中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
埃夫特-U(688165)通用设备制造业上涨家数:57下跌家数:170平均涨幅:-0.88%平均换手:2.59%总成交额:447.44亿元
更新时间：2025-09-19 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600619海立股份25.18430.76+2.24+9.76%857966207842.110.87%
301043绿岛风41.0229.31+2.48+6.43%2942712493.875.19%
300260新莱应材41.7587.79+2.49+6.34%279924115328.89.73%
300904威力传动71.32-56.79+4.25+6.34%2246215875.7210.22%
688660电气风电20.48-40.34+1.19+6.17%21025341487.151.58%
301446福事特35.9645.31+1.98+5.83%7462926869.5623.49%
600421*ST华嵘8.15-325.83+0.39+5.03%5710465.360.29%
002272川润股份19.42-113.91+0.92+4.97%1280700254450.333.14%
603194中力股份43.2619.99+1.83+4.42%4751520445.979.23%
300126锐奇股份10.51-111.59+0.44+4.37%38967542805.9518.50%
002046国机精工34.9067.61+1.40+4.18%22726078819.734.31%
300850新强联39.9028.08+1.60+4.18%17215568792.796.04%
001400江顺科技84.6042.01+3.36+4.14%1908815989.5912.73%
603391力聚热能51.3017.57+2.00+4.06%141707243.116.23%
002685华东重机8.8272.83+0.32+3.76%34385529760.783.41%
002630ST华西3.04-9.59+0.10+3.40%44752413250.624.34%
873169七丰精工31.6978.58+1.03+3.36%180865698.5863.56%
688409富创精密65.84216.49+2.08+3.26%36481.6623845.242.06%
688448磁谷科技48.3372.65+1.52+3.25%25527.512485.845.32%
688678福立旺33.01-949.35+0.98+3.06%71457.1223104.162.76%
688648中邮科技69.1616.21+1.76+2.61%19783.9513800.562.99%
603298杭叉集团28.5117.48+0.71+2.55%4978814080.260.38%
601615明阳智能13.79106.04+0.33+2.45%34969048281.661.54%
002808*ST恒久4.81-23.43+0.11+2.34%18124868.431.10%
002347泰尔股份8.35823.07+0.19+2.33%42034534855.868.52%
600841动力新科7.08-6.10+0.16+2.31%14378010091.961.38%
603699纽威股份38.8623.11+0.86+2.26%2974111626.460.39%
688360德马科技23.1568.06+0.51+2.25%58297.6313662.982.31%
002202金风科技13.7929.71+0.29+2.15%53319972950.021.59%
301272英华特47.3752.29+0.90+1.94%66763151.742.13%
603279景津装备16.0312.88+0.28+1.78%315735062.960.55%
003033征和工业52.9126.98+0.89+1.71%146447768.861.81%
872808曙光数创95.35724.13+1.33+1.41%1372213112.280.71%
870508丰安股份25.4545.16+0.34+1.35%87772202.9222.15%
603757大元泵业55.4847.89+0.71+1.30%1775821006699.52%
688605先锋精科65.7664.01+0.83+1.28%13673.888965.5073.38%
600835上海机电27.8831.60+0.34+1.23%6948219120.330.86%
688090瑞松科技39.15677.63+0.45+1.16%19763.027763.9331.62%
601727上海电气8.23158.20+0.09+1.11%71728258677.250.57%
300257开山股份14.4843.17+0.15+1.05%340934972.870.36%
002438江苏神通13.7423.12+0.14+1.03%8304711453.471.77%
301353普莱得27.6739.55+0.15+0.55%75602086.492.37%
603218日月股份12.9927.55+0.07+0.54%554437216.630.54%
002871伟隆股份17.0230.93+0.09+0.53%440557625.562.87%
600875东方电气18.9920.50+0.09+0.48%5882011144.480.29%
301151冠龙节能21.7144.90+0.09+0.42%100532191.361.80%
603187海容冷链14.5615.03+0.06+0.41%163092378.350.42%
301029怡合达33.1245.33+0.10+0.30%11319937222.442.45%
600894广日股份10.2410.90+0.03+0.29%189721924.990.23%
000811冰轮环境13.7224.20+0.04+0.29%6348386770.65%
603173福斯达49.6819.49+0.14+0.28%77513870.611.56%
688333铂力特80.58198.50+0.18+0.22%30478.9924825.631.11%
301311昆船智能19.71506.95+0.04+0.20%92901837.841.06%
002480新筑股份6.91-18.06+0.01+0.14%309132145.770.40%
