中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉贝尔(688566)医药制造业上涨家数:220下跌家数:81平均涨幅:+1.01%平均换手:1.31%总成交额:380.84亿元
更新时间：2025-10-16 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688336三生国健63.6051.25+10.60+20.00%111876.766293.931.81%
301075多瑞医药50.69-39.80+4.77+10.39%3689917817.044.61%
002370亚太药业7.5542.03+0.69+10.06%15739211883.122.11%
002424贵州百灵5.95-4147.84+0.54+9.98%44691426002.413.68%
002793罗欣药业5.53-7.00+0.50+9.94%36778119673.763.39%
688382益方生物-U28.95-115.14+2.11+7.86%117757.633206.762.82%
688068热景生物183.00-73.27+12.21+7.15%25598.8445797.392.76%
300204舒泰神38.84-111.75+2.58+7.12%374002140030.48.24%
300006莱美药业4.79-41.97+0.31+6.92%50227123819.184.76%
688192迪哲医药-U67.51-35.30+4.20+6.63%21049.3813919.320.51%
002940昂利康43.84113.15+2.64+6.41%23117599265.912.48%
300436广生堂127.65-108.75+7.65+6.38%17006021166412.44%
300158振东制药7.36-5.48+0.43+6.20%55146539243.835.49%
300111向日葵8.601541.05+0.49+6.04%2601905218376.423.24%
688266泽璟制药-U102.76-188.77+5.84+6.03%20651.2120740.220.78%
300642透景生命27.37145.11+1.52+5.88%15106839820.8410.97%
300878维康药业23.17-14.85+1.28+5.85%324817470.942.25%
688506百利天恒359.55-71.48+19.28+5.67%5408.5218928.240.53%
000908ST景峰6.2335.87+0.30+5.06%1613989883.981.83%
002868*ST绿康27.48-10.26+1.31+5.01%73071988.020.47%
603590康辰药业51.39151.49+2.28+4.64%2460712544.381.56%
000566海南海药5.79-5.06+0.25+4.51%32633318801.922.80%
300086康芝药业7.50-20.15+0.30+4.17%31503623280.47.15%
002294信立泰56.98102.03+2.26+4.13%5165628877.610.46%
603222济民健康11.42-43.50+0.45+4.10%49323256610.119.39%
600329达仁堂45.7710.07+1.76+4.00%6733430726.091.19%
688656浩欧博158.84347.79+6.08+3.98%6333.6710004.651.00%
300485赛升药业12.7573.04+0.47+3.83%19954524969.467.29%
002020京新药业19.0923.56+0.68+3.69%9140017142.321.39%
600513联环药业21.67-329.80+0.77+3.68%29999564596.4410.51%
688373盟科药业-U8.44-14.63+0.29+3.56%120864.810143.292.30%
300573兴齐眼药71.8535.01+2.43+3.50%10710276781.895.68%
688235百济神州-U291.40-271.91+9.77+3.47%19530.5856081.481.70%
688221前沿生物-U15.30-41.45+0.50+3.38%114960.717310.723.07%
603367辰欣药业21.4820.79+0.68+3.27%20802443831.964.59%
002603以岭药业16.68-47.52+0.52+3.22%14708824245.361.07%
688197首药控股-U41.53-28.93+1.29+3.21%6125.282523.6530.96%
920047诺思兰德25.20-180.49+0.74+3.03%255546413.6051.42%
600211西藏药业49.6616.08+1.39+2.88%4422921793.71.37%
300966共同药业22.65-77.65+0.62+2.81%332847549.544.36%
688428诺诚健华-U25.17-212.63+0.67+2.73%34009.368471.6731.27%
300558贝达药业59.4678.54+1.57+2.71%4316125361.721.03%
688180君实生物-U39.46-38.63+1.03+2.68%69103.4127098.270.90%
688331荣昌生物98.60-48.86+2.55+2.65%32940.9732187.682.03%
300683海特生物35.11-53.59+0.86+2.51%6610123064.225.42%
688658悦康药业22.45-107.86+0.53+2.42%29035.896461.8290.65%
002773康弘药业35.9026.92+0.84+2.40%242968634.890.35%
688513苑东生物54.8842.43+1.20+2.24%9188.494982.0520.52%
