|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃夫特(688165)安徽省上涨家数:157下跌家数:29平均涨幅:+2.01%平均换手:3.60%总成交额:1000.14亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 55.33 | -107.41 | +8.04 | +17.00% | 423906 | 217626.5 | 27.90% | | 688733 | 壹石通 | 34.80 | -1418.22 | +4.37 | +14.36% | 119892.2 | 39248.15 | 6.00% | | 688825 | 长鑫科技 | 61.40 | 145.64 | +6.22 | +11.27% | 5440910 | 3216055 | 12.08% | | 688679 | 通源环境 | 37.95 | -129.03 | +3.73 | +10.90% | 85024.88 | 31176.71 | 6.46% | | 688610 | 埃科光电 | 175.04 | 151.53 | +16.24 | +10.23% | 23985.14 | 41271.22 | 5.86% | | 603011 | 合锻智能 | 26.68 | -46.33 | +2.43 | +10.02% | 771679.1 | 201065.3 | 15.61% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 49551 | 11564.62 | 7.62% | | 603110 | 东方材料 | 27.74 | 5021.75 | +2.52 | +9.99% | 162278 | 43426.99 | 8.06% | | 301501 | 恒鑫生活 | 32.24 | 27.36 | +2.83 | +9.62% | 69156 | 22099.01 | 15.90% | | 688249 | 晶合集成 | 43.58 | 157.23 | +3.49 | +8.71% | 370526.3 | 157752.7 | 1.85% | | 001230 | 劲旅环境 | 22.77 | 24.74 | +1.78 | +8.48% | 143973 | 32276.79 | 13.09% | | 688416 | 恒烁股份 | 81.03 | -356.42 | +5.79 | +7.70% | 60336.16 | 47683.16 | 5.59% | | 688403 | 汇成股份 | 25.96 | 404.70 | +1.79 | +7.41% | 685564.2 | 173380.6 | 6.90% | | 301217 | 铜冠铜箔 | 132.01 | 666.31 | +8.96 | +7.28% | 548528 | 695488 | 6.62% | | 300475 | 香农芯创 | 171.50 | 43.40 | +10.47 | +6.50% | 346865 | 579998.6 | 7.71% | | 688630 | 芯碁微装 | 445.66 | 188.45 | +26.66 | +6.36% | 47161.54 | 204275.6 | 3.58% | | 300886 | 华业香料 | 26.00 | 84.02 | +1.55 | +6.34% | 44407 | 11356.89 | 9.46% | | 688352 | 颀中科技 | 20.00 | -173.85 | +1.17 | +6.21% | 351996.8 | 69345.32 | 9.61% | | 001226 | 拓山重工 | 44.91 | 146.35 | +2.53 | +5.97% | 10322 | 4542.31 | 3.04% | | 688486 | 龙迅股份 | 46.87 | 48.26 | +2.54 | +5.73% | 58539.05 | 27051.29 | 3.13% | | 301297 | 富乐德 | 37.46 | 60.01 | +1.92 | +5.40% | 200196 | 73781.79 | 3.79% | | 603308 | 应流股份 | 51.31 | 92.48 | +2.33 | +4.76% | 213867 | 108420.4 | 3.15% | | 603031 | 安孚科技 | 43.69 | 56.62 | +1.98 | +4.75% | 213438 | 90683.38 | 6.79% | | 688582 | 芯动联科 | 44.50 | 68.34 | +1.99 | +4.68% | 56694.86 | 24724.26 | 1.41% | | 600520 | 三佳科技 | 26.28 | 310.75 | +1.13 | +4.49% | 75898 | 19614.28 | 4.79% | | 920981 | 晶赛科技 | 31.46 | 157.85 | +1.32 | +4.38% | 37507 | 11880.65 | 9.75% | | 003020 | 立方制药 | 19.43 | 27.33 | +0.78 | +4.18% | 164967 | 31863.95 | 9.79% | | 000630 | 铜陵有色 | 6.77 | 34.52 | +0.27 | +4.15% | 3338818 | 224678 | 3.00% | | 603284 | 林平发展 | 46.17 | 19.32 | +1.78 | +4.01% | 39937 | 18121.27 | 