603966法兰泰克10.8421.34+0.01+0.09%254922769.670.64%
603090宏盛股份42.4765.94+0.03+0.07%157586725.721.58%
688305科德数控64.3565.53+0.01+0.02%9306.885998.8260.70%
688211中科微至33.20-28.790.000.00%1254.77417.29910.10%
605259绿田机械26.5919.02-0.02-0.08%57461533.460.33%
301317鑫磊股份33.9013.23-0.03-0.09%63692163.631.42%
001288运机集团26.1036.13-0.03-0.11%64971692.210.43%
300263隆华科技8.5764.66-0.01-0.12%13562111677.911.39%
300971博亚精工23.6345.84-0.03-0.13%166173939.211.80%
002483润邦股份6.8012.71-0.01-0.15%486753303.580.55%
002884凌霄泵业17.1913.39-0.03-0.17%138382385.040.51%
600243*ST海华5.51-30.89-0.01-0.18%408222243.020.93%
002534西子洁能14.7348.74-0.03-0.20%454096713.230.57%
002903宇环数控24.45370.05-0.05-0.20%308127617.582.92%
688433华曙高科59.34633.18-0.16-0.27%15183.578928.5110.75%
833943优机股份26.5930.99-0.08-0.30%44601196.0930.86%
603011合锻智能17.08-93.61-0.06-0.35%13637323320.192.76%
301056森赫股份11.1040.50-0.04-0.36%115951292.950.66%
001306夏厦精密104.71139.24-0.38-0.36%79018339.545.10%
603315福鞍股份13.3152.27-0.05-0.37%111841493.180.36%
000595*ST宝实4.85-80.13-0.02-0.41%257951257.810.23%
301548崇德科技50.4336.97-0.23-0.45%34391748.021.31%
300772运达股份18.6331.80-0.09-0.48%15255228487.52.19%
605100华丰股份24.30104.32-0.12-0.49%152593730.70.90%
688251井松智能25.80145.79-0.14-0.54%6325.631643.3761.05%
000777中核科技19.1731.87-0.11-0.57%257224942.180.67%
002598山东章鼓12.0983.35-0.07-0.58%397604828.991.41%
301020密封科技23.1939.07-0.14-0.60%58861374.230.40%
603277银都股份18.1220.55-0.11-0.60%72971331.350.12%
605286同力日升44.8331.45-0.28-0.62%105784754.440.63%
688697纽威数控15.5322.88-0.10-0.64%15627.672440.820.34%
301070开勒股份52.21-1898.34-0.34-0.65%115866090.281.95%
688455科捷智能15.02-50.77-0.10-0.66%8235.31243.5170.64%
301232飞沃科技38.93-38.02-0.27-0.69%95113727.652.13%
603356华菱精工12.90-10.46-0.09-0.69%219722874.851.65%
002282博深股份7.1420.99-0.05-0.70%170921225.810.34%
002367康力电梯6.7614.93-0.05-0.73%415332825.690.52%
873679前进科技25.20112.99-0.19-0.75%59181509.9092.26%
001225和泰机电43.7260.98-0.33-0.75%62422722.072.97%
300809华辰装备47.02246.10-0.36-0.76%3623516827.152.41%
601882海天精工21.0723.58-0.17-0.80%164173466.90.31%
300540蜀道装备19.6554.78-0.16-0.81%362117210.541.75%
600218全柴动力9.7548.51-0.08-0.81%667466525.951.53%
002633申科股份15.56663.17-0.13-0.83%76991201.810.52%
301309万得凯29.7721.59-0.26-0.87%2741821.141.10%
002774快意电梯10.0331.65-0.09-0.89%147421492.10.52%
301273瑞晨环保27.46-54.79-0.25-0.90%3298913.20.95%
300441鲍斯股份8.427.10-0.08-0.94%358443034.540.57%
002559亚威股份11.0976.64-0.11-0.98%114167126902.28%
300470中密控股37.7219.30-0.38-1.00%136365168.050.69%
001379腾达科技20.6054.21-0.21-1.01%50241039.950.75%
002943宇晶股份36.91-18.51-0.38-1.02%233028781.761.76%
001380华纬科技26.6126.49-0.28-1.04%139063725.951.58%
002158汉钟精机28.4422.72-0.30-1.04%25807173617.924.84%
002152广电运通14.0939.43-0.15-1.05%17003924012.380.69%
603082北自科技40.0537.13-0.44-1.09%627425241.55%
002255海陆重工8.1215.30-0.09-1.10%680955565.851.07%
000410沈阳机床7.17175.07-0.08-1.10%636264582.330.38%
300669沪宁股份34.01306.53-0.39-1.13%2593885.590.14%
