中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥特维(688516)江苏省上涨家数:244下跌家数:398平均涨幅:-0.12%平均换手:0.09%总成交额:51.58亿元
更新时间：2026-02-11 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份14.39793.82+0.91+6.75%24792035903.624.77%
603968醋化股份15.09-90.25+0.84+5.89%251853768.971.23%
688232新点软件30.0086.61+1.59+5.60%1585.06475.5180.05%
002080中材科技43.2841.19+2.06+5.00%2755711811.810.16%
002531天顺风能9.49-975.07+0.34+3.72%150531409.490.08%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
301040中环海陆38.02-24.93+1.32+3.60%661251.310.07%
688631莱斯信息73.99190.13+2.29+3.19%1671.871237.0170.26%
300284苏交科7.6963.38+0.21+2.81%154991187.720.13%
300196长海股份17.9922.30+0.43+2.45%72051275.410.29%
603052可川科技63.86351.64+1.22+1.95%1013646.90.05%
000681视觉中国31.05194.63+0.56+1.84%12446538682.21.84%
605376博迁新材112.20190.62+1.97+1.79%20662309.740.08%
688697纽威数控15.6823.60+0.27+1.75%1000156.80.02%
300507苏奥传感9.7868.81+0.16+1.66%205041999.110.26%
920392佳合科技26.35109.82+0.42+1.62%431113.62470.12%
688516奥特维109.1167.62+1.62+1.51%2039.562212.3880.06%
920363莱赛激光18.89-363.96+0.28+1.50%863163.88530.17%
300751迈为股份312.65105.17+4.54+1.47%11703625.410.06%
688355明志科技20.8644.91+0.29+1.41%135.8728.34250.01%
920299灿能电力26.4188.79+0.36+1.38%1198315.78870.27%
688702盛科通信-U149.383540.26+2.03+1.38%693.731036.2940.03%
688478晶升股份39.41-458.53+0.52+1.34%168.266.28760.02%
300819聚杰微纤44.38112.11+0.58+1.32%1830802.090.14%
300393中来股份10.11-11.59+0.13+1.30%315313177.670.33%
603629利通电子52.6073.46+0.67+1.29%106135579.580.41%
300509新美星15.2346.29+0.18+1.20%1529230.960.06%
688258卓易信息139.49211.49+1.55+1.12%658.47917.23150.08%
920547无锡晶海25.3537.34+0.28+1.12%32482.30590.09%
603097江苏华辰36.2259.08+0.40+1.12%295106.850.02%
301072中捷精工24.65-49.61+0.27+1.11%11027.120.02%
688510航亚科技40.8594.96+0.43+1.06%306.83125.34010.01%
688375国博电子120.50168.85+1.25+1.05%153.21184.61810.00%
300575中旗股份6.81-21.19+0.07+1.04%4574309.240.13%
301003江苏博云48.9239.02+0.49+1.01%10.490.00%
920914远航精密28.3042.51+0.28+1.00%5314.91310.01%
300931通用电梯13.28-48.24+0.13+0.99%121911642.940.64%
920026卓兆点胶36.9886.13+0.36+0.98%134.85920.00%
920642通易航天15.04-279.17+0.14+0.94%20631.02450.02%
000525红太阳6.4793.88+0.06+0.94%711694645.810.64%
000425徐工机械12.0621.47+0.11+0.92%7480897.150.01%
688472阿特斯15.4143.81+0.14+0.92%1504.16231.79110.01%
688096京源环保9.50-119.34+0.08+0.85%401.7838.16910.02%
300128锦富技术7.17-34.00+0.06+0.84%5818418.290.04%
603810丰山集团16.8197.53+0.14+0.84%12120.160.01%
301125腾亚精工20.97483.79+0.17+0.82%30463.750.02%
301098金埔园林9.90-20.53+0.08+0.81%1082106.760.07%
601222林洋能源6.2563.84+0.05+0.81%52903290.03%
301418协昌科技40.09188.21+0.32+0.80%7931.670.03%
300959线上线下93.99352.64+0.75+0.80%140131.590.03%
688260昀冢科技29.95-18.91+0.23+0.77%37.6711.28220.00%
688273麦澜德44.9444.27+0.34+0.76%37.4316.8210.01%
301006迈拓股份18.9929.98+0.14+0.74%203.80.00%
688137近岸蛋白44.40-47.92+0.32+0.73%8.7699993.89390.00%
300618寒锐钴业44.7450.79+0.32+0.72%943420.470.03%
300390天华新能44.82-869.82+0.32+0.72%1634728.210.02%
300029*ST天龙5.63-30.63+0.04+0.72%139178.520.07%
601007金陵饭店8.48110.86+0.06+0.71%3046257.420.08%
603985恒润股份17.12-25226.71+0.12+0.71%1562267.350.04%
605288凯迪股份144.00229.57+1.00+0.70%259371.780.04%
603916苏博特13.4651.51+0.09+0.67%3518477.580.08%
002513蓝丰生化7.53-19.55+0.05+0.67%2749206.820.10%
688390固德威79.301808.12+0.49+0.62%273.29216.7190.01%
300555ST路通14.73-51.10+0.09+0.61%18527.250.01%
920006晟楠科技26.32-247.50+0.16+0.61%5514.5570.01%
301063海锅股份26.4746.49+0.16+0.61%9023.820.01%
300798锦鸡股份9.93-253.09+0.06+0.61%190961895.430.50%
300394天孚通信289.60122.86+1.73+0.60%572416491.160.07%
688693锴威特40.19-27.38+0.23+0.58%190.3376.49360.05%
002496*ST辉丰1.81-17.09+0.01+0.56%310555.90.03%
002081金螳螂3.7321.66+0.02+0.54%258396.220.01%
600099林海股份11.40120.55+0.06+0.53%45051.280.02%
603041美思德13.4978.03+0.07+0.52%30340.90.02%
002438江苏神通19.5032.84+0.10+0.52%5138110191.341.10%
688580伟思医疗56.8843.25+0.29+0.51%140.1579.71730.01%
920418苏轴股份27.4929.49+0.14+0.51%6016.4940.00%
603259药明康德101.8620.27+0.51+0.50%34903556.750.01%
688757胜科纳米30.66148.73+0.15+0.49%5.311.6280.00%
603276恒兴新材18.4593.91+0.09+0.49%9417.340.01%
688013天臣医疗43.2643.30+0.21+0.49%12.855.55890.00%
688399硕世生物70.50-227.73+0.34+0.48%20.1914.23550.00%
603507振江股份31.33101.52+0.15+0.48%1381435.690.08%
300217东方电热6.2949.29+0.03+0.48%254661609.350.21%