21.18% | | 301234 | 五洲医疗 | 94.20 | 300.60 | +3.57 | +3.94% | 32548 | 30511.72 | 8.07% | | 002997 | 瑞鹄模具 | 28.05 | 14.64 | +1.04 | +3.85% | 54381 | 15051.11 | 2.60% | | 002171 | 楚江新材 | 10.18 | 42.19 | +0.35 | +3.56% | 574803 | 57774.27 | 3.56% | | 600552 | 凯盛科技 | 19.24 | 136.92 | +0.65 | +3.50% | 721680 | 136782.3 | 7.64% | | 301049 | 超越科技 | 20.40 | -14.80 | +0.68 | +3.45% | 12352 | 2490.53 | 2.88% | | 000930 | 中粮科技 | 4.82 | -72.39 | +0.16 | +3.43% | 292020 | 13961.93 | 1.57% | | 300877 | 金春股份 | 25.75 | 35.87 | +0.85 | +3.41% | 20567 | 5216.05 | 1.71% | | 301529 | 福赛科技 | 106.61 | 93.15 | +3.48 | +3.37% | 34071 | 35368.74 | 5.36% | | 688419 | 耐科装备 | 52.09 | 83.04 | +1.69 | +3.35% | 66487.38 | 34106.41 | 5.80% | | 000713 | 国投丰乐 | 5.91 | 78.81 | +0.19 | +3.32% | 126613 | 7487.15 | 2.06% | | 002208 | 合肥城建 | 11.65 | -16.87 | +0.37 | +3.28% | 345601 | 39574.81 | 4.30% | | 300087 | ST荃银 | 5.43 | -25.41 | +0.17 | +3.23% | 187427 | 10180.71 | 2.11% | | 002136 | 安纳达 | 12.32 | -35.36 | +0.38 | +3.18% | 56189 | 6848.94 | 2.62% | | 002361 | 神剑股份 | 12.29 | -3046.04 | +0.37 | +3.10% | 853811.1 | 103346.8 | 10.55% | | 688367 | 工大高科 | 31.18 | 336.47 | +0.93 | +3.07% | 14164.69 | 4366.938 | 1.62% | | 688781 | 视涯科技 | 39.04 | -212.45 | +1.16 | +3.06% | 14621.2 | 5638.343 | 3.58% | | 603527 | 众源新材 | 10.12 | 109.02 | +0.30 | +3.05% | 55108 | 5543.71 | 1.74% | | 301581 | 黄山谷捷 | 37.95 | 74.20 | +1.12 | +3.04% | 7680 | 2895.36 | 1.82% | | 600909 | 华安证券 | 8.53 | 21.25 | +0.25 | +3.02% | 1122286 | 94573.51 | 2.23% | | 603429 | *ST集友 | 7.76 | -170.65 | +0.22 | +2.92% | 27781 | 2164.44 | 0.53% | | 920718 | 合肥高科 | 10.04 | 40.51 | +0.28 | +2.87% | 7569 | 751.0405 | 1.63% | | 688659 | 元琛科技 | 10.64 | -58.70 | +0.29 | +2.80% | 39909.6 | 4230.163 | 2.49% | | 688162 | 巨一科技 | 23.63 | 43.07 | +0.63 | +2.74% | 10212.75 | 2388.23 | 0.74% | | 920489 | 佳先股份 | 13.81 | -240.83 | +0.36 | +2.68% | 25947 | 3554.137 | 2.99% | | 300088 | 长信科技 | 7.78 | 113.10 | +0.20 | +2.64% | 1185202 | 91149.27 | 4.77% | | 600318 | 新力金融 | 6.64 | 79.93 | +0.17 | +2.63% | 82191 | 5398.92 | 1.60% | | 002057 | 中钢天源 | 8.95 | 35.54 | +0.22 | +2.52% | 169698 | 15002.58 | 2.25% | | 002969 | 嘉美包装 | 14.37 | 111.98 | +0.35 | +2.50% | 354131 | 50214.97 | 3.24% | | 688586 | 江航装备 | 10.83 | 168.30 | +0.26 | +2.46% | 46692.31 | 5025.289 | 0.59% | | 301519 | 舜禹股份 | 12.10 | -76.64 | +0.29 | +2.46% | 19484 | 2342.44 | 2.56% | | 688551 | 科威尔 | 43.22 | 71.45 | +1.02 | +2.42% | 31942.43 | 13577.44 | 3.80% | | 603599 | 广信股份 | 10.18 | 