603439贵州三力12.7521.77+0.27+2.16%501956380.511.24%
300199翰宇药业22.25-1102.40+0.45+2.06%36468080644.134.89%
600276恒瑞医药67.7761.16+1.37+2.06%230009155301.10.36%
000590启迪药业11.44-22.97+0.23+2.05%193822198.690.81%
688091上海谊众58.761160.05+1.16+2.01%14181.058318.720.69%
002082万邦德15.25298.98+0.30+2.01%13313320038.462.41%
603229奥翔药业10.3443.73+0.20+1.97%540895561.020.65%
600196复星医药29.1623.98+0.56+1.96%15858146100.330.75%
300363博腾股份25.27-152.04+0.47+1.90%10038925222.662.01%
300702天宇股份24.9757.08+0.43+1.75%140993496.310.67%
688193仁度生物48.78-193.43+0.84+1.75%2502.941217.8430.62%
920344三元基因27.31550.64+0.46+1.71%59881631.1750.53%
603998方盛制药12.5019.08+0.21+1.71%10989613726.832.50%
002864盘龙药业30.4626.81+0.51+1.70%233687144.8713.15%
688177百奥泰27.45-28.53+0.45+1.67%9838.382674.9820.24%
603087甘李药业72.0746.82+1.18+1.66%5775341523.661.04%
688578艾力斯108.0226.64+1.76+1.66%20991.6622551.280.47%
688443智翔金泰-U29.91-15.14+0.48+1.63%15540.274621.6951.33%
002287奇正藏药27.1625.27+0.43+1.61%3743210143.450.66%
002644佛慈制药8.9884.80+0.14+1.58%424423801.170.83%
688566吉贝尔33.7627.30+0.52+1.56%10497.673521.4240.53%
301207华兰疫苗17.9253.57+0.27+1.53%191213411.280.32%
300841康华生物78.8949.62+1.18+1.52%1597512524.121.34%
688062迈威生物-U47.93-16.65+0.71+1.50%53785.4825568.782.63%
688302海创药业-U51.45-31.65+0.76+1.50%5278.982698.9370.53%
002755奥赛康19.6774.61+0.29+1.50%424108240.90.46%
688520神州细胞55.85-523.34+0.82+1.49%14077.937815.6240.32%
600771广誉远19.36103.34+0.28+1.47%441708544.930.90%
600594益佰制药4.27-14.66+0.06+1.43%777203304.950.98%
000989九芝堂10.0855.51+0.14+1.41%11000911077.981.58%
920478峆一药业22.7529.37+0.31+1.38%99792269.4492.11%
600993马应龙28.7322.14+0.39+1.38%7380021309.281.72%
688553汇宇制药-W21.3850.47+0.29+1.38%23049.574882.6290.67%
920266生物谷10.39-11.98+0.14+1.37%128231340.9271.59%
600351亚宝药业6.8820.29+0.09+1.33%854665850.521.22%
603811诚意药业13.1418.17+0.17+1.31%690429106.032.11%
300147ST香雪11.08-7.65+0.14+1.28%796378821.91.21%
300181佐力药业19.3123.14+0.24+1.26%11787922643.281.96%
603707健友股份10.4823.94+0.13+1.26%10453710927.440.65%
002437誉衡药业3.2630.23+0.04+1.24%32969410719.921.57%
002317众生药业17.43-74.57+0.21+1.22%19651133906.672.58%
002107沃华医药6.6654.92+0.08+1.22%833065558.431.46%
688176亚虹医药-U10.24-16.14+0.12+1.19%18935.641926.440.43%
688321微芯生物30.81-285.74+0.36+1.18%44559.4413623.691.09%
002653海思科52.54163.65+0.61+1.17%179189421.950.37%
603168莎普爱思7.81-38.20+0.09+1.17%329382567.271.02%
301201诚达药业31.84-121.77+0.36+1.14%111343525.861.03%
300016北陆药业8.87207.36+0.10+1.14%11717610358.592.08%
600557康缘药业15.4729.54+0.17+1.11%538408297.6090.95%
600252中恒集团2.81-24.15+0.03+1.08%2297686414.970.72%
300391*ST长药3.91-2.31+0.04+1.03%24130938.130.69%
688426康为世纪28.79-19.86+0.29+1.02%4197.561202.4151.13%
002550千红制药9.1727.21+0.09+0.99%15995714613.21.70%