603355莱克电气31.7018.68+0.15+0.48%388122.660.01%
003015日久光电16.9354.04+0.08+0.47%1034174.760.04%
603878武进不锈8.56114.67+0.04+0.47%1369116.980.02%
301559中集环科17.9048.10+0.08+0.45%7313.070.01%
603900莱绅通灵9.03-44.98+0.04+0.44%1996180.350.06%
605258协和电子34.0243.14+0.15+0.44%5318.050.01%
601009南京银行11.386.45+0.05+0.44%4947563.810.00%
603776永安行18.30-47.68+0.08+0.44%1352248.630.05%
688266泽璟制药-U96.37-191.31+0.42+0.44%77.275.21970.00%
603519立霸股份13.8022.02+0.06+0.44%13318.290.00%
002807江阴银行4.715.30+0.02+0.43%4327203.260.02%
301601惠通科技28.3795.56+0.12+0.42%174.820.00%
300907康平科技30.9644.57+0.13+0.42%42130.00%
600510黑牡丹9.5894.04+0.04+0.42%17016.240.00%
603273天元智能19.18127.64+0.08+0.42%152.880.00%
301160翔楼新材65.1633.69+0.27+0.42%463301.690.06%
600400红豆股份2.43-12.10+0.01+0.41%141834.450.01%
300429强力新材14.99-44.64+0.06+0.40%5501823.850.14%
301505苏州规划25.00135.33+0.10+0.40%317.750.00%
688376美埃科技65.1847.83+0.26+0.40%58.1537.90220.00%
688231隆达股份30.1196.19+0.12+0.40%4212.64620.00%
920699海达尔50.4028.93+0.20+0.40%5527.78160.03%
603090宏盛股份71.97109.09+0.28+0.39%601433.520.06%
002201九鼎新材12.98108.29+0.05+0.39%5234676.370.09%
300964本川智能58.90127.73+0.22+0.37%13680.10.02%
920003中诚咨询32.2020.05+0.12+0.37%144.57560.01%
300165ST天瑞5.49-29.67+0.02+0.37%3285180.350.08%
600533栖霞建设2.76-3.84+0.01+0.36%83322.990.01%
603117万林物流5.53474.49+0.02+0.36%148081.580.02%
688286敏芯股份78.6089.19+0.28+0.36%15.8312.44240.00%
688690纳微科技28.3176.93+0.10+0.35%222.4662.97840.01%
300970华绿生物22.82725.26+0.08+0.35%679155.020.07%
002290禾盛新材57.9892.11+0.20+0.35%239138.510.01%
002796世嘉科技44.10854.49+0.15+0.34%1858821.260.08%
688221前沿生物-U24.20-54.04+0.08+0.33%102.3624.77110.00%
603389*ST亚振42.60-117.83+0.14+0.33%309131.640.01%
688211中科微至33.59-17.51+0.11+0.33%7.542.53270.00%
920278鹿得医疗9.4661.52+0.03+0.32%545.10840.01%
688106金宏气体22.29100.66+0.07+0.32%69.5515.50270.00%
301122采纳股份31.981004.56+0.10+0.31%22672.270.03%
601456国联民生9.8731.78+0.03+0.30%1927190.010.00%
001373翔腾新材43.20-173.03+0.13+0.30%125.180.00%
002309中利集团3.45-12.06+0.01+0.29%811252780.240.35%
000581威孚高科20.8213.12+0.06+0.29%907188.690.01%
301078孩子王10.8953.01+0.03+0.28%1258136.970.01%
002182宝武镁业18.22193.66+0.05+0.28%1729314.210.02%
603291联合水务11.0557.47+0.03+0.27%1055116.580.08%
002540亚太科技7.3922.72+0.02+0.27%91567.550.01%
603990麦迪科技15.03-59.03+0.04+0.27%45167.810.01%
603380易德龙38.5027.91+0.10+0.26%2911.160.00%
920046亿能电力27.07208.39+0.07+0.26%960259.02960.15%
300757罗博特科408.00-833.51+1.05+0.26%13945696.020.09%
688508芯朋微66.5841.25+0.17+0.26%79.1652.70470.01%
301030仕净科技15.84-2.81+0.04+0.25%1206191.030.06%
603018华设集团7.9516.17+0.02+0.25%114090.60.02%
688670金迪克20.06-19.53+0.05+0.25%46.769.38010.00%
300842帝科股份113.00170.02+0.28+0.25%17822017.990.14%
688022瀚川智能16.28-3.84+0.04+0.25%208.7833.92520.01%
001205盛航股份16.3340.57+0.04+0.25%13421.880.01%
600889南京化纤16.65-17.85+0.04+0.24%6510.820.00%
002367康力电梯8.3316.76+0.02+0.24%4528376.980.06%
001400江顺科技115.2762.33+0.27+0.23%229263.970.15%
688605先锋精科66.2666.81+0.15+0.23%57.1137.84110.01%
605058澳弘电子31.7730.69+0.07+0.22%28088.960.02%
301687新广益59.2666.95+0.13+0.22%6035.560.02%
301389隆扬电子50.24127.98+0.11+0.22%17386.920.02%
301010晶雪节能23.22115.95+0.05+0.22%7918.340.01%
002839张家港行4.745.90+0.01+0.21%3272155.050.01%
688588凌志软件14.4359.38+0.03+0.21%104.4115.03910.00%
688536思瑞浦181.00906.99+0.37+0.20%89.9162.7190.01%
603890春秋电子15.0822.81+0.03+0.20%1573236.680.03%
603326我乐家居10.3618.51+0.02+0.19%83286.210.03%
301026浩通科技31.0936.52+0.06+0.19%373115.940.03%
603400华之杰59.2636.52+0.11+0.19%169.520.01%
600854春兰股份5.4223.58+0.01+0.18%41622.550.01%
920371欧福蛋业11.1537.69+0.02+0.18%16118.04060.01%
688661和林微纳83.98329.87+0.15+0.18%132.71111.44990.01%
603066音飞储存11.20500.95+0.02+0.18%28331.760.01%
603262技源集团28.0272.62+0.05+0.18%5515.410.01%
600078澄星股份11.32-74.38+0.02+0.18%953107.730.01%
301179泽宇智能17.1647.89+0.03+0.18%193.260.00%
601100恒立液压123.9559.27+0.21+0.17%179222.790.00%
300160秀强股份6.0122.26+0.01+0.17%108765.150.01%
301591肯特股份48.2156.41+0.08+0.17%6732.30.02%
688259创耀科技42.8058.08+0.07+0.16%29.7512.7330.00%
600398海澜之家6.2514.20+0.01+0.16%1707106.530.00%
301220亚香股份38.4032.92+0.06+0.16%5521.120.01%
603966法兰泰克12.8423.83+0.02+0.16%40652.150.01%
603369今世缘32.9014.27+0.05+0.15%486159.810.00%
301210金杨精密39.7585.43+0.06+0.15%20882.680.05%
