|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃夫特-U(688165)安徽省上涨家数:70下跌家数:108平均涨幅:-0.24%平均换手:2.90%总成交额:687.35亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 36.99 | 4543.14 | +4.96 | +15.49% | 1075198 | 387269.3 | 12.97% | | 300835 | 龙磁科技 | 90.28 | 74.27 | +11.77 | +14.99% | 125059 | 110296.9 | 15.20% | | 002208 | 合肥城建 | 15.58 | -68.04 | +1.42 | +10.03% | 664206 | 98208.56 | 8.27% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 300153 | 195678.4 | 4.42% | | 002969 | 嘉美包装 | 33.44 | 247.41 | +2.14 | +6.84% | 776860.9 | 252848 | 7.13% | | 300520 | 科大国创 | 51.70 | -187.73 | +2.86 | +5.86% | 427101 | 216910.8 | 15.36% | | 688768 | 容知日新 | 67.24 | 44.92 | +2.82 | +4.38% | 14388.98 | 9566.286 | 1.65% | | 603150 | 万朗磁塑 | 64.29 | 44.65 | +2.54 | +4.11% | 60889 | 38967.22 | 7.12% | | 688027 | 国盾量子 | 725.80 | -23377.72 | +25.80 | +3.69% | 25957.38 | 185314.2 | 3.23% | | 002690 | 美亚光电 | 20.61 | 25.32 | +0.73 | +3.67% | 95885 | 19694.67 | 2.21% | | 688403 | 汇成股份 | 18.79 | 89.14 | +0.59 | +3.24% | 298071.4 | 55682.69 | 3.43% | | 603429 | 集友股份 | 11.38 | -243.63 | +0.33 | +2.99% | 110711 | 12533.96 | 2.11% | | 688582 | 芯动联科 | 66.10 | 82.25 | +1.82 | +2.83% | 53932.31 | 35389.11 | 2.16% | | 300274 | 阳光电源 | 156.50 | 21.18 | +4.30 | +2.83% | 468384 | 727268.3 | 2.95% | | 688077 | 大地熊 | 36.10 | 88.65 | +0.97 | +2.76% | 64016.05 | 23030.35 | 5.59% | | 301297 | 富乐德 | 40.19 | 220.62 | +0.95 | +2.42% | 63264 | 25316.45 | 1.86% | | 600552 | 凯盛科技 | 14.79 | 88.99 | +0.34 | +2.35% | 300620 | 44430.53 | 3.18% | | 688630 | 芯碁微装 | 168.50 | 108.59 | +3.81 | +2.31% | 39776.19 | 67120.89 | 3.02% | | 301529 | 福赛科技 | 136.25 | 75.91 | +3.06 | +2.30% | 29936 | 41715.95 | 6.62% | | 002230 | 科大讯飞 | 57.75 | 159.47 | +1.28 | +2.27% | 772875.1 | 444221.8 | 3.53% | | 601918 | 新集能源 | 7.53 | 9.45 | +0.16 | +2.17% | 724902 | 54512.78 | 2.80% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.44 | +2.10% | 242225 | 51531.6 | 1.84% | | 600418 | 江淮汽车 | 57.82 | -32.86 | +1.12 | +1.98% | 613097 | 349166 | 2.81% | | 300816 | 艾可蓝 | 61.43 | 67.88 | +1.17 | +1.94% | 23856 | 14562.36 | 4.21% | | 603011 | 合锻智能 | 26.24 | -92.01 | +0.49 | +1.90% | 253871 | 67020.38 | 5.13% | | 300475 | 香农芯创 | 135.29 | 242.74 | +2.32 | +1.74% | 192779 | 258738.4 | 4.33% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 219341 | 23435.04 | 3.32% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 363701 | 29211.11 | 1.60% | | 688586 | 江航装备 | 15.30 | 388.40 | +0.22 | +1.46% | 113705.2 | 17288.5 | 1.44% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 479837 | 31873.68 | 2.58% | | 688486 | 龙迅股份 | 76.30 | 58.15 | +0.92 | +1.22% | 12661.4 | 9625.744 | 1.70% | | 600577 | 精达股份 | 14.07 | 50.68 | +0.16 | +1.15% | 442300 | 62394.82 | 2.06% | | 002057 | 中钢天源 | 10.83 | 34.48 | +0.12 | +1.12% | 137257 | 14864.11 | 1.82% | | 001282 | 三联锻造 | 21.35 | 35.20 | +0.23 | +1.09% | 18505 | 3940.98 | 2.37% | | 688251 | 井松智能 | 27.64 | 154.16 | +0.27 | +0.99% | 25817.49 | 7170.079 | 2.58% | | 688162 | 巨一科技 | 34.84 | 51.12 | +0.34 | +0.99% | 14956.26 | 5214.6 | 1.09% | | 688551 | XD科威尔 | 39.30 | 67.42 | +0.36 | +0.92% | 11733.39 | 4619.437 | 1.40% | | 603110 | 东方材料 | 17.14 | 774.56 | +0.15 | +0.88% | 58029 | 9951.01 | 2.88% | | 600971 | 恒源煤电 | 7.04 | 307.57 | +0.06 | +0.86% | 204967 | 14320.2 | 1.71% | | 000417 | 合百集团 | 8.37 | 42.37 | +0.07 | +0.84% | 300056 | 24841.81 | 3.85% | | 300815 | 玉禾田 | 25.41 | 19.83 | +0.21 | +0.83% | 64742 | 16391.12 | 1.66% | | 688165 | 埃夫特-U | 21.99 | -45.53 | +0.18 | +0.83% | 100898.5 | 22213.23 | 1.93% | | 688733 | 壹石通 | 29.92 | -360.49 | +0.24 | +0.81% | 25563.56 | 7631.067 | 1.28% | | 300862 | 蓝盾光电 | 23.49 | -93.92 | +0.18 | +0.77% | 47351 | 11139.54 | 3.13% | | 002171 | 楚江新材 | 13.00 | 37.09 | +0.09 | +0.70% | 470606 | 61122.41 | 2.92% | | 002140 | 东华科技 | 11.93 | 18.45 | +0.08 | +0.68% | 66626 | 7968.6 | 0.94% | | 920718 | 合肥高科 | 15.03 | 21.05 | +0.10 | +0.67% | 3455 | 517.491 | 0.81% | | 301581 | 黄山谷捷 | 51.25 | 57.24 | +0.34 | +0.67% | 9214 | 4698.14 | 1.89% | | 688249 | 晶合集成 | 36.50 | 91.13 | +0.22 | +0.61% | 310150.5 | 112949 | 2.61% | | 600218 | 全柴动力 | 10.62 | 51.12 | +0.06 | +0.57% | 103147 | 11014.53 | 2.37% | | 000630 | 铜陵有色 | 7.22 | 52.36 | +0.04 | +0.56% | 4803741 | 350137.7 | 4.31% | | 600761 | 安徽合力 | 22.71 | 16.03 | +0.11 | +0.49% | 124276 | 28075.51 | 1.40% | | 688219 | 会通股份 | 12.62 | 33.39 | +0.06 | +0.48% | 50385.76 | 6344.782 | 0.92% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.08 | +0.44% | 42195 | 7640.85 | 2.00% | | 002555 | 三七互娱 | 26.08 | 18.49 | +0.11 | +0.42% | 643834 | 166937.7 | 4.03% | | 688600 | 皖仪科技 | 26.99 | 54.38 | +0.09 | +0.33% | 11966.64 | 3237.416 | 0.89% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.01 | +0.20% | 176509 | 8937.21 | 2.20% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 6069 | 986.5264 | 1.14% | | 603656 | 泰禾智能 | 23.78 | 142.29 | +0.04 | +0.17% | 18059 | 