600518康美药业2.052918.17+0.02+0.99%173229435552.441.25%
000739普洛药业16.4219.62+0.16+0.98%347105686.710.30%
301111粤万年青16.56-145.86+0.16+0.98%120131987.990.75%
688363华熙生物55.25498.80+0.53+0.97%13109.967287.3360.27%
600613神奇制药6.2950.62+0.06+0.96%248101556.090.52%
002675东诚药业14.8176.00+0.14+0.95%249223680.60.34%
002581ST未名7.41-27.93+0.07+0.95%164581218.960.41%
603669灵康药业5.44-31.12+0.05+0.93%384812089.340.53%
301258富士莱34.5552.93+0.31+0.91%63332193.970.71%
920433大唐药业6.74-104.50+0.06+0.90%11913803.41560.70%
002422科伦药业35.1126.26+0.31+0.89%4325915101.780.33%
688163赛伦生物23.2956.06+0.20+0.87%3246.4751.13860.30%
300267尔康制药3.50-21.11+0.03+0.86%1979146899.811.39%
000788北大医药6.2224.48+0.05+0.81%519773229.010.87%
000534万泽股份16.4139.07+0.13+0.80%514518429.761.03%
300026红日药业3.79-236.54+0.03+0.80%2281078637.620.83%
000538云南白药57.6419.80+0.45+0.79%4796827623.210.27%
002019亿帆医药14.1139.64+0.11+0.79%481656776.770.57%
002728特一药业8.9982.58+0.07+0.78%552894965.741.47%
300942易瑞生物10.34199.30+0.08+0.78%227552336.930.56%
601089福元医药23.5024.21+0.18+0.77%376948777.480.79%
600267海正药业10.5527.20+0.08+0.76%618176515.960.52%
300452山河药辅13.2826.63+0.10+0.76%199192636.241.07%
002393力生制药24.1314.63+0.17+0.71%213675166.320.85%
300434金石亚药9.9433.75+0.07+0.71%470864676.231.41%
688319欧林生物25.13164.89+0.17+0.68%13260.963313.7570.33%
002038双鹭药业7.42438.29+0.05+0.68%847386251.260.99%
002821凯莱英106.7836.08+0.71+0.67%1731418445.110.55%
002275桂林三金15.0817.46+0.10+0.67%186542812.280.33%
300289利德曼7.70-52.39+0.05+0.65%658155055.961.21%
688505复旦张江9.25-383.16+0.06+0.65%29016.382663.0470.41%
002737葵花药业15.53104.22+0.10+0.65%172102668.310.29%
920566梓橦宫12.4822.25+0.08+0.65%109891370.1740.98%
688606奥泰生物67.5817.25+0.42+0.63%2262.041527.2910.29%
002898*ST赛隆13.03-46.10+0.08+0.62%3522460.420.35%
002412汉森制药6.5517.50+0.04+0.61%212551389.930.43%
300110华仁药业3.28-2.76+0.02+0.61%751412459.750.64%
000153丰原药业6.6322.51+0.04+0.61%273371811.290.60%
920547无锡晶海26.5639.32+0.16+0.61%3450916.36140.91%
600436片仔癀196.5343.95+1.17+0.60%1053420663.930.17%
002399海普瑞11.8843.05+0.07+0.59%138051635.080.11%
603718海利生物7.0426.48+0.04+0.57%374522647.570.58%
300519新光药业15.8844.74+0.09+0.57%107411705.670.94%
300685艾德生物22.8229.78+0.12+0.53%189444319.490.49%
301211亨迪药业12.11121.57+0.06+0.50%150601825.10.36%
300534陇神戎发10.1496.63+0.05+0.50%561845682.751.86%
603566普莱柯14.3136.67+0.07+0.49%173392483.010.50%
600566济川药业25.2412.12+0.12+0.48%156023943.250.17%
688098申联生物10.53-187.18+0.05+0.48%200552104.0630.49%
920230欧康医药14.82127.50+0.07+0.47%2860423.16170.61%
688247宣泰医药10.8041.10+0.05+0.47%11589.931249.8580.26%
600750江中药业21.7716.92+0.10+0.46%185764042.670.30%
688338赛科希德26.4228.53+0.12+0.46%3621.12952.37790.34%
600535天士力16.1022.52+0.07+0.44%601939681.150.40%
000403派林生物16.3123.70+0.07+0.43%406596643.130.43%