600501航天晨光27.11-35.28+0.04+0.15%467126.630.01%
688599天合光能20.54-7.08+0.03+0.15%5383.941100.4730.02%
688029南微医学82.5025.35+0.12+0.15%62.3851.49270.00%
920662方盛股份27.9899.62+0.04+0.14%8122.8780.03%
300856科思股份14.0252.83+0.02+0.14%45463.470.01%
300670大烨智能7.10-35.04+0.01+0.14%49635.170.02%
603205健尔康28.4943.08+0.04+0.14%61.710.00%
600105永鼎股份28.62125.57+0.04+0.14%4901914049.570.34%
601128常熟银行7.375.83+0.01+0.14%2543187.150.01%
601688华泰证券22.6413.13+0.03+0.13%1915433.480.00%
603680今创集团15.1623.55+0.02+0.13%15423.180.00%
920284灵鸽科技38.55-137.03+0.05+0.13%10941.72070.02%
000626远大控股7.79-20.40+0.01+0.13%1499116.50.03%
688450光格科技31.42-26.09+0.04+0.13%45.514.29610.01%
601990南京证券7.9328.63+0.01+0.13%47537.670.00%
600305恒顺醋业8.1260.32+0.01+0.12%50440.850.00%
920262太湖雪25.0947.57+0.03+0.12%276.64890.01%
688262国芯科技42.03-78.19+0.05+0.12%1391.28584.7550.04%
300644南京聚隆33.7928.98+0.04+0.12%27492.860.03%
920593鼎智科技34.31189.96+0.04+0.12%6422.07160.00%
600064南京高科8.886.61+0.01+0.11%51946.050.00%
603065宿迁联盛8.89101.97+0.01+0.11%282.490.00%
688030山石网科17.87-24.13+0.02+0.11%206.0836.78910.01%
601555东吴证券9.4513.53+0.01+0.11%1512142.810.00%
688656浩欧博142.45248.22+0.15+0.11%6217.838902.4790.98%
603699纽威股份57.6030.98+0.06+0.10%11465.970.00%
301238瑞泰新材20.63285.79+0.02+0.10%5912.170.00%
605389长龄液压74.2794.26+0.07+0.09%151112.140.01%
603163圣晖集成118.6487.26+0.11+0.09%429508.970.04%
920946森萱医药11.0034.52+0.01+0.09%80.8580.00%
920735德源药业35.4218.83+0.03+0.08%2910.27180.00%
603017中衡设计12.5485.06+0.01+0.08%897112.740.03%
920014特瑞斯12.7536.77+0.01+0.08%26834.29470.04%
301016雷尔伟26.7388.69+0.02+0.07%36497.30.02%
603307扬州金泉42.3323.88+0.03+0.07%5724.130.03%
301272英华特43.9565.00+0.03+0.07%219.230.01%
300926博俊科技29.8414.86+0.02+0.07%16950.430.01%
688116天奈科技46.6264.80+0.03+0.06%212.4799.11460.01%
002645华宏科技16.18-62.78+0.01+0.06%2361382.70.04%
603370华新精科50.0049.26+0.03+0.06%30150.01%
301088戎美股份16.9245.87+0.01+0.06%27947.210.01%
301260格力博16.93-790.36+0.01+0.06%9315.740.00%
688601力芯微51.17126.40+0.03+0.06%72.2636.97540.01%
603206嘉环科技17.20106.22+0.01+0.06%6711.520.00%
300697电工合金17.5845.80+0.01+0.06%726127.270.02%
603201常润股份17.7013.11+0.01+0.06%213.720.00%
300416苏试试验18.1338.44+0.01+0.06%1657302.260.03%
301115联检科技18.44110.71+0.01+0.05%14326.370.01%
603334丰倍生物56.7852.76+0.03+0.05%633359.420.20%
603406天富龙39.0934.52+0.02+0.05%197.430.01%
603722阿科力39.12-130.66+0.02+0.05%3413.350.00%
301229纽泰格20.1194.43+0.01+0.05%377.440.00%
002778中晟高科21.89-38.14+0.01+0.05%33473.40.03%
688166博瑞医药47.00320.34+0.02+0.04%147.2969.22240.00%
301187欧圣电气24.5331.38+0.01+0.04%112.70.00%
301587中瑞股份25.0279.92+0.01+0.04%2460.00%
301186超达装备50.2031.03+0.02+0.04%94.520.00%
688178万德斯25.23-18.50+0.01+0.04%132.2633.48790.02%
600276恒瑞医药58.4251.92+0.02+0.03%47332764.570.01%
603489八方股份29.3486.60+0.01+0.03%12637.040.01%
301170锡南科技30.6027.24+0.01+0.03%278.260.01%
301163宏德股份30.7669.66+0.01+0.03%237.070.00%
301226祥明智能31.55120.26+0.01+0.03%61.890.00%
920100三协电机65.9280.77+0.02+0.03%7347.83160.04%
301106骏成科技33.4935.57+0.01+0.03%227.370.00%
603016新宏泰34.7177.61+0.01+0.03%14550.330.01%
605286同力天启38.8929.80+0.01+0.03%62.330.00%
300354东华测试43.1548.10+0.01+0.02%261113.010.03%
688657浩辰软件56.5553.03+0.01+0.02%10.015.66070.00%
301285鸿日达74.31-275.03+0.01+0.01%205152.340.03%
301421波长光电94.34342.14+0.01+0.01%3028.30.01%
000570苏常柴Ａ6.10258.990.000.00%42225.740.01%
000727冠捷科技2.64-20.330.000.00%6492171.690.01%
000816智慧农业3.61-76.100.000.00%8548308.410.06%
000919金陵药业7.77150.490.000.00%47837.170.01%
600250南京商旅11.55140.550.000.00%1292149.180.04%
600287苏豪时尚6.10107.240.000.00%25515.560.01%
600377宁沪高速12.2313.210.000.00%72288.650.00%
600682南京新百7.1543.540.000.00%22516.10.00%
600713南京医药5.6013.810.000.00%59333.210.00%
600746江苏索普7.7869.080.000.00%58045.170.00%
600770综艺股份6.88183.020.000.00%10625725.70.08%
600805悦达投资5.7062.480.000.00%131475.140.02%
600527江南高纤2.30142.600.000.00%120827.780.01%
002090金智科技12.2859.860.000.00%968118.90.02%
002221东华能源8.2733.600.000.00%39532.680.00%
002239奥特佳3.2284.510.000.00%3707119.30.01%
002380科远智慧30.4623.560.000.00%602184.240.04%
300135宝利国际4.06719.710.000.00%217388.430.02%
002550千红制药7.9423.650.000.00%56144.550.01%
601199江南水务5.9013.590.000.00%49028.890.01%
002635安洁科技14.2366.570.000.00%798113.480.02%
603366日出东方10.0845.090.000.00%4082413.650.05%