14.19 | +0.24 | +2.41% | 125315 | 12672.37 | 1.38% | | 688251 | 井松智能 | 22.21 | 150.46 | +0.52 | +2.40% | 12364.3 | 2730.787 | 1.24% | | 600470 | 六国化工 | 5.58 | -6.07 | +0.13 | +2.39% | 234281 | 13062.05 | 4.49% | | 688165 | 埃夫特 | 17.68 | -20.99 | +0.41 | +2.37% | 64303.18 | 11212.11 | 1.23% | | 000153 | 丰原药业 | 6.08 | 28.71 | +0.14 | +2.36% | 130774 | 7924.63 | 2.85% | | 603293 | 埃泰克 | 37.27 | 26.45 | +0.84 | +2.31% | 18092 | 6648.57 | 5.15% | | 002983 | 芯瑞达 | 20.31 | 41.12 | +0.45 | +2.27% | 17432 | 3514.18 | 1.35% | | 002140 | 东华科技 | 9.16 | 12.00 | +0.20 | +2.23% | 72391 | 6604.53 | 1.02% | | 688027 | 国盾量子 | 418.74 | 6443.68 | +9.14 | +2.23% | 16508.61 | 68268.76 | 2.05% | | 002556 | 辉隆股份 | 5.12 | 24.51 | +0.11 | +2.20% | 148482 | 7587.45 | 1.59% | | 000417 | 合百集团 | 5.96 | 31.14 | +0.12 | +2.05% | 240759 | 14208.56 | 3.09% | | 600237 | 铜峰电子 | 9.02 | 48.50 | +0.18 | +2.04% | 305447 | 27213.4 | 4.89% | | 688077 | 大地熊 | 27.82 | 51.16 | +0.55 | +2.02% | 28244.84 | 7751.729 | 2.47% | | 920357 | 雅葆轩 | 16.29 | 22.76 | +0.32 | +2.00% | 10869 | 1749.249 | 1.73% | | 688219 | 会通股份 | 10.67 | 29.28 | +0.20 | +1.91% | 48084.24 | 5103.019 | 0.87% | | 000619 | 海螺新材 | 4.83 | -24.48 | +0.09 | +1.90% | 47383 | 2275.62 | 1.32% | | 600444 | 国机通用 | 13.98 | 36.70 | +0.26 | +1.90% | 20157 | 2799.01 | 1.38% | | 301167 | 建研设计 | 14.08 | 74.28 | +0.26 | +1.88% | 15891 | 2219.89 | 2.20% | | 002597 | 金禾实业 | 20.01 | 56.56 | +0.36 | +1.83% | 56172 | 11129.21 | 0.99% | | 600255 | 鑫科材料 | 3.37 | 113.20 | +0.06 | +1.81% | 504381 | 16865.78 | 2.79% | | 301586 | 佳力奇 | 32.25 | 53.45 | +0.56 | +1.77% | 8097 | 2593.74 | 1.53% | | 603409 | 汇通控股 | 17.92 | 21.04 | +0.31 | +1.76% | 24002 | 4258.95 | 4.45% | | 300274 | 阳光电源 | 118.76 | 20.64 | +2.04 | +1.75% | 394516 | 462958.1 | 2.49% | | 002541 | 鸿路钢构 | 19.47 | 20.92 | +0.33 | +1.72% | 75886 | 14717.4 | 1.53% | | 002690 | 美亚光电 | 15.51 | 18.83 | +0.26 | +1.70% | 83728 | 12903.52 | 1.93% | | 003027 | 同兴科技 | 16.79 | 31.03 | +0.28 | +1.70% | 13711 | 2284.95 | 1.31% | | 603768 | 常青股份 | 11.26 | -13.11 | +0.18 | +1.62% | 21407 | 2393.45 | 0.90% | | 688600 | 皖仪科技 | 26.63 | 42.19 | +0.42 | +1.60% | 21982.58 | 5814.418 | 1.63% | | 600218 | 全柴动力 | 7.70 | 50.97 | +0.12 | +1.58% | 40457 | 3097.43 | 0.93% | | 001390 | 古麒绒材 | 18.08 | 20.07 | +0.28 | +1.57% | 16310 | 2944.52 | 1.37% | | 001279 | 强邦新材 | 25.34 | 103.06 | +0.39 | +1.56% | 5972 | 1503.67 | 1.49% | | 001282 | 三联锻造 | 16.49 | 34.19 | +0.25 | +1.54% | 20237 | 3305.1 | 1.33% | | 001217 | 华尔泰 | 