|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥特维(688516)江苏省上涨家数:305下跌家数:402平均涨幅:+0.15%平均换手:3.45%总成交额:2470.51亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 16.18 | 69.86 | +2.48 | +18.10% | 1062294 | 163530.2 | 18.64% | | 300394 | 天孚通信 | 329.22 | 139.67 | +40.72 | +14.11% | 472420 | 1503911 | 6.09% | | 920662 | 方盛股份 | 30.80 | 109.66 | +3.46 | +12.66% | 73506 | 23112.79 | 29.13% | | 300091 | *ST金灵 | 3.11 | -6.13 | +0.32 | +11.47% | 594057 | 18743.22 | 3.63% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 739330 | 82064.13 | 10.23% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 340217 | 157707.3 | 6.28% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 263867 | 123372 | 11.59% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58608 | 43156.92 | 5.86% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1294386 | 630559.5 | 7.71% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1762500 | 175230.2 | 9.41% | | 301518 | 长华化学 | 44.66 | 64.43 | +3.96 | +9.73% | 88404 | 38950.67 | 16.52% | | 300757 | 罗博特科 | 440.85 | -900.63 | +37.85 | +9.39% | 137969 | 590580.8 | 9.16% | | 603155 | 新亚强 | 18.70 | 62.72 | +1.54 | +8.97% | 149878 | 27253.16 | 4.75% | | 688702 | 盛科通信-U | 159.02 | 3768.73 | +12.00 | +8.16% | 78312.83 | 122122.1 | 3.86% | | 688508 | 芯朋微 | 71.61 | 44.37 | +5.28 | +7.96% | 115030.6 | 80423.11 | 8.76% | | 688048 | 长光华芯 | 144.50 | -1653.31 | +10.18 | +7.58% | 134009.9 | 191524.6 | 7.60% | | 688711 | 宏微科技 | 33.04 | -535.70 | +2.27 | +7.38% | 145461.4 | 47293.53 | 6.83% | | 688231 | 隆达股份 | 31.83 | 101.69 | +2.16 | +7.28% | 116481.9 | 37419.81 | 4.72% | | 688261 | 东微半导 | 95.12 | 200.51 | +6.42 | +7.24% | 49866.14 | 46593.53 | 4.08% | | 300373 | 扬杰科技 | 87.62 | 36.43 | +5.91 | +7.23% | 261257 | 224402.4 | 4.82% | | 301389 | 隆扬电子 | 53.73 | 136.87 | +3.53 | +7.03% | 131792 | 69389.64 | 15.58% | | 002384 | 东山精密 | 77.41 | 114.20 | +5.08 | +7.02% | 754911.1 | 569174 | 5.45% | | 300842 | 帝科股份 | 119.20 | 179.35 | +7.60 | +6.81% | 121410 | 140481.9 | 9.36% | | 605111 | 新洁能 | 47.65 | 45.30 | +3.02 | +6.77% | 253739 | 118723.8 | 6.11% | | 603530 | 神马电力 | 49.88 | 57.86 | +2.89 | +6.15% | 97432 | 47970.5 | 2.28% | | 688205 | 德科立 | 173.80 | 428.01 | +9.80 | +5.98% | 107962.9 | 184824.3 | 6.82% | | 002491 | 通鼎互联 | 10.15 | 3335.12 | +0.56 | +5.84% | 2378831 | 236974.9 | 20.22% | | 688147 | 微导纳米 | 82.95 | 117.90 | +4.41 | +5.61% | 90917.04 | 74876.73 | 1.97% | | 920046 | 亿能电力 | 27.91 | 214.86 | +1.46 | +5.52% | 162316 | 46148.49 | 25.33% | | 002290 | 禾盛新材 | 61.36 | 97.48 | +3.18 | +5.47% | 107714 | 65448.78 | 4.35% | | 601799 | 星宇股份 | 154.01 | 27.99 | +7.97 | +5.46% | 77016 | 118427 | 2.70% | | 600268 | 国电南自 | 13.13 | 29.88 | +0.67 | +5.38% | 508012 | 65898.61 | 5.03% | | 301030 | 仕净科技 | 15.78 | -2.80 | +0.80 | +5.34% | 271084 | 41400.03 | 13.41% | | 300623 | 捷捷微电 | 35.07 | 59.88 | +1.77 | +5.32% | 547652 | 188843.6 | 7.14% | | 301125 | 腾亚精工 | 22.31 | 514.70 | +1.10 | +5.19% | 51493 | 11388.97 | 4.10% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 597778 | 34594.14 | 5.23% | | 603985 | 恒润股份 | 17.60 | -25934.01 | +0.84 | +5.01% | 266742 | 46591.67 | 6.05% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12951 | 5530.27 | 0.49% | | 688510 | 航亚科技 | 41.04 | 95.40 | +1.93 | +4.93% | 90827.29 | 37309.34 | 3.50% | | 601975 | 招商南油 | 3.86 | 14.90 | +0.18 | +4.89% | 2513917 | 97666.46 | 5.37% | | 002546 | 新联电子 | 9.45 | 11.28 | +0.43 | +4.77% | 973920.9 | 90984.78 | 12.16% | | 002380 | 科远智慧 | 32.08 | 24.81 | +1.45 | +4.73% | 68842 | 21800.96 | 4.86% | | 688257 | 新锐股份 | 55.02 | 65.72 | +2.47 | +4.70% | 142790.8 | 78929.23 | 5.66% | | 002484 | 江海股份 | 30.72 | 37.59 | +1.37 | +4.67% | 277505 | 84371.06 | 3.38% | | 688515 | 裕太微-U | 124.30 | -52.55 | +5.37 | +4.52% | 19208.12 | 23264.73 | 3.86% | | 603381 | 永臻股份 | 31.22 | 80.60 | +1.33 | +4.45% | 263403 | 79417.06 | 18.53% | | 603629 | 利通电子 | 59.66 | 83.32 | +2.54 | +4.45% | 488004 | 292249.7 | 19.00% | | 300855 | 图南股份 | 40.96 | 122.43 | +1.74 | +4.44% | 77238 | 31255.16 | 2.74% | | 300215 | 电科院 | 9.66 | -426.47 | +0.40 | +4.32% | 958994 | 92940.36 | 19.18% | | 301272 | 英华特 | 45.78 | 67.71 | +1.80 | +4.09% | 35617 | 16462.46 | 11.37% | | 688052 | 纳芯微 | 183.01 | -219.38 | +7.01 | +3.98% | 40828.28 | 73792.08 | 2.86% | | 000700 | 模塑科技 | 15.49 | 30.76 | +0.59 | +3.96% | 726544 | 112887.1 | 7.91% | | 300201 | 海伦哲 | 8.53 | 32.24 | +0.32 | +3.90% | 438011 | 36892.86 | 4.36% | | 688262 | 国芯科技 | 44.64 | -83.04 | +1.66 | +3.86% | 275319.1 | 120493.8 | 8.19% | | 688375 | 国博电子 | 122.67 | 171.89 | +4.53 | +3.83% | 61069.68 | 75108.7 | 1.02% | | 002438 | 江苏神通 | 19.51 | 32.85 | +0.71 | +3.78% | 407092 | 79332.84 | 8.68% | | 300390 | 天华新能 | 48.35 | -938.32 | +1.73 | +3.71% | 249909 | 119125.5 | 3.72% | | 688698 | 伟创电气 | 90.08 | 74.38 | +3.20 | +3.68% | 47199.92 | 42485.04 | 2.21% | | 600710 | 苏美达 | 12.48 | 12.03 | +0.44 | +3.65% | 212903 | 26154.1 | 1.63% | | 603007 | *ST花王 | 6.31 | -7.30 | +0.22 | +3.61% | 211177 | 13305.49 | 3.04% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.32 | +3.49% | 363350 | 34812.65 | 6.71% | | 688022 | 瀚川智能 | 17.19 | -4.05 | +0.57 | +3.43% | 86959.61 | 14992.55 | 4.94% | | 603115 | 海星股份 | 26.26 | 31.14 | +0.86 | +3.39% | 129026 | 33446.65 | 5.33% | | 920790 | 联迪信息 | 34.58 | 427.09 | +1.13 | +3.38% | 16930 | 5809.447 | 3.12% | | 603699 | 纽威股份 | 58.10 | 31.25 | +1.89 | +3.36% | 40010 | 23023.92 | 0.53% | | 688503 | 聚和材料 | 96.59 | 99.09 | +3.11 | +3.33% | 193537 | 185494.1 | 9.63% | | 301012 | 扬电科技 | 28.98 | 111.00 | +0.92 | +3.28% | 87914 | 25329.17 | 4.46% | | 300651 | 金陵体育 | 26.61 | 93.28 | +0.83 | +3.22% | 66614 | 17510.9 | 7.62% | | 300952 | 恒辉安防 | 47.26 | 78.09 | +1.46 | +3.19% | 77015 | 36566.18 | 7.35% | | 603966 | 法兰泰克 | 13.34 | 24.76 | +0.41 | +3.17% | 141319 | 18784.08 | 3.55% | | 688259 | 创耀科技 | 43.94 | 59.63 | +1.34 | +3.15% | 34173.84 | 14915.23 | 3.06% | | 688060 | 云涌科技 | 49.64 | -61.15 | +1.51 | +3.14% | 8429.63 | 4097.818 | 1.40% | | 300617 | 安靠智电 | 48.37 | 66.14 | +1.45 | +3.09% | 139684 | 68602.24 | 10.05% | | 300933 | 中辰股份 | 9.19 | 235.13 | +0.27 | +3.03% | 217219 | 19896.25 | 3.97% | | 688800 | 瑞可达 | 82.35 | 56.03 | +2.27 | +2.83% | 35846.35 | 29267.08 | 1.74% | | 688286 | 敏芯股份 | 80.06 | 90.85 | +2.17 | +2.79% | 15705.36 | 12502.6 | 2.80% | | 301155 | 海力风电 | 74.21 | 49.49 | +2.01 | +2.78% | 31379 | 22998.23 | 2.55% | | 300708 | 聚灿光电 | 10.04 | 45.09 | +0.27 | +2.76% | 343020 | 34110.68 | 4.83% | | 301137 | 哈焊华通 | 51.69 | 189.39 | +1.39 | +2.76% | 55736 | 28689.69 | 3.07% | | 600475 | 华光环能 | 20.83 | 35.10 | +0.56 | +2.76% | 138375 | 28816.74 | 1.47% | | 603259 | 药明康德 | 104.96 | 20.89 | +2.82 | +2.76% | 515927 | 544246.3 | 2.09% | | 600667 | 太极实业 | 9.70 | 34.62 | +0.26 | +2.75% | 1205247 | 115681.5 | 5.76% | | 002182 | 宝武镁业 | 18.71 | 198.87 | +0.50 | +2.75% | 237267 | 44206.74 | 2.74% | | 603776 | 永安行 | 18.47 | -48.12 | +0.49 | +2.73% | 54618 | 10046.78 | 1.95% | | 688170 | 德龙激光 | 41.19 | -141.83 | +1.09 | +2.72% | 46685.58 | 19216.06 | 4.52% | | 600406 | 国电南瑞 | 26.48 | 26.63 | +0.70 | +2.72% | 1287779 | 338452.8 | 1.61% | | 688003 | 天准科技 | 76.73 | 121.04 | +2.00 | +2.68% | 22106.1 | 16857.33 | 1.14% | | 688376 | 美埃科技 | 65.28 | 47.90 | +1.70 | +2.67% | 16177.66 | 10516.64 | 1.20% | | 301179 | 泽宇智能 | 17.47 | 48.76 | +0.45 | +2.64% | 46202 | 8058.82 | 1.95% | | 000738 | 航发控制 | 27.40 | 68.99 | +0.70 | +2.62% | 478128 | 130281.9 | 3.64% | | 300819 | 聚杰微纤 | 53.93 | 136.23 | +1.37 | +2.61% | 153054 | 81036.03 | 11.36% | | 603097 | 江苏华辰 | 36.81 | 60.04 | +0.91 | +2.53% | 75734 | 27894.33 | 4.73% | | 688097 | 博众精工 | 43.04 | 40.31 | +1.06 | +2.53% | 56159.13 | 24215.8 | 1.26% | | 300970 | 华绿生物 | 23.32 | 741.15 | +0.56 | +2.46% | 42799 | 9837.52 | 4.50% | | 603179 | 新泉股份 | 84.83 | 47.37 | +2.03 | +2.45% | 112447 | 96164.82 | 2.20% | | 688448 | 磁谷科技 | 65.82 | 117.74 | +1.57 | +2.44% | 14492.58 | 9428.471 | 3.02% | | 300265 | 通光线缆 | 16.78 | 290.42 | +0.40 | +2.44% | 726602 | 121432.3 | 15.55% | | 688478 | 晶升股份 | 39.19 | -455.97 | +0.93 | +2.43% | 