300522世名科技12.53786.480.000.00%28535.730.01%
300664鹏鹞环保5.7019.640.000.00%98356.060.01%
600919江苏银行10.485.620.000.00%5487574.510.00%
603660苏州科达10.34-29.990.000.00%52154.120.01%
601500通用股份4.6270.500.000.00%81737.770.01%
603339四方科技14.1127.970.000.00%50771.490.02%
603007*ST花王6.07-7.030.000.00%1989120.630.03%
603819神力股份12.77105.620.000.00%29437.530.01%
603323苏农银行5.165.100.000.00%144074.430.01%
603955大千生态28.84-169.550.000.00%3710.70.00%
601952苏垦农发9.3123.180.000.00%88382.210.01%
300585奥联电子17.85-1119.790.000.00%40873.030.03%
603387基蛋生物8.8921.600.000.00%26823.840.01%
920422润普食品13.0254.080.000.00%12916.79960.02%
603922金鸿顺21.57195.800.000.00%604130.30.03%
600901江苏金租6.4711.850.000.00%2291148.210.00%
603183建研院4.8159.130.000.00%108051.850.02%
920663明阳科技16.6630.210.000.00%315.19770.00%
002966苏州银行8.386.980.000.00%2423202.860.01%
601860紫金银行2.826.990.000.00%7326206.60.02%
603486科沃斯71.8625.860.000.00%369265.240.01%
603666亿嘉和31.65-36.100.000.00%4313.610.00%
603937丽岛新材13.10-59.970.000.00%28637.490.01%
603332苏州龙杰13.9755.760.000.00%27938.890.01%
601975招商南油3.7014.280.000.00%3682135.820.01%
688003天准科技75.90119.730.000.00%171.6130.31160.01%
688186广大特材22.5122.220.000.00%194.943.92210.01%
688566吉贝尔28.8223.780.000.00%100.929.09240.01%
605319无锡振华25.7620.220.000.00%34889.640.01%
688060云涌科技48.56-59.820.000.00%20.97120.00%
688055龙腾光电3.86-63.680.000.00%256.399.89670.00%
301090华润材料7.70-27.540.000.00%18614.320.00%
688386泛亚微透95.9370.830.000.00%6.456.18750.00%
688257新锐股份51.9061.990.000.00%247.61128.50960.01%
001234泰慕士28.2777.520.000.00%257.070.00%
688076ST诺泰34.6321.950.000.00%46.1715.98870.00%
688105诺唯赞21.00-281.840.000.00%16.163.39360.00%
920305*ST云创--------------
920149旭杰科技12.28-24.000.000.00%101.2820.00%
688176亚虹医药-U12.13-19.130.000.00%80.119.71730.00%
301116益客食品11.76-16.040.000.00%576.70.00%
301215中汽股份7.1145.970.000.00%1541109.570.01%
301258富士莱35.0042.240.000.00%3712.950.00%
301195北路智控36.4929.100.000.00%2810.220.00%
688381帝奥微24.70-68.170.000.00%153.7050.00%
603137恒尚节能14.7250.870.000.00%7010.30.01%
301287康力源46.2932.450.000.00%83.70.00%
301393昊帆生物53.8342.450.000.00%10.540.00%
920665科强股份13.6640.090.000.00%375.06240.01%
920005鼎佳精密39.5545.430.000.00%239.09650.01%
920007酉立智能72.7629.920.000.00%139.45880.01%
920158长江能科15.9150.040.000.00%518.10770.01%
920035精创电气38.1037.310.000.00%134.9530.01%
603929亚翔集成146.0148.73-0.01-0.01%10331505.530.05%
301557常友科技96.4746.95-0.01-0.01%1615.440.01%
603416信捷电气56.2637.71-0.01-0.02%118660.01%
688097博众精工42.6139.90-0.01-0.02%395.52169.12410.01%
920121江天科技42.3425.86-0.01-0.02%93.72170.01%
301378通达海40.96-76.03-0.01-0.02%261106.910.06%
301560众捷汽车37.3251.00-0.01-0.03%93.360.00%
603626科森科技27.25-42.28-0.01-0.04%101222786.660.18%
688069德林海26.29-43.24-0.01-0.04%174.6145.91060.02%
301329信音电子24.5959.63-0.01-0.04%409.840.01%
603530神马电力47.5955.20-0.02-0.04%9143.110.00%
301061匠心家居90.1121.67-0.04-0.04%32.70.00%
301181标榜股份43.0740.37-0.02-0.05%2510.770.00%
688371菲沃泰20.87149.40-0.01-0.05%316.46970.00%
300761立华股份20.1226.03-0.01-0.05%37876.090.01%
920089禾昌聚合20.0719.01-0.01-0.05%132.60910.00%
301310鑫宏业39.2546.74-0.02-0.05%72.750.00%
002384东山精密76.99113.58-0.04-0.05%52243999.210.04%
001332锡装股份56.7325.38-0.03-0.05%2011.350.00%
300782卓胜微75.46-207.73-0.04-0.05%440332.170.01%
920068天工股份18.81114.26-0.01-0.05%7013.1670.01%
920050爱舍伦36.7127.60-0.02-0.05%20.74520.00%
603906龙蟠科技18.12-28.01-0.01-0.06%690125.090.01%
920790联迪信息34.42425.11-0.02-0.06%441152.11930.08%
603155新亚强17.1357.45-0.01-0.06%8815.080.00%
920396常辅股份33.8861.83-0.02-0.06%144.65850.00%
688558国盛智科32.6328.96-0.02-0.06%9.963.24990.00%
300373扬杰科技80.1933.34-0.05-0.06%1200959.950.02%
002722物产金轮16.0125.09-0.01-0.06%36157.90.02%
600557康缘药业14.7629.70-0.01-0.07%44565.570.01%
301665泰禾股份29.5128.45-0.02-0.07%267.670.01%
605333沪光股份29.2820.69-0.02-0.07%5816.980.00%
688755汉邦科技40.4249.67-0.03-0.07%3048.51234.4671.73%
300304云意电气13.3827.64-0.01-0.07%3155421.160.04%
603375盛景微38.42167.14-0.03-0.08%3914.980.01%
600268国电南自12.5728.61-0.01-0.08%50162.780.00%
603136天目湖12.4832.89-0.01-0.08%50663.220.02%
300873海晨股份24.6120.29-0.02-0.08%6616.270.00%
605300佳禾食品11.89198.03-0.01-0.08%15918.910.00%
600710苏美达11.6911.27-0.01-0.09%1085126.80.01%
603248锡华科技22.9352.89-0.02-0.09%143.210.00%