9.98 | -75.57 | +0.15 | +1.53% | 36711 | 3647.08 | 1.12% | | 301429 | 森泰股份 | 17.35 | 42.04 | +0.26 | +1.52% | 12031 | 2072.92 | 2.73% | | 600567 | 山鹰国际 | 1.35 | -5.03 | +0.02 | +1.50% | 367981 | 4929.67 | 0.59% | | 003038 | 鑫铂股份 | 10.95 | -11.34 | +0.16 | +1.48% | 33929 | 3698.01 | 2.09% | | 600577 | 精达股份 | 8.23 | 30.09 | +0.12 | +1.48% | 417224 | 34075.4 | 1.87% | | 300883 | 龙利得 | 6.20 | -172.41 | +0.09 | +1.47% | 129660 | 8013.74 | 3.92% | | 688828 | C国仪 | 104.60 | -11823.58 | +1.49 | +1.45% | 71975.45 | 74369.5 | 27.64% | | 603356 | 华菱精工 | 16.91 | -16.34 | +0.24 | +1.44% | 27691 | 4664.78 | 2.08% | | 301321 | 翰博高新 | 38.88 | -129.01 | +0.54 | +1.41% | 48981 | 18867.25 | 3.32% | | 300520 | 科大国创 | 26.02 | -38.87 | +0.36 | +1.40% | 61412 | 15877.91 | 2.18% | | 300816 | 艾可蓝 | 53.91 | 44.76 | +0.74 | +1.39% | 18880 | 9995.98 | 3.23% | | 600935 | 华塑股份 | 2.29 | -72.34 | +0.03 | +1.33% | 155930 | 3567.34 | 0.44% | | 688768 | 容知日新 | 43.92 | 56.99 | +0.57 | +1.31% | 7452.94 | 3275.108 | 0.85% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | +0.08 | +1.22% | 45841 | 3030.41 | 1.58% | | 001311 | 多利科技 | 18.41 | 30.26 | +0.22 | +1.21% | 77391 | 14217.99 | 4.26% | | 600808 | 马钢股份 | 2.52 | -867.90 | +0.03 | +1.20% | 473132 | 11863.91 | 0.79% | | 002347 | 泰尔股份 | 6.11 | -33.04 | +0.07 | +1.16% | 226431 | 13711.2 | 4.59% | | 603656 | 泰禾智能 | 17.71 | 99.23 | +0.20 | +1.14% | 13382 | 2360.78 | 0.73% | | 001387 | 雪祺电气 | 12.18 | 24.72 | +0.13 | +1.08% | 19331 | 2353.23 | 1.66% | | 002571 | 德力股份 | 11.27 | -17.68 | +0.12 | +1.08% | 39546 | 4414.7 | 1.33% | | 002074 | 国轩高科 | 27.45 | 21.62 | +0.29 | +1.07% | 207658 | 56383.74 | 1.20% | | 301108 | 洁雅股份 | 37.81 | 54.93 | +0.39 | +1.04% | 11203 | 4227.17 | 1.73% | | 300218 | 安利股份 | 12.85 | 30.80 | +0.13 | +1.02% | 19256 | 2477.92 | 0.89% | | 920016 | 中草香料 | 12.89 | 45.92 | +0.13 | +1.02% | 4544 | 583.563 | 1.33% | | 000850 | 华茂股份 | 4.12 | 78.71 | +0.04 | +0.98% | 74030 | 3037.43 | 0.78% | | 002298 | 中电鑫龙 | 8.79 | -15.40 | +0.08 | +0.92% | 357577 | 31026.06 | 5.41% | | 601918 | 新集能源 | 10.03 | 12.07 | +0.09 | +0.91% | 245896 | 24435.51 | 0.95% | | 600551 | 时代出版 | 6.96 | 11.77 | +0.06 | +0.87% | 37558 | 2603.28 | 0.55% | | 600063 | 皖维高新 | 6.03 | 27.58 | +0.05 | +0.84% | 332697 | 19953.46 | 1.61% | | 300134 | 大富科技 | 8.51 | -24.42 | +0.07 | +0.83% | 112177 | 9455.74 | 1.46% | | 601606 | 长城军工 | 34.28 | 3584.63 | +0.28 | +0.82% | 266022 | 91393.77 | 3.67% | | 002226 | 江南化工 | 5.13 | 18.47 | +0.04 | +0.79% | 183818 | 9333.78 | 