4285.85 | 0.99% | | 600318 | 新力金融 | 8.72 | 119.36 | +0.01 | +0.11% | 87119 | 7563.38 | 1.70% | | 301129 | 瑞纳智能 | 26.78 | 52.50 | +0.03 | +0.11% | 11947 | 3198.26 | 1.80% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 161428 | 15733.18 | 2.58% | | 002997 | 瑞鹄模具 | 35.10 | 16.23 | +0.03 | +0.09% | 17355 | 6090.41 | 0.83% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.01 | +0.08% | 72106 | 8650.391 | 1.01% | | 688367 | 工大高科 | 37.49 | 267.03 | +0.03 | +0.08% | 22164.38 | 8330.146 | 2.53% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.01 | +0.07% | 92528.26 | 13340.21 | 2.53% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.02 | +0.06% | 4547 | 1462.965 | 1.22% | | 301408 | 华人健康 | 20.37 | 43.69 | +0.01 | +0.05% | 110148 | 22446.38 | 7.38% | | 301429 | 森泰股份 | 21.36 | 48.77 | +0.01 | +0.05% | 14964 | 3199.45 | 3.40% | | 688416 | 恒烁股份 | 97.61 | -53.39 | +0.02 | +0.02% | 51510.06 | 50227.14 | 7.89% | | 600990 | 四创电子 | 27.49 | -25.21 | 0.00 | 0.00% | 47061 | 12969.46 | 1.75% | | 603596 | 伯特利 | 50.78 | 23.29 | 0.00 | 0.00% | 76718 | 39012.18 | 1.26% | | 002983 | 芯瑞达 | 25.50 | 41.41 | 0.00 | 0.00% | 44747 | 11444.83 | 3.49% | | 001230 | 劲旅环境 | 26.14 | 23.18 | 0.00 | 0.00% | 29073 | 7653.94 | 3.70% | | 301321 | 翰博高新 | 23.43 | -35.08 | 0.00 | 0.00% | 49813 | 11674.39 | 3.37% | | 920357 | 雅葆轩 | 23.28 | 30.40 | -0.01 | -0.04% | 4468 | 1041.419 | 1.32% | | 920478 | 峆一药业 | 18.92 | 25.58 | -0.01 | -0.05% | 4792 | 906.8808 | 1.01% | | 920000 | 安徽凤凰 | 18.85 | 25.85 | -0.02 | -0.11% | 5074 | 957.0846 | 0.88% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 438956 | 28809.28 | 1.77% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 153194 | 7266.29 | 0.89% | | 301586 | 佳力奇 | 50.44 | 65.11 | -0.11 | -0.22% | 7832 | 3973.17 | 1.47% | | 600985 | 淮北矿业 | 12.88 | 19.42 | -0.03 | -0.23% | 205526 | 26647.3 | 0.76% | | 920992 | 中科美菱 | 16.78 | 85.19 | -0.04 | -0.24% | 9482 | 1598.576 | 2.00% | | 000728 | 国元证券 | 8.34 | 13.53 | -0.02 | -0.24% | 182280 | 15172.55 | 0.42% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.01 | -0.25% | 505011 | 20189.66 | 0.85% | | 688659 | 元琛科技 | 11.00 | -28.29 | -0.03 | -0.27% | 32613.69 | 3591.192 | 2.04% | | 001311 | 多利科技 | 39.50 | 44.64 | -0.11 | -0.28% | 62926 | 25026.71 | 7.98% | | 300692 | 中赋科技 | 8.68 | 57.45 | -0.03 | -0.34% | 79420 | 6881.44 | 1.93% | | 301520 | 万邦医药 | 45.03 | 73.50 | -0.16 | -0.35% | 6043 | 2724.12 | 2.74% | | 300009 | 安科生物 | 9.96 | 24.89 | -0.04 | -0.40% | 103440 | 10318.62 | 0.84% | | 600585 | 海螺水泥 | 25.25 | 15.20 | -0.11 | -0.43% | 259265 | 65730.66 | 0.65% | | 600520 | 三佳科技 | 27.56 | 481.61 | -0.13 | -0.47% | 34179 | 9431.7 | 2.16% | | 301049 | 超越科技 | 24.99 | -19.32 | -0.12 | -0.48% | 12419 | 3115.31 | 2.90% | | 002541 | 鸿路钢构 | 22.34 | 25.14 | -0.12 | -0.53% | 31321 | 7021.169 | 0.63% | | 002074 | 国轩高科 | 37.18 | 20.27 | -0.21 | -0.56% | 252382 | 93644.15 | 1.45% | | 002571 | 德力股份 | 12.19 | -20.75 | -0.07 | -0.57% | 54611 | 6709.35 | 1.83% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 688522 | 11457.03 | 1.09% | | 002005 | ST德豪 | 2.87 | -86.13 | -0.02 | -0.69% | 79020 | 2283.16 | 0.45% | | 600444 | 国机通用 | 19.27 | 48.22 | -0.14 | -0.72% | 26610 | 5154.67 | 1.82% | | 603768 | 常青股份 | 12.21 | -41.22 | -0.09 | -0.73% | 20910 | 2558.55 | 0.88% | | 000713 | 国投丰乐 | 6.74 | 107.22 | -0.05 | -0.74% | 80978 | 5468.27 | 1.32% | | 300577 | 开润股份 | 20.96 | 14.87 | -0.17 | -0.80% | 10793 | 2265.94 | 0.76% | | 002226 | 江南化工 | 6.13 | 20.16 | -0.05 | -0.81% | 153588 | 9443.06 | 0.58% | | 603409 | 汇通控股 | 37.34 | 29.60 | -0.32 | -0.85% | 12142 | 4551.62 | 3.85% | | 688610 | 埃科光电 | 76.75 | 92.76 | -0.66 | -0.85% | 16740.44 | 12947.98 | 4.09% | | 603599 | 广信股份 | 14.96 | 18.78 | -0.13 | -0.86% | 146099 | 22020.64 | 1.61% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 160354 | 7258.77 | 0.81% | | 603589 | 口子窖 | 28.57 | 15.73 | -0.26 | -0.90% | 29888 | 8551.03 | 0.50% | | 600909 | 华安证券 | 6.49 | 14.43 | -0.06 | -0.92% | 528830 | 34429 | 1.13% | | 920016 | 中草香料 | 20.19 | 76.46 | -0.19 | -0.93% | 6294 | 1275.838 | 1.87% | | 300218 | 安利股份 | 16.76 | 22.00 | -0.16 | -0.95% | 32087 | 5388.31 | 1.48% | | 603689 | 皖天然气 | 8.34 | 14.06 | -0.08 | -0.95% | 36266 | 3035.99 | 0.70% | | 601606 | 长城军工 | 44.39 | -105.43 | -0.43 | -0.96% | 87181 | 38796.4 | 1.20% | | 600375 | 汉马科技 | 5.95 | 16.73 | -0.06 | -1.00% | 223231 | 13318.1 | 1.53% | | 603527 | 众源新材 | 10.90 | 25.46 | -0.11 | -1.00% | 53528 | 5865.82 | 1.69% | | 000868 | 安凯客车 | 4.90 | 903.90 | -0.05 | -1.01% | 77761 | 3824.71 | 1.06% | | 002538 | 司尔特 | 6.84 | 26.94 | -0.07 | -1.01% | 125120 | 8565 | 1.47% | | 605189 | 富春染织 | 15.54 | 65.96 | -0.16 | -1.02% | 18322 | 2852.47 | 0.94% | | 301167 | 建研设计 | 18.41 | 92.82 | -0.19 | -1.02% | 16517 | 3046.8 | 2.32% | | 603031 | 安孚科技 | 57.09 | 76.40 | -0.60 | -1.04% | 86363 | 49903.51 | 4.09% | | 600255 | 鑫科材料 | 3.80 | 162.95 | -0.04 | -1.04% | 406453 | 15519.11 | 2.25% | | 000521 | 长虹美菱 | 6.60 | 10.34 | -0.07 | -1.05% | 99819 | 6610.79 | 1.14% | | 002607 | 中公教育 | 2.82 | 161.80 | -0.03 | -1.05% | 1470469 | 41587.24 | 2.89% | | 603357 | 设计总院 | 8.30 | 10.57 | -0.09 | -1.07% | 53216 | 4432.77 | 0.96% | | 300595 | 欧普康视 | 15.63 | 28.46 | -0.17 | -1.08% | 76336 | 11950.9 | 1.14% | | 600575 | 淮河能源 | 3.54 | 33.05 | -0.04 | -1.12% | 605448 | 21459.33 | 1.56% | | 002042 | 华孚时尚 | 4.38 | -36.65 | -0.05 | -1.13% | 368286 | 16284.87 | 2.17% | | 003027 | 同兴科技 | 22.56 | 36.18 | -0.28 | -1.23% | 23077 | 5236.98 | 2.20% | | 001226 | 拓山重工 | 53.69 | 186.93 | -0.70 | -1.29% | 15268 | 8127.04 | 4.50% | | 688679 | 通源环境 | 46.71 | -3275.75 | -0.61 | -1.29% | 23658.98 | 11172.96 | 1.80% | | 002331 | 皖通科技 | 9.32 | -1602.37 | -0.13 | -1.38% | 88316 | 8304.511 | 2.23% | | 300388 | 节能国祯 | 8.32 | 15.62 | -0.12 | -1.42% | 54184 | 4530.79 | 0.80% | | 300883 | 龙利得 | 6.89 | -277.39 | -0.10 | -1.43% | 95845 | 6689.14 | 2.90% | | 001390 | 古麒绒材 | 23.74 | 28.00 | -0.35 | -1.45% | 15009 | 3581.25 | 3.00% | | 300886 | 华业香料 | 29.09 | 74.74 | -0.43 | -1.46% | 13253 | 3872.39 | 3.04% | | 688419 | 耐科装备 | 47.29 | 74.71 | -0.71 | -1.48% | 32344.07 | 15135.06 | 5.44% | | 300929 | 华骐环保 | 12.28 | -51.84 | -0.19 | -1.52% | 32579 | 4020.9 | 2.60% | | 301501 | 恒鑫生活 | 42.73 | 26.03 | -0.68 | -1.57% | 11176 | 4814.46 | 3.02% | | 688639 | 华恒生物 | 34.73 | 46.39 | -0.58 | -1.64% | 45949.72 | 16015.67 | 1.84% | | 001279 | 强邦新材 | 34.27 | 93.96 | -0.59 | -1.69% | 9153 | 3154.1 | 2.29% | | 603815 | 交建股份 | 6.92 | 25.68 | -0.12 | -1.70% | 116215 | 8087.6 | 1.88% | | 002557 | 洽洽食品 | 23.20 | 29.99 | -0.41 | -1.74% | 73140 | 16989.62 | 1.45% | | 001387 | 雪祺电气 | 14.70 | 28.65 | -0.26 | -1.74% | 27022 | 4012.34 | 2.37% | | 300452 | 山河药辅 | 15.70 | 28.41 | -0.28 | -1.75% | 101345 | 16016.46 | 5.10% | | 600983 | 惠而浦 | 12.24 | 20.15 | -0.22 | -1.77% | 42979 | 5294.23 | 0.56% | | 600470 | 六国化工 | 6.62 | -15.66 | -0.12 | -1.78% | 156654 | 10447.16 | 3.00% | | 000153 | 丰原药业 | 6.58 | 26.86 | -0.12 | -1.79% | 56358 | 3734.17 | 1.23% | | 920489 | 佳先股份 | 16.90 | -623.70 | -0.31 | -1.80% | 22225 | 3791.212 | 2.56% | | 002136 | 安纳达 | 12.87 | -36.44 | -0.24 | -1.83% | 61477 | 7978.7 | 2.87% | | 601801 | 皖新传媒 | 6.94 | 16.01 | -0.13 | -1.84% | 180426 | 12479.26 | 0.92% | | 003020 | 立方制药 | 26.04 | 30.46 | -0.49 | -1.85% | 11626 | 3048.76 | 0.84% | | 300087 | 荃银高科 | 8.40 | 5482.67 | -0.16 | -1.87% | 192842 | 16298.82 | 2.14% | | 000619 | 海螺新材 | 6.49 | -24.31 | -0.14 | -2.11% | 65326 | 4283.56 | 1.81% | | 603395 | 红四方 | 29.82 | 285.50 | -0.65 | -2.13% | 28343 | 8521.85 | 4.36% | | 301234 | 五洲医疗 | 40.80 | 114.91 | -0.89 | -2.13% | 7807 | 3211.4 | 1.94% | | 300783 | 三只松鼠 | 22.82 | 40.34 | -0.50 | -2.14% | 87036 | 19965.38 | 3.11% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.21 | -2.15% | 164695 | 15880.69 | 2.50% | | 600054 | 黄山旅游 | 12.95 | 33.31 | -0.29 | -2.19% | 113278 | 14689.71 | 2.21% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 122202 | 10548.11 | 1.80% | | 603801 | 志邦家居 | 9.45 | 14.04 | -0.22 | -2.28% | 55351 | 5265.88 | 1.27% | | 002014 | 永新股份 | 12.51 | 16.23 | -0.30 | -2.34% | 35267 | 4440.94 | 0.58% | | 002817 | 黄山胶囊 | 8.31 | 43.02 | -0.20 | -2.35% | 67234 | 5613.38 | 2.32% | | 002347 | 泰尔股份 | 9.66 | -209.05 | -0.24 | -2.42% | 265594 | 25931.32 | 5.38% | | 301519 | 舜禹股份 | 14.86 | -124.54 | -0.38 | -2.49% | 25901 | 3879.77 | 3.43% | | 603198 | 迎驾贡酒 | 39.66 | 15.15 | -1.09 | -2.67% | 53364 | 21359.92 | 0.67% | | 600012 | 皖通高速 | 14.07 | 13.78 | -0.39 | -2.70% | 68219 | 9661.98 | 0.59% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 411672 | 11605.95 | 1.17% | | 605108 | 同庆楼 | 19.43 | 107.75 | -0.56 | -2.80% | 46455 | 9105.66 | 1.79% | | 000596 | 古井贡酒 | 128.30 | 14.34 | -3.71 | -2.81% | 27298 | 35250.64 | 0.67% | | 002743 | 富煌钢构 | 5.69 | 99.92 | -0.17 | -2.90% | 69796 | 3996.67 | 1.61% | | 600063 | 皖维高新 | 7.12 | 26.81 | -0.22 | -3.00% | 489738 | 35129.92 | 2.37% | | 603199 | 九华旅游 | 41.54 | 21.57 | -1.36 | -3.17% | 23298 | 9752.76 | 2.10% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 325247 | 20882.28 | 3.44% | | 300877 | 金春股份 | 31.46 | 40.96 | -1.11 | -3.41% | 31155 | 9847.05 | 2.60% | | 002597 | 金禾实业 | 26.60 | 28.07 | -0.95 | -3.45% | 188054 | 50462.48 | 3.32% | | 003038 | 鑫铂股份 | 18.04 | 112.87 | -0.66 | -3.53% | 116898 | 21328.3 | 7.06% | | 603356 | 华菱精工 | 17.66 | -13.21 | -0.71 | -3.87% | 50511 | 9065.99 | 3.79% | | 000850 | 华茂股份 | 5.70 | 17.54 | -0.25 | -4.20% | 205796 | 11825.34 | 2.18% | | 301108 | 洁雅股份 | 31.98 | 68.32 | -1.52 | -4.54% | 18108 | 5854.26 | 2.79% | | 000859 | 国风新材 | 10.89 | -165.84 | -0.55 | -4.81% | 717016 | 79034.37 | 8.00% | | 002361 | 神剑股份 | 13.27 | 363.02 | -0.75 | -5.35% | 1907838 | 256663.7 | 23.58% | | 001217 | 华尔泰 | 15.45 | 174.08 | -1.20 | -7.21% | 564144 | 88812.09 | 17.17% | | 300344 | *ST立方 | 2.34 | -11.07 | -0.58 | -19.86% | 1367810 | 34978.94 | 21.33% |
|