301058中粮科工11.3024.50-0.01-0.09%748.360.00%
300598诚迈科技44.67-86.90-0.04-0.09%237105.540.01%
300402宝色股份22.0690.25-0.02-0.09%44297.750.02%
002478常宝股份10.5215.40-0.01-0.09%6591692.70.09%
600481双良节能10.37-14.52-0.01-0.10%351613642.420.19%
603518锦泓集团10.2313.65-0.01-0.10%58960.380.02%
300641正丹股份20.4010.31-0.02-0.10%1070217.920.02%
301045天禄科技40.68138.43-0.04-0.10%6928.070.01%
603028赛福天10.11-18.13-0.01-0.10%28128.390.01%
300836佰奥智能60.4393.44-0.06-0.10%3521.150.01%
603528多伦科技9.82-124.95-0.01-0.10%94092.620.01%
920339恒太照明9.8235.30-0.01-0.10%70.68740.00%
920694中裕科技19.4424.46-0.02-0.10%295.56050.00%
600562国睿科技29.0256.84-0.03-0.10%33296.330.00%
601512中新集团9.6618.22-0.01-0.10%18617.990.00%
920950迅安科技18.1728.67-0.02-0.11%498.9580.01%
301386未来电器27.0939.12-0.03-0.11%359.480.01%
300827上能电气35.9546.78-0.04-0.11%715257.080.02%
301656联合动力26.2854.69-0.03-0.11%112.890.00%
601155新城控股17.05141.53-0.02-0.12%1197204.110.01%
300554三超新材25.50-25.63-0.03-0.12%33284.820.04%
301626苏州天脉175.36108.14-0.21-0.12%11.750.00%
688001华兴源创32.76-49.47-0.04-0.12%412.81134.59560.01%
300240飞力达8.07-3701.05-0.01-0.12%65052.60.02%
000910大亚圣象7.8054.65-0.01-0.13%39330.680.01%
002608江苏国信7.758.26-0.01-0.13%1678130.060.00%
603035常熟汽饰15.3014.44-0.02-0.13%11016.850.00%
301339通行宝15.1141.62-0.02-0.13%578.610.00%
002564天沃科技7.4383.77-0.01-0.13%42231.450.00%
603036如通股份21.2838.07-0.03-0.14%5511.720.00%
603111康尼机电7.0916.81-0.01-0.14%29721.060.00%
000421南京公用7.0623.01-0.01-0.14%69048.680.01%
920057百甲科技6.91-256.01-0.01-0.14%211.47050.00%
300342天银机电48.26345.34-0.07-0.14%69383362.760.17%
002304洋河股份55.0040.03-0.08-0.15%1744958.940.01%
603059倍加洁41.00-98.05-0.06-0.15%11145.320.01%
688192迪哲医药-U54.50-29.19-0.08-0.15%29.8816.28460.00%
003032*ST传智6.80-27.04-0.01-0.15%124084.30.04%
603312西典新能46.6325.66-0.07-0.15%156.990.00%
300549优德精密19.75271.19-0.03-0.15%14528.710.01%
605218伟时电子19.7085.75-0.03-0.15%509.850.00%
002734利民股份19.6222.22-0.03-0.15%3965775.450.09%
002333罗普斯金6.2683.94-0.01-0.16%105366.030.02%
000777中核科技25.0042.57-0.04-0.16%650162.550.02%
603269海鸥股份12.4836.29-0.02-0.16%45856.90.01%
300715凯伦股份12.45-9.80-0.02-0.16%54267.590.02%
300610晨化股份12.3637.95-0.02-0.16%10112.490.01%
600908无锡银行6.045.72-0.01-0.17%112367.850.01%
603188亚邦股份6.00-14.89-0.01-0.17%257401534.080.45%
002262恩华药业23.7619.63-0.04-0.17%645153.330.01%
000035中国天楹5.8460.67-0.01-0.17%2724159.380.01%
920204沪江材料17.4081.25-0.03-0.17%11520.1630.02%
688170德龙激光40.20-138.42-0.07-0.17%78.0831.38820.01%
301518长华化学40.1857.97-0.07-0.17%12751.030.02%
301491汉桑科技56.6133.44-0.10-0.18%4927.810.02%
603351威尔药业28.0925.78-0.05-0.18%3810.690.00%
301278快可电子39.12117.06-0.07-0.18%4919.170.01%
002160常铝股份5.56114.10-0.01-0.18%5549308.650.05%
603381永臻股份27.1370.04-0.05-0.18%39621074.890.28%
300717华信新材21.6639.06-0.04-0.18%19442.030.02%
600970中材国际10.689.34-0.02-0.19%52856.290.00%
601008连云港5.2842.67-0.01-0.19%35018.520.00%
603161科华控股15.7833.26-0.03-0.19%28444.850.01%
300777中简科技41.8544.35-0.08-0.19%820343.030.02%
688329艾隆科技26.15385.74-0.05-0.19%39.3410.28740.01%
301636泽润新能104.4078.69-0.20-0.19%600626.40.38%
300651金陵体育25.9791.04-0.05-0.19%404104.810.05%
002040南京港10.2929.62-0.02-0.19%58560.230.01%
301101明月镜片40.8043.53-0.08-0.20%218.570.00%
300881盛德鑫泰45.6027.18-0.09-0.20%335152.790.06%
603707健友股份10.0224.91-0.02-0.20%70670.750.00%
603013亚普股份25.0023.38-0.05-0.20%14937.420.00%
300975商络电子14.8964.46-0.03-0.20%2234332.640.05%
300337银邦股份14.68993.20-0.03-0.20%2606382.990.04%
300709精研科技39.1242.62-0.08-0.20%303118.790.02%
920834三维装备14.5739.48-0.03-0.21%10715.6220.02%
688758赛分科技19.2064.55-0.04-0.21%30.55.8560.00%
603313梦百合9.5833.65-0.02-0.21%375360.01%
002976瑞玛精密28.453165.08-0.06-0.21%17650.040.03%
600925苏能股份4.69100.59-0.01-0.21%25111.770.00%
300382斯莱克13.84-83.60-0.03-0.22%1318182.740.02%
002387维信诺9.12-5.46-0.02-0.22%7596696.460.05%
300864南大环境22.3122.80-0.05-0.22%513114.40.03%
603185弘元绿能26.77-21.98-0.06-0.22%1306349.570.02%
002172澳洋健康4.4581.14-0.01-0.22%2815125.270.04%
002091江苏国泰8.8412.48-0.02-0.23%1360120.420.01%
300694蠡湖股份13.0990.64-0.03-0.23%54771.590.03%
600716凤凰股份4.32-28.64-0.01-0.23%34614.930.00%
605298必得科技42.92104.72-0.10-0.23%166.880.00%
002652扬子新材4.24-104.88-0.01-0.24%2855121.450.06%
002245蔚蓝锂芯16.7626.89-0.04-0.24%1033173.10.01%
300420五洋自控4.13-127.41-0.01-0.24%2620108.10.02%