0.69% | | 002743 | 富煌钢构 | 4.04 | -1.85 | +0.03 | +0.75% | 72042 | 2904.02 | 1.66% | | 300956 | 英力股份 | 11.37 | 571.45 | +0.08 | +0.71% | 65165 | 7365.29 | 3.10% | | 920191 | 瑞尔竞达 | 8.83 | 17.26 | +0.06 | +0.68% | 6792 | 595.3652 | 1.70% | | 603150 | 万朗磁塑 | 54.97 | 46.71 | +0.37 | +0.68% | 10802 | 5922.16 | 1.26% | | 000859 | 国风新材 | 9.71 | -124.42 | +0.06 | +0.62% | 587767 | 56537.61 | 6.56% | | 605189 | 富春染织 | 16.24 | 26.65 | +0.10 | +0.62% | 131503 | 20995.34 | 5.52% | | 688639 | 华恒生物 | 17.08 | 34.62 | +0.10 | +0.59% | 39028.49 | 6633.007 | 1.56% | | 000543 | 皖能电力 | 7.60 | 8.01 | +0.04 | +0.53% | 167553 | 12674.15 | 0.74% | | 600983 | 惠而浦 | 7.72 | 11.86 | +0.04 | +0.52% | 19927 | 1532.9 | 0.26% | | 600375 | 汉马科技 | 3.98 | 101.33 | +0.02 | +0.51% | 158375 | 6255.54 | 1.08% | | 603357 | 设计总院 | 6.03 | 11.26 | +0.03 | +0.50% | 30780 | 1850.41 | 0.55% | | 600761 | 安徽合力 | 16.74 | 12.26 | +0.08 | +0.48% | 78738 | 13113.48 | 0.88% | | 002607 | 中公教育 | 2.11 | 231.46 | +0.01 | +0.48% | 1241483 | 25952.74 | 2.24% | | 002557 | 洽洽食品 | 19.06 | 23.55 | +0.09 | +0.47% | 64367 | 12188.02 | 1.28% | | 300815 | 玉禾田 | 16.38 | 11.64 | +0.07 | +0.43% | 53129 | 8629.96 | 1.35% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 103652 | 7409.32 | 0.24% | | 000521 | 长虹美菱 | 4.90 | 16.88 | +0.02 | +0.41% | 44813 | 2185.85 | 0.51% | | 002005 | 德豪润达 | 2.50 | 102.95 | +0.01 | +0.40% | 266729 | 6697.52 | 1.52% | | 300783 | 三只松鼠 | 17.69 | 37.47 | +0.07 | +0.40% | 55730 | 9810.18 | 1.99% | | 002230 | 科大讯飞 | 41.93 | 116.72 | +0.15 | +0.36% | 287068 | 119341.4 | 1.31% | | 600496 | 精工钢构 | 3.23 | 10.17 | +0.01 | +0.31% | 275191 | 8828.471 | 1.38% | | 300929 | 华骐环保 | 16.87 | -50.23 | +0.05 | +0.30% | 189051 | 32432.71 | 15.08% | | 000868 | 安凯客车 | 3.66 | -59.53 | +0.01 | +0.27% | 75718 | 2774.69 | 0.81% | | 300247 | 融捷健康 | 3.88 | 46.18 | +0.01 | +0.26% | 200626 | 7732.85 | 2.50% | | 002042 | 华孚时尚 | 3.89 | 89.75 | +0.01 | +0.26% | 218496 | 8434.689 | 1.28% | | 600502 | 安徽建工 | 4.42 | 4.90 | +0.01 | +0.23% | 222374 | 9800.77 | 1.30% | | 603815 | 交建股份 | 5.37 | -4.38 | +0.01 | +0.19% | 65328 | 3495.82 | 1.06% | | 600585 | 海螺水泥 | 17.39 | 11.81 | +0.03 | +0.17% | 159452 | 27641.42 | 0.40% | | 300452 | 山河药辅 | 12.97 | 17.24 | +0.02 | +0.15% | 65529 | 8470.74 | 3.30% | | 002331 | 皖通科技 | 7.02 | -8.87 | +0.01 | +0.14% | 61506 | 4316.46 | 1.53% | | 301129 | 瑞纳智能 | 22.07 | 27.57 | +0.03 | +0.14% | 31146 | 6828.9 | 4.62% | | 300692 | 中赋科技 | 9.81 | 84.15 | +0.01 | +0.10% | 248968 | 24209.41 | 4.85% | | 