002349精华制药7.3629.38+0.03+0.41%370602728.340.46%
688185康希诺75.05-111.21+0.30+0.40%5965.174466.30.52%
000513丽珠集团38.0615.85+0.15+0.40%229488738.480.39%
688670金迪克15.28-20.40+0.06+0.39%2406.08366.36410.20%
688399硕世生物70.54-217.12+0.27+0.38%5608.213971.7650.67%
600479千金药业10.6118.44+0.04+0.38%197872095.930.47%
000931中关村5.3171.40+0.02+0.38%302801604.20.40%
000756新华制药16.1225.96+0.06+0.37%474247606.920.96%
301507民生健康14.0351.59+0.05+0.36%130681833.761.20%
000597东北制药5.6220.98+0.02+0.36%554153111.510.39%
301331恩威医药31.1355.31+0.11+0.35%34991086.640.34%
688366昊海生科51.2030.05+0.18+0.35%2593.231327.5440.13%
600285羚锐制药22.8716.55+0.08+0.35%286746575.460.51%
605199ST葫芦娃8.84-11.30+0.03+0.34%8364738.450.21%
603858步长制药18.11-121.25+0.06+0.33%193543500.360.18%
600380健康元12.3316.17+0.04+0.33%477675876.120.26%
603207小方制药33.7026.10+0.10+0.30%77672623.651.43%
000919金陵药业6.99134.20+0.02+0.29%440243077.460.75%
920735德源药业38.6623.31+0.11+0.29%91563551.7080.88%
920946森萱医药11.1238.91+0.03+0.27%6641740.43780.16%
300119瑞普生物22.6226.65+0.06+0.27%6350714420.711.90%
000790华神科技3.83-33.82+0.01+0.26%308001178.20.49%
002817黄山胶囊7.6741.62+0.02+0.26%195911505.230.68%
600161天坛生物19.2326.12+0.05+0.26%312065999.950.16%
603658安图生物38.8519.37+0.10+0.26%63372457.750.11%
000813德展健康4.13-117.85+0.01+0.24%1264445203.610.60%
600488津药药业4.16111.51+0.01+0.24%18830783.750.17%
603139康惠股份21.63-17.84+0.05+0.23%53651162.30.54%
688136科兴制药39.3379.20+0.09+0.23%17668.56954.5320.88%
688526科前生物17.5718.21+0.04+0.23%7212.811270.2370.15%
300194福安药业4.4329.86+0.01+0.23%472152086.220.49%
600572康恩贝4.4618.96+0.01+0.22%1016274532.280.40%
002880卫光生物27.1724.52+0.06+0.22%2277618.570.10%
600422昆药集团14.1018.56+0.03+0.21%310754382.880.41%
301093华兰股份37.74110.01+0.08+0.21%87153295.50.56%
605177东亚药业19.26-13.53+0.04+0.21%4606886.350.41%
002872ST天圣4.91-19.27+0.01+0.20%7067347.420.33%
301130西点药业30.5157.26+0.06+0.20%38591179.10.66%
688217睿昂基因28.03-73.05+0.05+0.18%3068.49858.26730.55%
300039上海凯宝6.1618.13+0.01+0.16%838485166.10.92%
603880南卫股份6.18-8.73+0.01+0.16%15185938.280.53%
301089拓新药业31.64-110.04+0.05+0.16%126043984.351.39%
300406九强生物13.3717.13+0.02+0.15%102801369.180.24%
600085同仁堂34.3832.50+0.05+0.15%2994910295.110.22%
603896寿仙谷20.9329.43+0.03+0.14%4437928.230.22%
300401花园生物14.1123.33+0.02+0.14%303374282.390.57%
600079人福医药21.2125.21+0.03+0.14%5988512703.270.39%
600080金花股份7.4538.98+0.01+0.13%181561352.90.49%
002166莱茵生物7.8442.68+0.01+0.13%165691297.020.22%
002566益盛药业7.9970.49+0.01+0.13%1435911490.62%
688189南新制药8.25-5.56+0.01+0.12%45214.963717.9561.65%
688739成大生物27.3046.42+0.03+0.11%7345.3692001.7690.18%
920656海昇药业18.3231.79+0.02+0.11%56751045.4531.75%
002332仙琚制药9.8726.70+0.01+0.10%424824189.930.43%
000915华特达因32.6914.70+0.03+0.09%102913363.490.44%