002255海陆重工12.2522.32-0.03-0.24%57670.560.01%
601388怡球资源3.99226.43-0.01-0.25%8190326.750.04%
603928兴业股份15.9453.56-0.04-0.25%10616.880.00%
920002万达轴承102.6377.53-0.26-0.25%2929.31110.01%
688358祥生医疗35.3529.14-0.09-0.25%95.6233.84930.01%
002395双象股份19.639.20-0.05-0.25%9318.290.00%
600280中央商场3.84-24.64-0.01-0.26%82331.520.01%
600794保税科技3.8454.39-0.01-0.26%64924.990.01%
603299苏盐井神11.3716.98-0.03-0.26%26430.030.00%
600300维维股份3.7715.00-0.01-0.26%212680.180.01%
002883中设股份11.05-48.84-0.03-0.27%62368.970.04%
601799星宇股份146.5926.64-0.40-0.27%126184.770.00%
605133嵘泰股份32.7249.95-0.09-0.27%366119.950.01%
603158腾龙股份10.9034.24-0.03-0.27%67673.530.01%
300261雅本化学7.26-33.64-0.02-0.27%1757127.570.02%
688633星球石墨25.3827.95-0.07-0.28%19.644.98460.00%
603800洪田股份39.2186.49-0.11-0.28%8834.60.00%
301202朗威股份42.5063.28-0.12-0.28%266113.050.07%
600736苏州高新7.0747.29-0.02-0.28%2223157.170.02%
603382海阳科技31.0140.79-0.09-0.29%309.30.01%
603915国茂股份17.2041.78-0.05-0.29%39668.140.01%
600981苏豪汇鸿3.4349.67-0.01-0.29%148950.930.01%
688408中信博48.0132.30-0.14-0.29%34.7816.69790.00%
603585苏利股份20.3731.78-0.06-0.29%7916.090.00%
300563神宇股份37.34103.85-0.11-0.29%772288.50.06%
002223鱼跃医疗39.2522.61-0.12-0.30%279109.550.00%
600862中航高科26.1034.73-0.08-0.31%1795468.560.01%
603283赛腾股份48.5627.43-0.15-0.31%1138552.530.04%
300809华辰装备38.51206.71-0.12-0.31%20880.140.01%
301137哈焊华通51.10187.23-0.16-0.31%6030.660.00%
000301东方盛虹12.72-111.92-0.04-0.31%1148146.270.00%
002274华昌化工6.21-346.18-0.02-0.32%82151.150.01%
605123派克新材117.0055.72-0.38-0.32%551643.870.05%
300211*ST亿通9.09-99.31-0.03-0.33%20518.670.01%
603982泉峰汽车8.91-8.87-0.03-0.34%17715.80.01%
603212赛伍技术17.58-25.10-0.06-0.34%69391215.620.16%
300172中电环保5.8250.17-0.02-0.34%158792.490.03%
002998优彩资源8.5080.09-0.03-0.35%97983.410.04%
002692远程股份5.6359.27-0.02-0.35%96154.230.01%
688337普源精电42.10112.07-0.15-0.36%79.7933.59160.00%
000936华西股份8.3424.20-0.03-0.36%66455.490.01%
002075沙钢股份5.5542.23-0.02-0.36%93051.710.00%
688218江苏北人22.11640.49-0.08-0.36%237.852.57030.02%
600282南钢股份5.5112.66-0.02-0.36%3009165.550.00%
600389江山股份24.7622.30-0.09-0.36%11728.960.00%
603787新日股份13.5153.23-0.05-0.37%22129.960.01%
300258精锻科技13.4357.99-0.05-0.37%1176158.120.02%
300320海达股份10.7330.45-0.04-0.37%2142230.050.04%
688698伟创电气93.8077.45-0.35-0.37%76.1371.40990.00%
601010文峰股份2.6746.24-0.01-0.37%824220.00%
300339润和软件49.75307.13-0.19-0.38%1561776.540.02%
002349精华制药7.8528.97-0.03-0.38%2365185.710.03%
603344星德胜30.9331.02-0.12-0.39%164.950.00%
301012扬电科技28.28108.32-0.11-0.39%28480.320.01%
600406国电南瑞25.6525.79-0.10-0.39%44491144.310.01%
600370三房巷2.56-15.05-0.01-0.39%260866.680.01%
002150正泰电源28.0141.01-0.11-0.39%51221418.430.14%
603693江苏新能12.3828.80-0.05-0.40%951117.90.01%
688113联测科技44.5327.92-0.18-0.40%4319.14790.01%
002483润邦股份7.3714.38-0.03-0.41%65748.520.01%
001324长青科技19.5155.93-0.08-0.41%593115.690.07%
300708聚灿光电9.7443.75-0.04-0.41%1447141.230.02%
301168通灵股份43.50115.29-0.18-0.41%3916.980.00%
300631久吾高科28.7844.29-0.12-0.42%18553.470.02%
688052纳芯微175.00-209.78-0.73-0.42%49.4986.60750.00%
920436大地电气16.58-32.35-0.07-0.42%172.8020.00%
600327大东方4.68257.55-0.02-0.43%641300.01%
300936中英科技42.07-889.79-0.18-0.43%5924.870.01%
920245威博液压27.9681.74-0.12-0.43%41.0960.00%
688685迈信林46.56104.27-0.20-0.43%178.5183.11430.01%
300725药石科技41.5648.31-0.18-0.43%652270.910.03%
688426康为世纪25.36-20.71-0.11-0.43%61.52160.00%
603912佳力图9.20-248.21-0.04-0.43%1650151.690.03%
300933中辰股份9.15234.10-0.04-0.44%2024185.310.04%
688017绿的谐波228.00459.32-1.00-0.44%403.6920.2080.02%
301180万祥科技18.23-258.23-0.08-0.44%17431.720.01%
920802保丽洁15.9054.40-0.07-0.44%599.36540.03%
002546新联电子9.0410.79-0.04-0.44%2801253.340.03%
603880南卫股份6.76-9.66-0.03-0.44%54136.610.02%
301502华阳智能47.3181.72-0.21-0.44%4521.290.02%
002104恒宝股份18.01311.80-0.08-0.44%1743314.130.03%
605111新洁能44.3042.11-0.20-0.45%1061471.380.03%
688093世华科技35.2424.67-0.16-0.45%36.5212.86960.00%
603221爱丽家居13.1048.58-0.06-0.46%13617.80.01%
603829洛凯股份26.0042.62-0.12-0.46%1970514.590.11%
300500启迪设计12.96-58.23-0.06-0.46%885114.860.05%
300826测绘股份17.24195.48-0.08-0.46%1113193.220.07%
688531日联科技73.0074.12-0.34-0.46%85.840.00%
603042华脉科技19.20-226.41-0.09-0.47%3101592.990.19%
603879永悦科技6.38-16.26-0.03-0.47%137587.710.04%
605183确成股份20.8815.54-0.10-0.48%10521.850.00%