28182.05 | 11037.67 | 2.73% | | 001373 | 翔腾新材 | 44.12 | -176.71 | +1.04 | +2.41% | 14601 | 6379.82 | 4.41% | | 002156 | 通富微电 | 48.92 | 75.33 | +1.15 | +2.41% | 779084 | 380304.4 | 5.13% | | 300618 | 寒锐钴业 | 47.15 | 53.53 | +1.07 | +2.32% | 131535 | 62448.1 | 4.83% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 110212 | 6270.79 | 2.62% | | 920418 | 苏轴股份 | 27.70 | 29.72 | +0.60 | +2.21% | 21311 | 5877.02 | 1.37% | | 002734 | 利民股份 | 20.00 | 22.65 | +0.43 | +2.20% | 324821 | 64524.32 | 7.48% | | 300707 | 威唐工业 | 18.63 | 139.46 | +0.40 | +2.19% | 77105 | 14335.08 | 5.38% | | 688017 | 绿的谐波 | 233.80 | 471.00 | +5.00 | +2.19% | 69922.72 | 163494.9 | 3.81% | | 688693 | 锴威特 | 40.91 | -27.87 | +0.85 | +2.12% | 11950.48 | 4866.593 | 3.07% | | 300836 | 佰奥智能 | 60.90 | 94.17 | +1.26 | +2.11% | 13162 | 8033.06 | 2.08% | | 603626 | 科森科技 | 27.38 | -42.48 | +0.56 | +2.09% | 373313 | 101011 | 6.73% | | 301202 | 朗威股份 | 44.48 | 66.23 | +0.90 | +2.07% | 66533 | 29809.76 | 17.89% | | 603507 | 振江股份 | 32.28 | 104.60 | +0.65 | +2.06% | 115880 | 37194.72 | 6.38% | | 300382 | 斯莱克 | 14.02 | -84.68 | +0.28 | +2.04% | 115197 | 16103.29 | 1.78% | | 688661 | 和林微纳 | 83.72 | 328.85 | +1.65 | +2.01% | 37639.83 | 31328.58 | 2.48% | | 300228 | 富瑞特装 | 10.22 | 22.96 | +0.20 | +2.00% | 419038 | 43023.67 | 7.46% | | 300709 | 精研科技 | 39.69 | 43.24 | +0.77 | +1.98% | 41221 | 16321.74 | 2.76% | | 002090 | 金智科技 | 12.49 | 60.89 | +0.24 | +1.96% | 141253 | 17606.91 | 3.57% | | 301160 | 翔楼新材 | 65.68 | 33.96 | +1.26 | +1.96% | 29189 | 19167.42 | 3.95% | | 000777 | 中核科技 | 25.13 | 42.79 | +0.48 | +1.95% | 99815 | 24974.7 | 2.60% | | 603968 | 醋化股份 | 15.98 | -95.57 | +0.30 | +1.91% | 422335 | 66864.77 | 20.65% | | 300881 | 盛德鑫泰 | 48.00 | 28.61 | +0.85 | +1.80% | 41506 | 20271.07 | 7.23% | | 603042 | 华脉科技 | 19.22 | -226.65 | +0.34 | +1.80% | 134763 | 25852.88 | 8.39% | | 688381 | 帝奥微 | 25.00 | -68.99 | +0.44 | +1.79% | 26093.64 | 6478.888 | 1.36% | | 002409 | 雅克科技 | 91.25 | 47.26 | +1.60 | +1.78% | 76321 | 69034.85 | 2.40% | | 603339 | 四方科技 | 14.29 | 28.33 | +0.25 | +1.78% | 67438 | 9612.7 | 2.18% | | 920699 | 海达尔 | 50.44 | 28.96 | +0.86 | +1.73% | 2806 | 1423.153 | 1.34% | | 001332 | 锡装股份 | 57.56 | 25.75 | +0.98 | +1.73% | 9711 | 5580.09 | 2.02% | | 600487 | 亨通光电 | 41.79 | 36.43 | +0.69 | +1.68% | 1173418 | 486171.6 | 4.80% | | 002496 | *ST辉丰 | 1.83 | -17.28 | +0.03 | +1.67% | 223643 | 4070.52 | 2.01% | | 301210 | 金杨精密 | 40.40 | 86.83 | +0.66 | +1.66% | 39425 | 15929.85 | 9.07% | | 688371 | 菲沃泰 | 21.31 | 152.55 | +0.34 | +1.62% | 15928.97 | 3383.627 | 0.47% | | 300563 | 神宇股份 | 37.70 | 104.85 | +0.60 | +1.62% | 43579 | 16344.34 | 3.40% | | 688536 | 思瑞浦 | 183.33 | 918.67 | +2.89 | +1.60% | 31879.45 | 58134.8 | 2.35% | | 600522 | 中天科技 | 25.19 | 30.00 | +0.38 | +1.53% | 1363334 | 342739.3 | 3.99% | | 000581 | 威孚高科 | 21.32 | 13.43 | +0.32 | +1.52% | 121185 | 25799.89 | 1.53% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 107225 | 16410.32 | 2.40% | | 688689 | 银河微电 | 31.38 | 55.24 | +0.47 | +1.52% | 17262.76 | 5423.402 | 1.34% | | 688182 | 灿勤科技 | 32.64 | 138.91 | +0.48 | +1.49% | 34522.43 | 11318.58 | 0.86% | | 300260 | 新莱应材 | 53.46 | 125.63 | +0.76 | +1.44% | 81059 | 43424.78 | 2.82% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.10 | +1.43% | 304882 | 21691.91 | 2.35% | | 301611 | 珂玛科技 | 122.73 | 162.30 | +1.73 | +1.43% | 69395 | 84771.19 | 4.73% | | 301421 | 波长光电 | 94.74 | 343.59 | +1.33 | +1.42% | 22635 | 21381.75 | 4.89% | | 688001 | 华兴源创 | 33.12 | -50.01 | +0.46 | +1.41% | 20269.53 | 6686.232 | 0.46% | | 603380 | 易德龙 | 38.97 | 28.25 | +0.54 | +1.41% | 11828 | 4596.85 | 0.74% | | 603203 | 快克智能 | 39.00 | 39.93 | +0.54 | +1.40% | 25313 | 9841.689 | 1.02% | | 688599 | 天合光能 | 20.52 | -7.07 | +0.28 | +1.38% | 489146.3 | 99779.17 | 2.09% | | 688295 | 中复神鹰 | 30.85 | -522.78 | +0.42 | +1.38% | 44775.5 | 13838.78 | 0.50% | | 920509 | 同惠电子 | 35.93 | 86.12 | +0.48 | +1.35% | 15204 | 5467.793 | 1.82% | | 603915 | 国茂股份 | 17.44 | 42.36 | +0.23 | +1.34% | 51453 | 8935.631 | 0.78% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 201752 | 10994.93 | 4.81% | | 688225 | 亚信安全 | 21.36 | -46.93 | +0.27 | +1.28% | 49916.23 | 10640.15 | 1.25% | | 603312 | 西典新能 | 47.09 | 25.91 | +0.59 | +1.27% | 10881 | 5094.29 | 2.14% | | 300975 | 商络电子 | 15.24 | 65.98 | +0.19 | +1.26% | 304534 | 46370.82 | 6.19% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 451773 | 43588.21 | 2.53% | | 300751 | 迈为股份 | 309.91 | 104.25 | +3.84 | +1.25% | 78502 | 244693.2 | 4.06% | | 603286 | 日盈电子 | 71.93 | -507.27 | +0.87 | +1.22% | 59875 | 44119.43 | 5.19% | | 300304 | 云意电气 | 13.37 | 27.62 | +0.16 | +1.21% | 126394 | 16803.93 | 1.48% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.15 | +1.21% | 49397 | 6182.42 | 0.55% | | 300580 | 贝斯特 | 24.53 | 41.05 | +0.29 | +1.20% | 51004 | 12501.09 | 1.08% | | 688502 | 茂莱光学 | 371.24 | 345.57 | +4.38 | +1.19% | 6613.27 | 24530.06 | 3.94% | | 300964 | 本川智能 | 58.62 | 127.12 | +0.69 | +1.19% | 22360 | 13126.07 | 4.00% | | 600562 | 国睿科技 | 28.92 | 56.65 | +0.34 | +1.19% | 94455 | 27243.76 | 0.76% | | 603489 | 八方股份 | 29.78 | 87.90 | +0.35 | +1.19% | 19309 | 5736.46 | 0.82% | | 605588 | 冠石科技 | 58.48 | -93.18 | +0.68 | +1.18% | 9277 | 5435.87 | 1.27% | | 002315 | 焦点科技 | 49.24 | 30.64 | +0.57 | +1.17% | 59355 | 29103.13 | 2.93% | | 002645 | 华宏科技 | 16.51 | -64.06 | +0.19 | +1.16% | 270802 | 44627.52 | 4.85% | | 603878 | 武进不锈 | 8.69 | 116.41 | +0.10 | +1.16% | 152537 | 13087.64 | 2.72% | | 920396 | 常辅股份 | 33.79 | 61.67 | +0.38 | +1.14% | 15286 | 5178.239 | 2.98% | | 300670 | 大烨智能 | 7.16 | -35.33 | +0.08 | +1.13% | 87734 | 6277.19 | 3.90% | | 300211 | *ST亿通 | 9.04 | -98.77 | +0.10 | +1.12% | 25387 | 2277.31 | 0.85% | | 603283 | 赛腾股份 | 48.62 | 27.46 | +0.53 | +1.10% | 73673 | 35796.09 | 2.72% | | 300926 | 博俊科技 | 30.13 | 15.00 | +0.32 | +1.07% | 45019 | 13570.28 | 1.51% | | 301229 | 纽泰格 | 20.75 | 97.44 | +0.22 | +1.07% | 37058 | 7661.78 | 2.87% | | 688390 | 固德威 | 79.93 | 1822.48 | +0.84 | +1.06% | 43084.04 | 34413.04 | 1.77% | | 300959 | 线上线下 | 93.37 | 350.32 | +0.98 | +1.06% | 24509 | 22819.72 | 4.68% | | 603922 | 金鸿顺 | 21.95 | 199.25 | +0.23 | +1.06% | 46004 | 10086.82 | 2.57% | | 688106 | 金宏气体 | 22.32 | 100.80 | +0.23 | +1.04% | 47370.09 | 10542.39 | 0.98% | | 688809 | 强一股份 | 328.88 | 121.12 | +3.38 | +1.04% | 18541.19 | 61108.91 | 7.61% | | 603005 | 晶方科技 | 32.23 | 61.45 | +0.33 | +1.03% | 320540 | 103288 | 4.91% | | 002077 | 大港股份 | 16.63 | 217.27 | +0.17 | +1.03% | 157404 | 26142.11 | 2.71% | | 301076 | 新瀚新材 | 43.26 | 115.13 | +0.44 | +1.03% | 27579 | 11936.24 | 2.51% | | 300631 | 久吾高科 | 29.55 | 45.48 | +0.30 | +1.03% | 23707 | 6983.649 | 1.97% | | 301226 | 祥明智能 | 31.73 | 120.94 | +0.32 | +1.02% | 13101 | 4152.56 | 1.20% | | 688093 | 世华科技 | 35.84 | 25.09 | +0.36 | +1.01% | 17463.12 | 6227.04 | 0.66% | | 002150 | 正泰电源 | 29.10 | 42.61 | +0.29 | +1.01% | 202578 | 58551.41 | 5.65% | | 300809 | 华辰装备 | 38.63 | 207.35 | +0.38 | +0.99% | 24920 | 9641.87 | 1.66% | | 688558 | 国盛智科 | 32.98 | 29.27 | +0.32 | +0.98% | 9488.91 | 3137.502 | 0.72% | | 688103 | 国力电子 | 62.93 | 100.68 | +0.61 | +0.98% | 9396.41 | 5920.546 | 0.99% | | 301386 | 未来电器 | 26.94 | 38.90 | +0.26 | +0.97% | 31812 | 8589.271 | 7.41% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 95771 | 9950.42 | 1.90% | | 600584 | 长电科技 | 46.63 | 56.11 | +0.44 | +0.95% | 463197 | 215890.6 | 2.59% | | 301329 | 信音电子 | 24.48 | 59.36 | +0.23 | +0.95% | 22128 | 5410.87 | 5.15% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 798904 | 25719.23 | 2.45% | | 605167 | 利柏特 | 17.50 | 36.02 | +0.16 | +0.92% | 38747 | 6817.81 | 0.86% | | 301122 | 采纳股份 | 31.77 | 997.97 | +0.29 | +0.92% | 16424 | 5213.26 | 2.17% | | 300694 | 蠡湖股份 | 13.24 | 91.68 | +0.12 | +0.91% | 68507 | 9037.44 | 3.16% | | 002255 | 海陆重工 | 12.30 | 22.41 | +0.11 | +0.90% | 210997 | 25955.28 | 3.31% | | 920026 | 卓兆点胶 | 37.18 | 86.60 | +0.33 | +0.90% | 5757 | 2128.831 | 1.55% | | 603416 | 信捷电气 | 56.42 | 37.81 | +0.50 | +0.89% | 15824 | 8928.409 | 1.14% | | 920593 | 鼎智科技 | 34.18 | 