300835 | 龙磁科技 | 166.82 | 118.69 | +0.02 | +0.01% | 31563 | 52038.71 | 3.78% | | 600575 | 淮河能源 | 3.35 | 15.43 | 0.00 | 0.00% | 238958 | 7975.72 | 0.61% | | 601801 | 皖新传媒 | 5.41 | 14.13 | 0.00 | 0.00% | 83496 | 4492.31 | 0.43% | | 600990 | 四创电子 | 18.58 | -15.41 | -0.02 | -0.11% | 34603 | 6402.55 | 1.29% | | 600054 | 黄山旅游 | 11.14 | 28.00 | -0.03 | -0.27% | 33947 | 3770.17 | 0.66% | | 603689 | 皖天然气 | 7.42 | 11.54 | -0.02 | -0.27% | 32715 | 2424 | 0.62% | | 605108 | 同庆楼 | 12.69 | 49.19 | -0.04 | -0.31% | 16719 | 2111.23 | 0.64% | | 603801 | 志邦家居 | 5.91 | 37.59 | -0.02 | -0.34% | 34097 | 2003.97 | 0.79% | | 300388 | 节能国祯 | 6.95 | 12.51 | -0.03 | -0.43% | 119865 | 8282.99 | 1.76% | | 300595 | 欧普康视 | 11.48 | 22.08 | -0.05 | -0.43% | 109833 | 12521.45 | 1.64% | | 002014 | 永新股份 | 10.71 | 14.91 | -0.05 | -0.46% | 48786 | 5198.53 | 0.81% | | 603199 | 九华旅游 | 32.61 | 16.89 | -0.25 | -0.76% | 10307 | 3356.58 | 0.93% | | 301520 | 万邦医药 | 84.95 | 325.40 | -0.84 | -0.98% | 115297 | 96838.82 | 35.26% | | 301408 | 华人健康 | 16.88 | 32.23 | -0.20 | -1.17% | 224096 | 37676.15 | 9.79% | | 603596 | 伯特利 | 26.13 | 17.94 | -0.31 | -1.17% | 132148 | 34537.5 | 1.47% | | 920992 | 中科美菱 | 11.64 | 62.94 | -0.14 | -1.19% | 10219 | 1172.51 | 2.08% | | 600971 | 恒源煤电 | 8.26 | -52.61 | -0.10 | -1.20% | 154112 | 12739.48 | 1.28% | | 920478 | 峆一药业 | 12.14 | 39.17 | -0.16 | -1.30% | 52864 | 6388.02 | 7.89% | | 002555 | 三七互娱 | 19.52 | 13.39 | -0.28 | -1.41% | 387467 | 75098.03 | 2.44% | | 300009 | 安科生物 | 8.82 | 21.24 | -0.13 | -1.45% | 400052 | 35060.92 | 3.25% | | 600012 | 皖通高速 | 15.90 | 14.58 | -0.25 | -1.55% | 46868 | 7475.68 | 0.40% | | 002538 | ST司特 | 7.13 | 31.04 | -0.12 | -1.66% | 125730 | 8961.4 | 1.47% | | 603589 | 口子窖 | 19.47 | 29.74 | -0.41 | -2.06% | 65997 | 12788.27 | 1.10% | | 300577 | 开润股份 | 18.30 | 12.74 | -0.40 | -2.14% | 33226 | 6042.27 | 2.33% | | 920000 | 安徽凤凰 | 14.13 | 21.11 | -0.38 | -2.62% | 11953 | 1697.32 | 2.08% | | 600985 | 淮北矿业 | 16.86 | 34.78 | -0.48 | -2.77% | 243978 | 41249.26 | 0.91% | | 600199 | 金种子酒 | 7.46 | -28.06 | -0.22 | -2.86% | 219330 | 16367.76 | 3.33% | | 000887 | 中鼎股份 | 20.98 | 18.31 | -0.84 | -3.85% | 1045722 | 214752.5 | 7.96% | | 920856 | 浩淼科技 | 13.13 | 246.69 | -0.55 | -4.02% | 40530 | 5295.899 | 7.64% | | 000596 | 古井贡酒 | 95.00 | 17.77 | -4.36 | -4.39% | 90964 | 86207.24 | 2.23% | | 600418 | 江淮汽车 | 22.57 | -24.39 | -1.10 | -4.65% | 825895.1 | 187254 | 3.66% | | 603198 | 迎驾贡酒 | 39.31 | 15.79 | -1.96 | -4.75% | 120382 | 47496.71 | 1.50% |
|