831855浙江大农22.3336.59-0.26-1.15%47681071.9490.71%
300411金盾股份12.86384.46-0.15-1.15%333414305.131.08%
603611诺力股份24.7113.62-0.29-1.16%264736558.721.03%
300024机器人20.20-139.17-0.24-1.17%24869950333.761.62%
300943春晖智控16.7062.54-0.20-1.18%131702215.630.98%
600444国机通用17.4451.14-0.21-1.19%148182602.81.01%
300157新锦动力4.78-53.29-0.06-1.24%933524485.441.32%
000530冰山冷热6.3247.86-0.08-1.25%647414121.671.08%
300193佳士科技9.4619.70-0.12-1.25%398003797.50.95%
301596瑞迪智驱92.6870.51-1.18-1.26%62845847.372.01%
301125腾亚精工21.99150.01-0.28-1.26%365667976.53.12%
688557兰剑智能38.9434.33-0.51-1.29%10457.884082.5621.02%
002011盾安环境13.6213.12-0.18-1.30%24796933994.062.70%
601002晋亿实业5.2118.11-0.07-1.33%462292419.650.48%
301028东亚机械13.3323.01-0.18-1.33%141931902.640.57%
688092爱科科技24.9840.48-0.34-1.34%3804.72955.25520.46%
605060联德股份26.2731.78-0.37-1.39%50881346.450.21%
603201常润股份19.5213.94-0.28-1.41%240664709.711.28%
301279金道科技23.6157.97-0.35-1.46%66441586.61.79%
603325博隆技术86.2215.65-1.28-1.46%43613778.341.28%
603131上海沪工21.51-312.54-0.32-1.47%5571512037.111.75%
301559中集环科17.2941.27-0.26-1.48%125922190.311.40%
300473德尔股份31.8573.97-0.48-1.48%287309226.931.91%
603320迪贝电气19.7341.16-0.30-1.50%119232371.490.80%
301107瑜欣电子28.9237.69-0.44-1.50%59531731.651.00%
688577浙海德曼111.09538.94-1.70-1.51%8509.389487.9930.76%
300607拓斯达37.87-71.59-0.59-1.53%10307239106.123.10%
601956东贝集团7.0545.81-0.11-1.54%748855316.361.20%
002523天桥起重3.7574.73-0.06-1.57%1341455056.510.95%
300611美力科技25.5438.41-0.41-1.58%342428802.092.31%
301079邵阳液压27.07951.90-0.44-1.60%131923593.241.90%
300512中亚股份7.99126.85-0.13-1.60%132041066.10.40%
002639雪人集团10.43200.48-0.17-1.60%11756312320.031.81%
300992泰福泵业25.59344.23-0.42-1.61%75471948.920.97%
002795永和智控4.83-7.73-0.08-1.63%406121977.820.93%
301032新柴股份13.6040.11-0.23-1.66%183592517.121.15%
300161华中数控30.04-197.09-0.51-1.67%202426123.121.04%
000570苏常柴A5.7697.21-0.10-1.71%370542152.390.67%
831689克莱特38.9753.70-0.68-1.72%49461938.0341.30%
002816*ST和科18.42-56.19-0.33-1.76%80731493.670.81%
000404长虹华意7.2310.47-0.13-1.77%537943919.510.78%
301399英特科技20.1378.23-0.37-1.80%95701951.361.75%
835579机科股份27.72-2961.52-0.51-1.81%65761832.7981.48%
002686亿利达6.49127.19-0.12-1.82%326272142.640.62%
002418康盛股份4.74-59.56-0.09-1.86%39862419060.483.51%
603321梅轮电梯7.8550.36-0.15-1.88%171061359.280.57%
603270金帝股份26.6249.29-0.51-1.88%182704905.62.58%
300984金沃股份72.73233.01-1.41-1.90%2910021292.753.76%
003025思进智能13.8029.43-0.28-1.99%156322176.040.69%
688558国盛智科31.8928.47-0.65-2.00%9940.2293195.0160.75%
000903ST云动2.93-4.50-0.06-2.01%1969495833.61.03%
688255凯尔达37.51408.18-0.77-2.01%16162.456184.4521.47%
300083创世纪10.5756.36-0.22-2.04%35678437937.942.39%
001268联合精密32.0638.79-0.68-2.08%116823764.661.86%
301252同星科技30.7143.31-0.66-2.10%187875820.873.97%
301616浙江华业53.4344.56-1.16-2.12%61393302.253.07%
300154瑞凌股份8.8727.86-0.20-2.21%351993150.181.12%
873570坤博精工41.85-186848.10-0.95-2.22%64792731.8872.63%
301255通力科技32.99119.30-0.75-2.22%118793946.523.12%