189.24 | +0.30 | +0.89% | 19834 | 6778.287 | 1.23% | | 688300 | 联瑞新材 | 62.76 | 52.89 | +0.55 | +0.88% | 37546.83 | 23624.94 | 1.55% | | 002015 | 协鑫能科 | 12.56 | 31.60 | +0.11 | +0.88% | 908518 | 113879.9 | 5.60% | | 603829 | 洛凯股份 | 25.13 | 41.19 | +0.22 | +0.88% | 56617 | 14236.46 | 3.04% | | 300655 | 晶瑞电材 | 17.22 | -356.07 | +0.15 | +0.88% | 298654 | 51353.94 | 2.80% | | 688116 | 天奈科技 | 47.17 | 65.57 | +0.40 | +0.86% | 38513.35 | 18128.95 | 1.05% | | 688580 | 伟思医疗 | 56.66 | 43.08 | +0.48 | +0.85% | 8918.2 | 5034.34 | 0.93% | | 920221 | 易实精密 | 16.20 | 33.86 | +0.13 | +0.81% | 5991 | 968.7343 | 0.97% | | 300753 | 爱朋医疗 | 33.20 | -931.86 | +0.26 | +0.79% | 39736 | 13189.56 | 4.52% | | 002009 | 天奇股份 | 32.43 | -100.45 | +0.25 | +0.78% | 656808 | 214814.4 | 18.55% | | 600862 | 中航高科 | 26.19 | 34.85 | +0.20 | +0.77% | 207762 | 54459.45 | 1.49% | | 300777 | 中简科技 | 42.03 | 44.54 | +0.32 | +0.77% | 97583 | 41202.72 | 2.30% | | 603052 | 可川科技 | 62.02 | 341.51 | +0.47 | +0.76% | 91451 | 56676.77 | 4.87% | | 605133 | 嵘泰股份 | 32.36 | 49.40 | +0.24 | +0.75% | 43031 | 13960.6 | 1.53% | | 002708 | 光洋股份 | 13.87 | 104.76 | +0.10 | +0.73% | 89987 | 12464.24 | 1.74% | | 688690 | 纳微科技 | 27.85 | 75.68 | +0.20 | +0.72% | 25674.75 | 7155.11 | 0.64% | | 601890 | 亚星锚链 | 11.26 | 36.00 | +0.08 | +0.72% | 332839 | 37481.4 | 3.47% | | 688720 | 艾森股份 | 74.17 | 148.15 | +0.52 | +0.71% | 21857.36 | 16290.49 | 3.88% | | 600973 | 宝胜股份 | 7.19 | -37.16 | +0.05 | +0.70% | 346295 | 25018.57 | 2.53% | | 688605 | 先锋精科 | 66.12 | 66.67 | +0.45 | +0.69% | 25174.02 | 16630.75 | 2.32% | | 300402 | 宝色股份 | 22.08 | 90.33 | +0.15 | +0.68% | 59078 | 13053.67 | 2.43% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 4531 | 881.7653 | 0.73% | | 920720 | 吉冈精密 | 13.62 | 61.66 | +0.09 | +0.67% | 9740 | 1323.033 | 1.32% | | 605099 | 共创草坪 | 40.93 | 26.03 | +0.27 | +0.66% | 15983 | 6559.12 | 0.40% | | 000425 | 徐工机械 | 12.18 | 21.68 | +0.08 | +0.66% | 946756.9 | 114644.9 | 1.05% | | 301180 | 万祥科技 | 18.34 | -259.79 | +0.12 | +0.66% | 41262 | 7629.76 | 2.51% | | 600970 | 中材国际 | 10.80 | 9.45 | +0.07 | +0.65% | 156034 | 16912.9 | 0.69% | | 605333 | 沪光股份 | 29.32 | 20.72 | +0.19 | +0.65% | 22676 | 6638.67 | 0.52% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 25110.91 | 3886.903 | 0.55% | | 300873 | 海晨股份 | 25.02 | 20.62 | +0.16 | +0.64% | 42401 | 10568.04 | 2.54% | | 002787 | 华源控股 | 12.57 | 43.13 | +0.08 | +0.64% | 77767 | 9818.46 | 3.10% | | 688757 | 胜科纳米 | 30.28 | 146.89 | +0.19 | +0.63% | 8141.31 | 2479.236 | 2.32% | | 605123 | 派克新材 | 115.95 | 55.22 | +0.72 | +0.62% | 47535 | 54856.7 | 3.92% | | 920641 | 格利尔 | 19.85 | 208.96 | +0.12 | +0.61% | 11166 | 2216.878 | 2.46% | | 000551 | 创元科技 | 14.99 | 28.22 | +0.09 | +0.60% | 101336 | 15259.88 | 2.10% | | 603400 | 华之杰 | 60.29 | 37.16 | +0.35 | +0.58% | 8965 | 5398.31 | 4.48% | | 688531 | 日联科技 | 73.87 | 75.01 | +0.42 | +0.57% | 19354.93 | 14366.47 | 1.81% | | 300905 | 宝丽迪 | 37.17 | 47.71 | +0.21 | +0.57% | 28334 | 10555.47 | 2.04% | | 600389 | 江山股份 | 25.71 | 23.16 | +0.14 | +0.55% | 84078 | 21619.91 | 1.95% | | 688218 | 江苏北人 | 22.15 | 641.65 | +0.12 | +0.54% | 16413.35 | 3650.427 | 1.38% | | 300320 | 海达股份 | 11.15 | 31.65 | +0.06 | +0.54% | 186448 | 20759.78 | 3.84% | | 603990 | 麦迪科技 | 15.04 | -59.07 | +0.08 | +0.53% | 70651 | 10573.29 | 2.31% | | 300031 | 宝通科技 | 23.43 | 54.20 | +0.12 | +0.51% | 81328 | 18970.27 | 2.31% | | 300585 | 奥联电子 | 17.69 | -1109.76 | +0.09 | +0.51% | 41070 | 7291.71 | 2.57% | | 603201 | 常润股份 | 17.85 | 13.22 | +0.09 | +0.51% | 14402 | 2561.16 | 0.76% | | 603666 | 亿嘉和 | 31.90 | -36.38 | +0.16 | +0.50% | 36461 | 11663.35 | 1.77% | | 300598 | 诚迈科技 | 44.67 | -86.90 | +0.22 | +0.49% | 38519 | 17168 | 1.78% | | 002747 | 埃斯顿 | 24.37 | -29.70 | +0.12 | +0.49% | 107492 | 26131.8 | 1.37% | | 601222 | 林洋能源 | 6.28 | 64.14 | +0.03 | +0.48% | 391516 | 24598.89 | 1.90% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 12931.19 | 4117.906 | 0.78% | | 003043 | 华亚智能 | 52.61 | 110.63 | +0.24 | +0.46% | 11818 | 6202.77 | 1.41% | | 