920367新赣江22.35118.37+0.02+0.09%53541198.2341.28%
605507国邦医药23.7515.94+0.02+0.08%243445789.040.81%
002001新和成24.0510.17+0.02+0.08%5586513407.450.18%
600332白云山25.7014.91+0.02+0.08%384769886.940.27%
300601康泰生物16.80254.09+0.01+0.06%478238022.160.53%
300705九典制药17.2616.61+0.01+0.06%373306431.831.01%
600062华润双鹤19.2512.85+0.01+0.05%326716289.350.32%
688317之江生物22.71-26.72+0.01+0.04%3601.24814.77530.19%
688076ST诺泰37.4624.30+0.01+0.03%12522.594668.5250.40%
000650仁和药业6.2720.170.000.00%944995939.610.71%
000952广济药业6.41-8.410.000.00%14564935.860.42%
600222太龙药业6.7189.030.000.00%719044830.511.25%
600624ST复华5.01-27.320.000.00%742543722.21.09%
600664哈药股份3.6516.860.000.00%946623450.830.38%
600851海欣股份6.7451.930.000.00%154011039.460.21%
002099海翔药业5.72-26.140.000.00%391792234.20.24%
920017星昊医药19.7838.900.000.00%134892651.2891.09%
002252上海莱士6.7422.570.000.00%1010986816.2710.15%
300142沃森生物11.631260.140.000.00%735848539.5510.47%
300239东宝生物5.5946.340.000.00%183701026.640.31%
300254仟源医药10.90307.910.000.00%293573203.841.29%
002693*ST双成7.55-39.220.000.00%12867967.080.31%
300439美康生物10.3729.230.000.00%132391371.450.45%
603387基蛋生物8.0822.070.000.00%130511052.790.26%
603351威尔药业27.2126.270.000.00%1278347.20.09%
920729永顺生物9.4958.520.000.00%5406515.7610.70%
301277新天地13.3737.400.000.00%146601952.891.45%
301281科源制药33.1853.600.000.00%2467817.940.36%
688075安旭生物38.6136.00-0.01-0.03%1106.06426.69990.09%
605116奥锐特22.4322.72-0.01-0.04%3180713.550.08%
688276百克生物22.01435.30-0.01-0.05%6880.71512.7220.17%
300832新产业62.5928.99-0.03-0.05%88895559.960.13%
002932明德生物19.19204.17-0.01-0.05%3815731.810.24%
002826易明医药18.9182.25-0.01-0.05%172913267.250.99%
002907华森制药16.7583.80-0.01-0.06%263054423.950.88%
920575康乐卫士12.93-11.40-0.01-0.08%137491773.6660.73%
300463迈克生物11.59-171.44-0.01-0.09%186162156.960.38%
002873新天药业10.9195.97-0.01-0.09%366024001.661.53%
300009安科生物10.4826.67-0.01-0.10%11534512066.960.94%
600671天目药业19.6054.25-0.02-0.10%207774094.421.71%
300233金城医药17.6661.87-0.02-0.11%229614053.090.62%
600530交大昂立8.36219.66-0.01-0.12%675265686.70.87%
002688金河生物6.8936.14-0.01-0.14%601504155.860.80%
300381溢多利6.831014.72-0.01-0.15%174331192.20.36%
002198嘉应制药6.5695.05-0.01-0.15%336352209.750.66%
603676卫信康11.9319.55-0.02-0.17%102481226.120.24%
300639凯普生物5.65-5.47-0.01-0.18%227251281.810.36%
002007华兰生物16.3825.73-0.03-0.18%332465447.480.21%
600420国药现代10.8013.97-0.02-0.18%261752831.160.22%
002262恩华药业25.9321.68-0.05-0.19%307368002.7910.35%
688253英诺特30.3025.05-0.06-0.20%3265.84987.69650.47%
300255常山药业50.10-198.76-0.10-0.20%7637038248.910.83%
001367海森药业24.3129.47-0.05-0.21%3492848.460.90%
002923润都股份13.57-133.23-0.03-0.22%207312822.420.80%
300294博雅生物24.7240.69-0.06-0.24%94402333.880.19%
603567珍宝岛12.05-339.43-0.03-0.25%422445075.090.45%