833455汇隆活塞10.9177.58-0.25-2.24%8056890.54270.87%
300817双飞集团21.8173.24-0.51-2.28%169773742.51.36%
002877智能自控8.89370.88-0.21-2.31%293402628.021.22%
300853申昊科技24.13-14.77-0.57-2.31%193624728.321.76%
301603乔锋智能81.1936.34-2.00-2.40%1722513959.534.57%
000816智慧农业3.23-85.50-0.08-2.42%1746645671.991.22%
603617君禾股份8.6647.02-0.22-2.48%464864081.181.21%
300004南风股份13.7585.89-0.35-2.48%27456338850.775.72%
603400华之杰61.7038.08-1.60-2.53%73504606.113.75%
300990同飞股份81.3253.86-2.18-2.61%2059416972.712.65%
688218江苏北人26.39820.41-0.72-2.66%19238.485103.6831.62%
300931通用电梯10.26-36.82-0.28-2.66%261022709.951.41%
300420五洋自控4.32-86.95-0.12-2.70%53481323705.824.79%
603915国茂股份17.5045.23-0.49-2.72%8758015382.031.33%
002009天奇股份17.73-59.06-0.50-2.74%11688420965.553.30%
920002万达轴承121.4089.68-3.45-2.76%68318324.5772.14%
002520日发精机7.00-6.01-0.20-2.78%22666615998.813.16%
300145南方泵业4.8141.43-0.14-2.83%37190718093.441.95%
600067冠城新材3.09-6.93-0.09-2.83%1075773375.860.77%
300780德恩精工17.79-20.66-0.52-2.84%251504518.182.34%
605389长龄液压55.3984.27-1.63-2.86%2648414692.71.94%
002689远大智能4.3295.52-0.13-2.92%2073248994.831.99%
601177杭齿前进18.9330.46-0.58-2.97%8501016209.082.12%
002122汇洲智能4.23-20.67-0.13-2.98%51940122227.152.61%
000678襄阳轴承14.61-174.44-0.45-2.99%11735717200.222.55%
301368丰立智能74.99929.73-2.39-3.09%3334625160.065.20%
300503昊志机电31.84107.41-1.04-3.16%9641730850.284.00%
300421力星股份15.7280.61-0.54-3.32%8340113258.183.62%
688165埃夫特-U26.62-61.46-0.93-3.38%107412.228796.712.06%
838810春光智能16.55-45.57-0.59-3.44%167222797.5032.68%
873833美心翼申22.6461.63-0.81-3.45%78011783.3421.25%
002553南方精工31.1542.58-1.16-3.59%12782440095.745.10%
000880潍柴重机33.0546.70-1.32-3.84%11085236800.586.84%
832662方盛股份35.55127.95-1.44-3.89%152775515.386.22%
873223荣亿精密19.99-133.96-0.82-3.94%364537386.4154.47%
300907康平科技38.9044.42-1.60-3.95%2850211216.652.97%
301448开创电气58.51307.65-2.41-3.96%101606083.762.12%
831278泰德股份12.93103.37-0.54-4.01%343604525.8183.08%
002248华东数控10.68199.75-0.46-4.13%13116114176.424.27%
301261恒工精密90.29117.01-3.90-4.14%1995218114.375.32%
002896中大力德98.51256.82-4.29-4.17%9214391189.714.69%
838670恒进感应21.02121.88-0.92-4.19%202414317.8663.07%
000837秦川机床14.53270.19-0.68-4.47%30528044768.573.03%
603269海鸥股份12.8538.53-0.61-4.53%34869745953.5511.29%
830896旺成科技22.4445.34-1.14-4.83%216174913.3324.87%
002529*ST海源7.51-11.13-0.39-4.94%787646023.963.03%
300091金通灵3.07-3.17-0.16-4.95%43824613607.012.97%
871478巨能股份30.96287.70-1.65-5.06%173555458.4367.55%
688017绿的谐波172.82434.22-9.37-5.14%54650.2694452.862.98%
836270天铭科技20.5938.63-1.27-5.81%182353815.3012.25%
300185通裕重工3.15199.47-0.21-6.25%301086696044.438.12%
600592龙溪股份28.9291.92-1.96-6.35%17697551689.084.43%
300718长盛轴承94.55117.83-6.63-6.55%110528105754.95.70%
002472双环传动47.5435.79-3.35-6.58%242679116017.73.21%
002050三花智控42.3848.28-3.17-6.96%1733276739697.84.70%
603667五洲新春47.70190.69-4.10-7.92%287266137508.47.84%

转至埃夫特-U（688165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。