605588冠石科技58.30-92.90-0.28-0.48%4626.820.01%
603876鼎胜新材18.7145.36-0.09-0.48%2810525.830.03%
301290东星医疗29.08-136.41-0.14-0.48%288.140.00%
002559亚威股份10.3475.57-0.05-0.48%1701176.010.03%
688225亚信安全20.68-45.44-0.10-0.48%165.1434.1510.00%
301155海力风电72.0248.03-0.35-0.48%6647.530.01%
600775南京熊猫14.36-73.05-0.07-0.49%1870268.130.03%
688711宏微科技30.70-497.76-0.15-0.49%49.7215.2640.00%
301023奕帆传动47.0245.51-0.23-0.49%5023.510.01%
300201海伦哲8.1330.73-0.04-0.49%114793.460.01%
300295三六五网12.15-27.59-0.06-0.49%1549187.80.09%
603005晶方科技32.0061.01-0.16-0.50%55561791.620.09%
603688石英股份41.98145.94-0.21-0.50%1506631.060.03%
002394联发股份13.9613.51-0.07-0.50%32945.840.01%
002484江海股份29.7036.34-0.15-0.50%1620481.490.02%
002708光洋股份13.82104.38-0.07-0.50%801110.870.02%
600128苏豪弘业11.8263.72-0.06-0.51%984116.440.04%
002631德尔未来5.85-27.61-0.03-0.51%2176127.470.03%
603488展鹏科技9.64-91.54-0.05-0.52%88084.830.03%
688182灿勤科技32.51138.36-0.17-0.52%78.5925.54960.00%
003043华亚智能53.02111.50-0.28-0.53%211111.960.03%
688295中复神鹰30.00-508.37-0.16-0.53%163.5449.0620.00%
300331苏大维格44.85-188.63-0.24-0.53%1328597.390.06%
601700风范股份5.57232.87-0.03-0.54%75742.170.01%
300905宝丽迪37.0047.49-0.20-0.54%23185.470.02%
300584海辰药业44.31118.74-0.24-0.54%245108.60.03%
000890法尔胜5.47-26.27-0.03-0.55%2408132.20.06%
300623捷捷微电32.7255.87-0.18-0.55%104583455.340.14%
688689银河微电30.8054.22-0.17-0.55%113.3880.00%
600486扬农化工73.9924.35-0.41-0.55%594433.880.01%
002866传艺科技19.78-112.99-0.11-0.55%1176232.770.06%
601218吉鑫科技5.3948.28-0.03-0.55%134972.850.01%
600973宝胜股份7.11-36.74-0.04-0.56%6231439.860.05%
688533上声电子31.9529.20-0.18-0.56%179.7557.43010.01%
601133柏诚股份17.3449.09-0.10-0.57%1472255.240.10%
300169天晟新材6.91-15.00-0.04-0.58%5354371.880.18%
300228富瑞特装10.2523.03-0.06-0.58%3415352.050.06%
688488艾迪药业16.98-82.03-0.10-0.59%427.13160.00%
300537广信材料25.47-89.25-0.15-0.59%2005511.190.13%
603828ST柯利达6.78-37.69-0.04-0.59%1379.270.00%
002315焦点科技49.1530.59-0.29-0.59%1066524.240.05%
920641格利尔20.06211.17-0.12-0.59%10821.69280.02%
300292吴通控股4.9964.17-0.03-0.60%12850642.610.12%
300260新莱应材53.06124.69-0.32-0.60%876465.380.03%
300753爱朋医疗33.11-929.34-0.20-0.60%550183.510.06%
688678福立旺23.01273.52-0.14-0.60%75.2517.3150.00%
603655朗博科技42.55109.43-0.26-0.61%8435.720.01%
688700东威科技40.80141.18-0.25-0.61%175.0271.40820.01%
688496清越科技6.49-45.65-0.04-0.61%1035.1867.18320.04%
600513联环药业20.97-137.29-0.13-0.62%861180.90.03%
002391长青股份6.43-37.46-0.04-0.62%89557.730.02%
688539高华科技46.60138.80-0.29-0.62%5324.6980.01%
920221易实精密16.0433.52-0.10-0.62%7912.7180.01%
301266宇邦新材51.01124.83-0.32-0.62%462235.670.04%
688046药康生物17.5049.69-0.11-0.62%325.60.00%
603358华达科技50.7557.01-0.32-0.63%731371.420.02%
300855图南股份39.61118.39-0.25-0.63%1320529.550.05%
605089味知香28.4754.04-0.18-0.63%16847.830.01%
002024ST易购1.58172.77-0.01-0.63%496278.880.01%
920509同惠电子36.1186.55-0.23-0.63%153685594.5911.84%
002787华源控股12.5543.07-0.08-0.63%19524.540.01%
300885海昌新材26.5496.70-0.17-0.64%570151.320.03%
300707威唐工业18.31137.07-0.12-0.65%677124.40.05%
603179新泉股份85.3447.65-0.56-0.65%542463.60.01%
002553南方精工27.3828.09-0.18-0.65%1173321.80.05%
300580贝斯特24.2740.62-0.16-0.65%914222.690.02%
301360荣旗科技84.18141.67-0.56-0.66%43.370.00%
688226威腾电气38.60-14498.71-0.26-0.67%125.1148.29250.01%
002079苏州固锝11.8699.30-0.08-0.67%258743082.640.32%
600475华光环能20.5234.58-0.14-0.68%46996.20.00%
300031宝通科技23.3954.10-0.16-0.68%2021473.670.06%
002685华东重机7.2856.77-0.05-0.68%3796277.410.04%
300600国瑞科技14.49-81.45-0.10-0.69%64993.980.02%
603078江化微24.29102.76-0.17-0.70%2095508.760.05%
002576通达动力18.4735.99-0.13-0.70%1556288.810.10%
002409雅克科技89.3946.30-0.63-0.70%883788.880.03%
603359东珠生态7.05-4.67-0.05-0.70%1826128.790.04%
688429时创能源16.89-17.32-0.12-0.71%442.574.73830.04%
601890亚星锚链11.2235.87-0.08-0.71%3728418.590.04%
688103国力电子62.79100.46-0.45-0.71%9219.935785.9820.97%
002877智能自控9.52568.00-0.07-0.73%91186.980.04%
300305裕兴股份6.78-6.65-0.05-0.73%39426.850.01%
301611珂玛科技128.00169.27-0.95-0.74%186238.080.01%
688800瑞可达80.6054.84-0.60-0.74%201.75162.61050.01%
002426胜利精密4.02-17.48-0.03-0.74%10420420.790.03%
300682朗新科技18.56-65.69-0.14-0.75%2150401.290.02%
603203快克智能38.0538.96-0.29-0.76%16663.620.01%
002530金财互联10.48180.82-0.08-0.76%3445361.670.05%
300617安靠智电47.8765.46-0.37-0.77%621297.770.04%