300192 | 科德教育 | 20.40 | 51.15 | +0.09 | +0.44% | 75732 | 15414.39 | 2.33% | | 300279 | 和晶科技 | 9.15 | 68.97 | +0.04 | +0.44% | 249485 | 23045.02 | 5.12% | | 301238 | 瑞泰新材 | 20.92 | 289.80 | +0.09 | +0.43% | 52270 | 10931.78 | 0.71% | | 002722 | 物产金轮 | 16.32 | 25.58 | +0.07 | +0.43% | 61278 | 10015.07 | 2.76% | | 920436 | 大地电气 | 16.62 | -32.42 | +0.07 | +0.42% | 5841 | 972.8181 | 0.66% | | 301016 | 雷尔伟 | 26.49 | 87.89 | +0.11 | +0.42% | 31585 | 8328.89 | 1.52% | | 688030 | 山石网科 | 18.00 | -24.31 | +0.07 | +0.39% | 19234.34 | 3458.872 | 1.07% | | 300725 | 药石科技 | 41.53 | 48.28 | +0.16 | +0.39% | 45350 | 18874.3 | 2.24% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 152401 | 11895.68 | 0.40% | | 300660 | 江苏雷利 | 53.11 | 74.59 | +0.20 | +0.38% | 43177 | 23017.73 | 0.97% | | 688758 | 赛分科技 | 19.92 | 66.97 | +0.07 | +0.35% | 48014.64 | 9526.956 | 1.61% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.05 | +0.35% | 54450 | 7793.689 | 1.38% | | 300429 | 强力新材 | 15.08 | -44.90 | +0.05 | +0.33% | 150278 | 22541.13 | 3.77% | | 600105 | 永鼎股份 | 27.79 | 121.93 | +0.09 | +0.32% | 1206018 | 335962.2 | 8.25% | | 300827 | 上能电气 | 35.88 | 46.69 | +0.11 | +0.31% | 95256 | 34089.53 | 2.47% | | 300885 | 海昌新材 | 26.43 | 96.30 | +0.08 | +0.30% | 66040 | 17681.85 | 3.95% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1211227 | 40712.08 | 5.21% | | 301502 | 华阳智能 | 47.41 | 81.89 | +0.14 | +0.30% | 8157 | 3869.76 | 3.46% | | 002553 | 南方精工 | 27.24 | 27.94 | +0.08 | +0.29% | 58776 | 16021.23 | 2.34% | | 300697 | 电工合金 | 17.70 | 46.11 | +0.05 | +0.28% | 100856 | 17920.96 | 3.04% | | 301215 | 中汽股份 | 7.19 | 46.49 | +0.02 | +0.28% | 108190 | 7789.609 | 0.82% | | 300416 | 苏试试验 | 18.05 | 38.27 | +0.05 | +0.28% | 126477 | 22918.3 | 2.50% | | 300354 | 东华测试 | 43.81 | 48.83 | +0.12 | +0.27% | 26621 | 11583.8 | 3.27% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 2162 | 395.3543 | 0.61% | | 688700 | 东威科技 | 41.25 | 142.73 | +0.11 | +0.27% | 52404.93 | 21590.47 | 1.76% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.04 | +0.26% | 40225 | 6091.22 | 2.39% | | 920100 | 三协电机 | 64.69 | 79.27 | +0.16 | +0.25% | 5631 | 3665.231 | 3.29% | | 688656 | 浩欧博 | 143.61 | 250.24 | +0.31 | +0.22% | 3449.28 | 4948.935 | 0.54% | | 920035 | 精创电气 | 38.13 | 37.34 | +0.08 | +0.21% | 3712 | 1420.927 | 2.85% | | 600775 | 南京熊猫 | 14.36 | -73.05 | +0.03 | +0.21% | 203077 | 29206.63 | 3.02% | | 301278 | 快可电子 | 38.75 | 115.95 | +0.08 | +0.21% | 30098 | 11628.5 | 5.86% | | 605298 | 必得科技 | 43.80 | 106.87 | +0.09 | +0.21% | 13844 | 6017.17 | 0.74% | | 603125 | 常青科技 | 20.21 | 54.20 | +0.04 | +0.20% | 184025 | 36967.03 | 18.18% | | 603660 | 苏州科达 | 10.12 | -29.35 | +0.02 | +0.20% | 103019 | 10434.66 | 1.80% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 260198 | 13952.38 | 2.69% | | 300339 | 润和软件 | 49.69 | 306.76 | +0.09 | +0.18% | 150178 | 74806.88 | 1.93% | | 688186 | 广大特材 | 22.46 | 22.18 | +0.04 | +0.18% | 36225.81 | 8147.105 | 1.29% | | 601133 | 柏诚股份 | 16.95 | 47.98 | +0.03 | +0.18% | 98353 | 16786.54 | 6.58% | | 000035 | 中国天楹 | 5.87 | 60.98 | +0.01 | +0.17% | 189426 | 11097.59 | 0.82% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.03 | +0.16% | 26499 | 4958.96 | 2.17% | | 688678 | 福立旺 | 25.04 | 310.01 | +0.04 | +0.16% | 132361.9 | 33047.99 | 4.60% | | 003032 | *ST传智 | 6.69 | -26.60 | +0.01 | +0.15% | 24926 | 1667.33 | 0.90% | | 600770 | 综艺股份 | 6.75 | 179.57 | +0.01 | +0.15% | 384210 | 25929.11 | 2.96% | | 605183 | 确成股份 | 21.32 | 15.86 | +0.03 | +0.14% | 18679 | 3980.25 | 0.45% | | 688535 | 华海诚科 | 121.50 | 462.99 | +0.16 | +0.13% | 26921.97 | 32802.77 | 5.13% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 4089 | 655.7104 | 1.85% | | 603016 | 新宏泰 | 33.80 | 75.57 | +0.04 | +0.12% | 23979 | 8137.34 | 1.62% | | 920735 | 德源药业 | 35.40 | 18.82 | +0.03 | +0.08% | 8389 | 2969.669 | 0.81% | | 301626 | 苏州天脉 | 173.74 | 107.14 | +0.14 | +0.08% | 12815 | 22223.28 | 2.44% | | 603269 | 海鸥股份 | 12.42 | 36.11 | +0.01 | +0.08% | 46237 | 5751.74 | 1.50% | | 300421 | 力星股份 | 28.37 | 148.53 | +0.02 | +0.07% | 108316 | 30872.66 | 4.70% | | 301557 | 常友科技 | 95.84 | 46.64 | +0.05 | +0.05% | 6374 | 6115.5 | 5.75% | | 920299 | 灿能电力 | 26.16 | 87.95 | +0.01 | +0.04% | 91602 | 24579.97 | 20.63% | | 301665 | 泰禾股份 | 29.88 | 28.80 | +0.01 | +0.03% | 18783 | 5620.42 | 4.91% | | 300782 | 卓胜微 | 75.18 | -206.96 | +0.02 | +0.03% | 53031 | 39920.92 | 1.18% | | 920002 | 万达轴承 | 102.02 | 77.06 | +0.02 | +0.02% | 3368 | 3448.187 | 1.07% | | 600736 | 苏州高新 | 7.02 | 46.95 | 0.00 | 0.00% | 210166 | 14688.93 | 1.83% | | 002040 | 南京港 | 10.43 | 30.02 | 0.00 | 0.00% | 123369 | 13051.85 | 2.54% | | 603158 | 腾龙股份 | 10.96 | 34.43 | 0.00 | 0.00% | 143666 | 15917.2 | 2.93% | | 920834 | 三维装备 | 14.80 | 40.10 | 0.00 | 0.00% | 8968 | 1326.691 | 1.43% | | 920663 | 明阳科技 | 16.69 | 30.26 | 0.00 | 0.00% | 5684 | 951.022 | 0.89% | | 688588 | 凌志软件 | 14.35 | 59.05 | 0.00 | 0.00% | 33064.88 | 4748.398 | 0.83% | | 300864 | 南大环境 | 22.53 | 23.03 | 0.00 | 0.00% | 18066 | 4087.14 | 1.14% | | 301023 | 奕帆传动 | 46.57 | 45.07 | 0.00 | 0.00% | 15115 | 7071.98 | 3.62% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 53732.05 | 3472.693 | 2.26% | | 688429 | 时创能源 | 16.82 | -17.25 | 0.00 | 0.00% | 62877.48 | 10478.13 | 5.25% | | 301101 | 明月镜片 | 40.64 | 43.36 | -0.01 | -0.02% | 16146 | 6558.39 | 0.85% | | 688755 | 汉邦科技 | 40.36 | 49.60 | -0.01 | -0.02% | 2439.84 | 983.2133 | 1.39% | | 301418 | 协昌科技 | 39.74 | 186.56 | -0.02 | -0.05% | 6398 | 2546.2 | 2.17% | | 301560 | 众捷汽车 | 37.23 | 50.88 | -0.02 | -0.05% | 17040 | 6404.26 | 7.01% | | 301195 | 北路智控 | 36.03 | 28.74 | -0.02 | -0.06% | 8591 | 3090.47 | 0.98% | | 301170 | 锡南科技 | 30.48 | 27.13 | -0.02 | -0.07% | 11759 | 3596.87 | 3.50% | | 300141 | 和顺电气 | 15.15 | -86.38 | -0.01 | -0.07% | 84626 | 13002.71 | 3.32% | | 000681 | 视觉中国 | 29.25 | 183.34 | -0.02 | -0.07% | 1128838 | 329817.6 | 16.69% | | 920914 | 远航精密 | 28.48 | 42.78 | -0.02 | -0.07% | 30865 | 9046.657 | 3.10% | | 688353 | 华盛锂电 | 107.09 | -117.03 | -0.08 | -0.07% | 48382.72 | 51465.67 | 3.03% | | 920006 | 晟楠科技 | 26.05 | -244.96 | -0.02 | -0.08% | 10026 | 2619.78 | 2.10% | | 920547 | 无锡晶海 | 25.08 | 36.94 | -0.02 | -0.08% | 4306 | 1080.576 | 1.14% | | 301285 | 鸿日达 | 75.16 | -278.17 | -0.06 | -0.08% | 23017 | 17367.14 | 2.93% | | 300331 | 苏大维格 | 44.28 | -186.23 | -0.04 | -0.09% | 54245 | 24078.62 | 2.58% | | 601155 | 新城控股 | 17.15 | 142.36 | -0.02 | -0.12% | 114526 | 19839.82 | 0.51% | | 688488 | 艾迪药业 | 16.78 | -81.06 | -0.02 | -0.12% | 36263.13 | 6097.723 | 0.86% | | 603928 | 兴业股份 | 15.92 | 53.50 | -0.02 | -0.13% | 28842 | 4595.78 | 1.10% | | 002585 | 双星新材 | 7.39 | -21.45 | -0.01 | -0.14% | 212728 | 15717.59 | 2.40% | | 300555 | ST路通 | 14.44 | -50.10 | -0.02 | -0.14% | 14608 | 2113.15 | 0.74% | | 603185 | 弘元绿能 | 26.68 | -21.91 | -0.04 | -0.15% | 108986 | 29109.63 | 1.61% | | 603273 | 天元智能 | 19.15 | 127.44 | -0.03 | -0.16% | 16958 | 3252.46 | 3.03% | | 601199 | 江南水务 | 5.88 | 13.55 | -0.01 | -0.17% | 57989 | 3402.14 | 0.62% | | 920204 | 沪江材料 | 17.39 | 81.20 | -0.03 | -0.17% | 5065 | 884.3546 | 1.01% | | 688566 | 吉贝尔 | 28.88 | 23.83 | -0.05 | -0.17% | 13180.25 | 3814.37 | 0.66% | | 688221 | 前沿生物-U | 22.99 | -51.34 | -0.04 | -0.17% | 62647.91 | 14506.55 | 1.67% | | 603163 | 圣晖集成 | 117.53 | 86.45 | -0.21 | -0.18% | 31694 | 37828.96 | 3.17% | | 002075 | 沙钢股份 | 5.58 | 42.46 | -0.01 | -0.18% | 298415 | 16705 | 1.36% | | 688337 | 普源精电 | 44.19 | 117.63 | -0.08 | -0.18% | 34279.22 | 15120.96 | 1.84% | | 605286 | 同力天启 | 38.23 | 29.29 | -0.07 | -0.18% | 5652 | 2167.27 | 0.34% | | 300346 | 南大光电 | 54.09 | 122.11 | -0.10 | -0.18% | 276683 | 150383 | 4.22% | | 002530 | 金财互联 | 10.40 | 179.44 | -0.02 | -0.19% | 127541 | 13275.51 | 1.83% | | 688450 | 光格科技 | 31.19 | -25.90 | -0.06 | -0.19% | 7258.94 | 2271.494 | 1.48% | | 688273 | 麦澜德 | 44.63 | 43.97 | -0.09 | -0.20% | 15479.65 | 6868.585 | 1.55% | | 300450 | 先导智能 | 55.23 | 107.00 | -0.12 | -0.22% | 456388 | 251993.3 | 2.93% | | 688350 | 富淼科技 | 31.16 | 591.64 | -0.07 | -0.22% | 46009.65 | 14275.74 | 3.21% | | 