.59-342.16-1.49-1.47%1182111835.582.26%
688258卓易信息105.6676.31-1.59-1.48%16968.9518022.261.95%
301378通达海25.65-18.14-0.39-1.50%77241986.91.68%
600775南京熊猫9.86275.73-0.15-1.50%553355458.680.82%
920068天工股份14.8792.79-0.23-1.52%3911583.31060.23%
002293罗莱生活10.9016.46-0.17-1.54%248382704.040.30%
688631莱斯信息41.02116.75-0.64-1.54%3519.321449.6030.22%
688232新点软件18.52113.51-0.29-1.54%7972.941480.7190.25%
300931通用电梯14.47-53.98-0.23-1.56%9662214841.184.94%
300537广信材料20.54372.85-0.33-1.58%5220610757.213.44%
301122采纳股份34.48381.46-0.56-1.60%115883984.991.53%
688295中复神鹰41.03214.86-0.67-1.61%40213.616264.390.45%
600557康缘药业12.7324.04-0.21-1.62%8398010692.641.48%
002262恩华药业21.6020.43-0.36-1.64%443039609.060.50%
688758赛分科技28.9187.05-0.49-1.67%35637.4810313.231.20%
920663明阳科技12.8317.86-0.22-1.69%4926631.57660.77%
300420五洋自控7.95202.11-0.14-1.73%33335026481.082.99%
301125腾亚精工13.02-153.65-0.23-1.74%141521871.520.81%
603912佳力图8.45-74.02-0.15-1.74%21475018448.993.96%
920026卓兆点胶18.5741.67-0.33-1.75%75661398.6260.87%
300753爱朋医疗23.98-280.85-0.43-1.76%365948778.744.13%
301115联检科技32.73-395.11-0.59-1.77%212716983.021.43%
002367康力电梯5.4714.65-0.10-1.80%582293178.150.73%
002645华宏科技21.0933.97-0.39-1.82%27058457065.644.77%
603985恒润股份17.7665.95-0.33-1.82%6879112352.311.56%
300292吴通控股4.2746.36-0.08-1.84%1794077685.021.60%
301181标榜股份23.0130.53-0.44-1.88%123902856.991.06%
920946森萱医药9.9328.36-0.19-1.88%486384822.9621.14%
301072中捷精工38.44-74.25-0.74-1.89%197547534.92.91%
688260昀冢科技118.88-78.65-2.32-1.91%33200.3138942.382.77%
301098金埔园林8.69-7.38-0.17-1.92%185971631.170.96%
603262技源集团18.2664.06-0.36-1.93%156962873.831.50%
688166博瑞医药39.56339.05-0.78-1.93%81210.4731981.321.86%
601890亚星锚链9.0024.72-0.18-1.96%39081335101.964.07%
300284苏交科5.44888.87-0.11-1.98%919015006.440.77%
688488艾迪药业17.79-272.13-0.36-1.98%55001.319675.4411.31%
002491通鼎互联19.26-151.12-0.39-1.98%1173341228938.99.97%
920200振宏股份29.7320.75-0.61-2.01%85252542.9651.92%
301088戎美股份12.6640.38-0.26-2.01%5992759.20.32%
300580贝斯特21.3838.13-0.45-2.06%414748947.830.88%
603161科华控股16.3341.79-0.35-2.10%249464084.771.31%
603819神力股份13.90115.74-0.30-2.11%312234315.31.43%
600475华光环能14.6737.43-0.32-2.13%7515311117.620.80%
300725药石科技53.5859.46-1.19-2.17%13681373325.846.75%
600682南京新百5.79-8.29-0.13-2.20%1003525787.160.86%
301030*ST仕净8.71-1.16-0.20-2.24%363693158.241.80%
603990麦迪科技22.84359.21-0.54-2.31%15764236224.515.16%
300305裕兴股份6.33-9.60-0.15-2.31%5556135311.73%
688046药康生物39.55101.55-0.95-2.35%84578.8933702.22.06%
002484江海股份68.1484.66-1.65-2.36%265281179541.63.23%
300192科德教育14.3159.83-0.36-2.45%8673212583.371.90%
002304洋河股份39.5558.67-1.03-2.54%3861515318.910.26%
301187欧圣电气14.9770.56-0.39-2.54%186072807.020.73%
002104恒宝股份10.03509.73-0.27-2.62%13550713694.852.26%
688029南微医学72.1824.39-1.95-2.63%11659.278479.4790.62%
300295*ST三六五12.72-60.45-0.36-2.75%336334361.542.01%
688371菲沃泰30.573818.52-0.93-2.95%26909.588315.6820.80%
002315焦点科技25.7021.65-0.79-2.98%280217241.741.07%
603369今世缘28.8715.35-0.89-2.99%13182537983.391.06%
688286敏芯股份51.87-413.79-1.69-3.16%66608.9834615.038.51%
688069德林海31.7051.58-1.04-3.18%3963412313.992.53%
605286同力天启29.7036.91-0.98-3.19%7232821093.194.31%
688300联瑞新材159.38127.01-5.27-3.20%90535.23143873.23.75%
300856科思股份11.1552.62-0.37-3.21%414554696.970.90%
688137近岸蛋白67.30-61.45-2.28-3.28%41551.3727104.325.94%
301583托伦斯156.40303.19-5.45-3.37%5603887186.8518.18%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
002866传艺科技15.1467.19-0.57-3.63%614909382.63.39%
688030山石网科16.88-19.80-0.67-3.82%20976.753579.7891.16%
603507振江股份24.2728.81-0.97-3.84%5257912967.052.23%
601199江南水务6.2416.18-0.26-4.00%1130767117.21.21%
603115海星股份82.0289.88-3.43-4.01%7399260750.493.03%
002015协鑫能科14.8054.80-0.64-4.15%38836557984.932.39%
300051琏升科技8.56-24.74-0.38-4.25%17047014859.994.64%
688105诺唯赞23.88-860.83-1.09-4.37%80374.7519389.491.55%
688607康众医疗43.48-195.59-2.50-5.44%13204.995856.6341.50%
603988中电电机20.57156.33-1.31-5.99%7402615743.443.15%
920802保丽洁10.5233.83-0.71-6.32%151681626.8294.19%
603312西典新能31.2524.32-2.13-6.38%159725003.313.14%
688496*ST清越0.86-3.36-0.06-6.52%93968.97800.60583.95%
603890春秋电子20.5530.07-1.54-6.97%33649869544.147.53%
000936华西股份6.39318.70-0.58-8.32%941212.961331.1910.63%
300682朗新科技10.00207.85-1.46-12.74%25234425610.142.45%

转至吉贝尔（688566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。