688468科美诊断7.7541.57-0.02-0.26%10421.08805.83420.26%
301301川宁生物11.1122.75-0.03-0.27%513415709.640.83%
600195中牧股份7.3583.54-0.02-0.27%204481506.330.20%
688298东方生物25.39-9.47-0.07-0.27%4992.261265.740.25%
300482万孚生物21.6025.59-0.06-0.28%122182636.380.28%
002022科华生物6.45-4.60-0.02-0.31%191941240.280.37%
002030达安基因6.40-12.68-0.02-0.31%353252258.820.25%
300723一品红55.45-37.95-0.18-0.32%5152227811.421.23%
600812华北制药5.9957.57-0.02-0.33%354332124.130.21%
300636同和药业8.5237.46-0.03-0.35%210481790.880.57%
603538美诺华22.4551.10-0.08-0.36%397178913.951.84%
603392万泰生物56.05-238.31-0.20-0.36%88494964.780.07%
301509金凯生科36.7056.47-0.14-0.38%61212249.071.08%
300497富祥药业10.17-21.35-0.04-0.39%625416400.121.42%
000423东阿阿胶47.8318.82-0.19-0.40%206789904.070.32%
000999华润三九29.2017.45-0.12-0.41%4274912513.090.26%
300584海辰药业60.05161.43-0.25-0.41%3843623012.664.68%
688575亚辉龙14.5653.66-0.07-0.48%8727.631272.4090.15%
600216浙江医药14.499.18-0.07-0.48%286174152.860.30%
002102能特科技3.92-31.75-0.02-0.51%1123354417.510.52%
688687凯因科技29.0333.68-0.15-0.51%22065.676412.7271.29%
600129太极集团22.19-37.17-0.12-0.54%251265586.110.46%
600867通化东宝8.9143.54-0.05-0.56%13517212065.710.68%
600789鲁抗医药9.9144.20-0.06-0.60%616286109.790.69%
300122智飞生物20.66-60.84-0.13-0.63%7272415038.910.51%
301246宏源药业17.29702.50-0.11-0.63%22089339231.3213.80%
600201生物股份10.96262.09-0.07-0.63%20300622350.381.83%
603976正川股份19.50128.43-0.15-0.76%3927768.20.26%
688278特宝生物79.6034.04-0.65-0.81%8294.1396638.0520.20%
000518*ST四环2.39-22.57-0.02-0.83%27563658.80.27%
600227赤天化2.38-40.64-0.02-0.83%637591518.550.50%
002900哈三联13.67-72.09-0.12-0.87%345504730.571.97%
688289圣湘生物20.8042.79-0.19-0.91%18381.63833.4340.32%
300357我武生物30.3746.01-0.28-0.91%3475510516.020.72%
600200*ST苏吴1.01445.67-0.01-0.98%90298900.751.27%
300871回盛生物21.1428.73-0.21-0.98%185993962.010.92%
603520司太立11.05-113.02-0.11-0.99%269622985.330.61%
000661长春高新125.8927.82-1.27-1.00%2019825563.590.51%
688767博拓生物40.6155.26-0.43-1.05%3793.531538.2550.25%
300583赛托生物14.69-18.02-0.16-1.08%135011981.240.73%
000623吉林敖东20.8610.87-0.23-1.09%6914414481.840.58%
000766通化金马24.80394.40-0.29-1.16%4209310474.670.44%
688393安必平26.17-323.47-0.32-1.21%3585.11939.59270.38%
300501海顺新材16.0470.80-0.22-1.35%139502236.461.11%
002141贤丰控股3.82-50.42-0.06-1.55%449751725.860.44%
920982锦波生物285.4840.32-4.95-1.70%702620375.991.15%
688166博瑞医药54.17229.25-1.14-2.06%49839.0926918.121.18%
600521华海药业20.1938.76-0.50-2.42%27956456615.681.87%
002365永安药业19.04257.65-0.51-2.61%125342238515.10%
688117圣诺生物39.7753.41-1.26-3.07%24753.299953.4941.57%
688799华纳药厂58.3662.49-2.14-3.54%39645.7123123.243.02%
002562兄弟科技7.8491.40-0.31-3.80%50400739651.567.19%
603456九洲药业19.9226.97-0.81-3.91%25912151848.292.91%

转至吉贝尔（688566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。