002156通富微电47.7973.59-0.37-0.77%118735691.330.08%
300447全信股份20.66-690.85-0.16-0.77%47851001.970.24%
000518*ST四环2.58-24.58-0.02-0.77%4147106.750.04%
603988中电电机29.27161.95-0.23-0.78%31893.140.01%
002077大港股份16.53215.96-0.13-0.78%2167358.420.04%
001236弘业期货10.10656.85-0.08-0.79%1421143.520.02%
300952恒辉安防45.4375.06-0.36-0.79%817373.010.08%
688353华盛锂电100.90-110.27-0.80-0.79%107.94108.91150.01%
920720吉冈精密13.6261.66-0.11-0.80%117101597.421.60%
300680隆盛科技51.7041.89-0.42-0.81%449233.020.03%
301093华兰股份85.61277.53-0.70-0.81%4841.090.00%
688503聚和材料90.2992.63-0.74-0.81%1479.231335.5970.07%
002947恒铭达48.4522.41-0.40-0.82%24701191.450.13%
300660江苏雷利53.2474.77-0.44-0.82%738393.150.02%
002747埃斯顿24.18-29.47-0.20-0.82%1093265.190.01%
002585双星新材7.24-21.02-0.06-0.82%1676121.250.02%
301036双乐股份34.7947.58-0.29-0.83%20370.620.03%
002808*ST恒久4.75-23.34-0.04-0.84%1778.460.01%
688809强一股份332.20122.34-2.80-0.84%27.7592.18550.01%
688502茂莱光学357.09332.40-3.01-0.84%1346.42170.01%
605167利柏特17.7036.43-0.15-0.84%10718.940.00%
002293罗莱生活10.6217.32-0.09-0.84%42345.160.01%
300141和顺电气15.29-87.18-0.13-0.84%58890.430.02%
600584长电科技45.8555.18-0.39-0.84%41701913.080.02%
300190维尔利4.61-5.26-0.04-0.86%206195.460.02%
300655晶瑞电材17.01-351.73-0.15-0.87%5640959.740.05%
300466赛摩智能10.10-70.73-0.09-0.88%7511758.130.17%
002127南极电商3.30-32.66-0.03-0.90%362731193.330.18%
688147微导纳米77.90110.72-0.71-0.90%698.5544.13150.02%
688515裕太微-U117.13-49.52-1.08-0.91%16.4519.26790.00%
000551创元科技15.1128.44-0.14-0.92%827125.610.02%
688300联瑞新材62.0052.25-0.58-0.93%359.99223.07580.01%
002802洪汇新材13.7354.69-0.13-0.94%890122.960.05%
002463沪电股份71.5739.85-0.69-0.95%48043445.160.02%
002623亚玛顿31.00-38.64-0.30-0.96%115103607.440.58%
605099共创草坪40.2125.58-0.39-0.96%6425.730.00%
688607康众医疗53.75874.88-0.55-1.01%22388.7712044.312.54%
603125常青科技18.1548.67-0.19-1.04%25646.460.03%
603286日盈电子71.58-504.80-0.75-1.04%295211.250.03%
688535华海诚科122.00464.89-1.30-1.05%28.6834.98960.01%
002514宝馨科技5.62-6.16-0.06-1.06%8829501.20.16%
688048长光华芯138.00-1578.94-1.50-1.08%1294.211786.010.07%
688448磁谷科技67.19120.19-0.75-1.10%149.32100.32810.03%
300192科德教育20.6251.70-0.24-1.15%973201.360.03%
300051琏升科技10.28-28.49-0.12-1.15%4906510.520.13%
002547春兴精工4.03-20.45-0.05-1.23%6625268.660.06%
603092德力佳67.6834.63-0.85-1.24%139739473.4714.18%
300215电科院9.31-411.02-0.12-1.27%3986374.90.08%
688261东微半导88.58186.73-1.16-1.29%23.7421.02890.00%
600959江苏有线4.5850.23-0.06-1.29%693083192.010.14%
002445中南文化2.9166.47-0.04-1.36%752592201.230.32%
002009天奇股份33.23-102.92-0.46-1.37%3231410541.620.91%
688720艾森股份73.45146.71-1.05-1.41%232.15170.51420.04%
601928凤凰传媒10.2513.34-0.15-1.44%105811086.470.04%
300450先导智能56.70102.79-0.83-1.44%76644362.360.05%
300806斯迪克53.21520.04-0.78-1.44%45302424.690.14%
920167同享科技22.21-161.58-0.33-1.46%1120248.85860.17%
300385雪浪环境11.36-8.04-0.17-1.47%2459281.360.08%
301076新瀚新材43.13114.79-0.67-1.53%1765760.30.16%
300279和晶科技9.0868.45-0.15-1.63%3290299.980.07%
300982苏文电能24.00550.00-0.41-1.68%66261591.770.34%
300721怡达股份16.40-28.54-0.29-1.74%3819627.680.28%
688350富淼科技32.02607.96-0.57-1.75%487.25156.01750.03%
600667太极实业9.4933.87-0.17-1.76%199091889.960.10%
688205德科立167.00411.27-3.00-1.76%287.31479.80770.02%
920533骏创科技29.68144.27-0.54-1.79%1405418.31860.19%
002015协鑫能科12.6431.80-0.23-1.79%325354091.820.20%
688377迪威尔42.2173.69-0.79-1.84%20.84420.00%
603958哈森股份20.71-61.85-0.40-1.89%958199.080.04%
300346南大光电54.24122.45-1.07-1.93%91604967.210.14%
000700模塑科技15.5430.86-0.31-1.96%215223348.440.23%
920931无锡鼎邦13.9271.51-0.28-1.97%49569.6130.17%
000738航发控制27.2868.69-0.58-2.08%110193013.280.08%
300421力星股份28.59149.68-0.61-2.09%38161096.030.17%
300265通光线缆16.51285.74-0.39-2.31%198613287.350.43%
600522中天科技23.7728.31-0.57-2.34%4719211213.570.14%
002165红宝丽12.43183.29-0.30-2.36%486066063.260.67%
300927江天化学35.9319.07-0.87-2.36%88013193.760.62%
603115海星股份24.7229.31-0.71-2.79%3078763.470.13%
002471中超控股9.58-331.39-0.29-2.94%1007039765.340.75%
002519银河电子9.56-12.42-0.33-3.34%704016679.820.63%
600487亨通光电39.9334.81-1.58-3.81%4168816579.510.17%
002491通鼎互联9.573144.54-0.43-4.30%704976721.680.60%
300912凯龙高科40.70-24.96-2.30-5.35%197348183.6492.30%
300528幸福蓝海27.60-81.31-1.86-6.31%284437848.960.76%

转至奥特维（688516）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。