600716 | 凤凰股份 | 4.33 | -28.71 | -0.01 | -0.23% | 77797 | 3355.7 | 0.83% | | 300420 | 五洋自控 | 4.14 | -127.72 | -0.01 | -0.24% | 231817 | 9583.23 | 2.08% | | 600276 | 恒瑞医药 | 58.75 | 52.21 | -0.15 | -0.25% | 336454 | 197931.4 | 0.53% | | 688358 | 祥生医疗 | 34.84 | 28.72 | -0.10 | -0.29% | 9561.46 | 3339.352 | 0.85% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 5464 | 758.9136 | 1.90% | | 300584 | 海辰药业 | 44.06 | 118.07 | -0.13 | -0.29% | 18951 | 8396.03 | 2.31% | | 688166 | 博瑞医药 | 46.01 | 313.59 | -0.14 | -0.30% | 40067.15 | 18490.59 | 0.95% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 61299 | 5941.58 | 0.87% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 210775 | 13531.03 | 0.36% | | 603035 | 常熟汽饰 | 15.32 | 14.46 | -0.05 | -0.33% | 46060 | 7067 | 1.26% | | 688176 | 亚虹医药-U | 12.07 | -19.04 | -0.04 | -0.33% | 40357.71 | 4886.796 | 0.93% | | 688069 | 德林海 | 26.12 | -42.96 | -0.09 | -0.34% | 9188.3 | 2408.351 | 0.81% | | 300337 | 银邦股份 | 14.51 | 981.70 | -0.05 | -0.34% | 257615 | 37533.85 | 3.62% | | 003015 | 日久光电 | 17.38 | 55.48 | -0.06 | -0.34% | 89512 | 15554.77 | 3.62% | | 603299 | 苏盐井神 | 11.42 | 17.05 | -0.04 | -0.35% | 82508 | 9479.76 | 1.06% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 189288 | 32078.83 | 1.74% | | 301310 | 鑫宏业 | 38.99 | 46.43 | -0.14 | -0.36% | 7019 | 2745.21 | 1.40% | | 688685 | 迈信林 | 46.60 | 104.36 | -0.17 | -0.36% | 28114.56 | 13016.16 | 1.91% | | 603291 | 联合水务 | 10.89 | 56.64 | -0.04 | -0.37% | 81869 | 9015.95 | 6.30% | | 920158 | 长江能科 | 15.78 | 49.63 | -0.06 | -0.38% | 9943 | 1575.306 | 2.61% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 134615 | 10603.9 | 0.37% | | 688657 | 浩辰软件 | 56.35 | 52.84 | -0.22 | -0.39% | 6052.09 | 3419.697 | 1.47% | | 301559 | 中集环科 | 17.81 | 47.86 | -0.07 | -0.39% | 17883 | 3193.97 | 1.99% | | 001234 | 泰慕士 | 27.97 | 76.70 | -0.11 | -0.39% | 15672 | 4386.15 | 1.71% | | 688113 | 联测科技 | 44.49 | 27.89 | -0.18 | -0.40% | 8031.06 | 3590.308 | 1.25% | | 300507 | 苏奥传感 | 9.85 | 69.30 | -0.04 | -0.40% | 207929 | 20570.52 | 2.68% | | 002564 | 天沃科技 | 7.33 | 82.64 | -0.03 | -0.41% | 74034 | 5446.67 | 0.86% | | 603370 | 华新精科 | 51.23 | 50.47 | -0.21 | -0.41% | 17799 | 9143.12 | 5.19% | | 002778 | 中晟高科 | 21.66 | -37.74 | -0.09 | -0.41% | 24658 | 5335.45 | 2.00% | | 601512 | 中新集团 | 9.60 | 18.10 | -0.04 | -0.41% | 37694 | 3637.7 | 0.25% | | 920089 | 禾昌聚合 | 20.17 | 19.11 | -0.09 | -0.44% | 14634 | 2960.444 | 1.57% | | 600064 | 南京高科 | 8.90 | 6.62 | -0.04 | -0.45% | 167218 | 14967.19 | 0.97% | | 002262 | 恩华药业 | 23.78 | 19.65 | -0.11 | -0.46% | 52042 | 12416.43 | 0.59% | | 920642 | 通易航天 | 14.81 | -274.90 | -0.07 | -0.47% | 14018 | 2081.993 | 1.40% | | 600919 | 江苏银行 | 10.44 | 5.60 | -0.05 | -0.48% | 740636.9 | 77521.49 | 0.40% | | 301045 | 天禄科技 | 39.47 | 134.31 | -0.19 | -0.48% | 18872 | 7456.42 | 2.95% | | 603344 | 星德胜 | 31.09 | 31.18 | -0.15 | -0.48% | 14696 | 4588.36 | 2.72% | | 603486 | 科沃斯 | 71.33 | 25.66 | -0.35 | -0.49% | 31535 | 22558.97 | 0.55% | | 301063 | 海锅股份 | 26.07 | 45.79 | -0.13 | -0.50% | 15496 | 4064.01 | 1.60% | | 603018 | 华设集团 | 7.95 | 16.17 | -0.04 | -0.50% | 131711 | 10505.26 | 1.93% | | 605319 | 无锡振华 | 25.22 | 19.80 | -0.13 | -0.51% | 59517 | 15147.26 | 1.98% | | 300826 | 测绘股份 | 17.15 | 194.46 | -0.09 | -0.52% | 18664 | 3211.35 | 1.10% | | 920262 | 太湖雪 | 24.75 | 46.92 | -0.13 | -0.52% | 6302 | 1564.711 | 2.02% | | 688137 | 近岸蛋白 | 43.28 | -46.71 | -0.23 | -0.53% | 4190.8 | 1819.365 | 1.28% | | 920363 | 莱赛激光 | 18.53 | -357.02 | -0.10 | -0.54% | 9451 | 1758.446 | 1.85% | | 002692 | 远程股份 | 5.54 | 58.32 | -0.03 | -0.54% | 113939 | 6349.99 | 1.59% | | 002483 | 润邦股份 | 7.38 | 14.40 | -0.04 | -0.54% | 74476 | 5517.39 | 0.84% | | 688601 | 力芯微 | 51.06 | 126.13 | -0.28 | -0.55% | 30332.44 | 15601.49 | 2.27% | | 605218 | 伟时电子 | 19.52 | 84.96 | -0.11 | -0.56% | 12945 | 2526.52 | 0.61% | | 300936 | 中英科技 | 42.46 | -898.04 | -0.24 | -0.56% | 13556 | 5790.17 | 2.86% | | 600682 | 南京新百 | 7.07 | 43.05 | -0.04 | -0.56% | 123175 | 8684.77 | 1.06% | | 603111 | 康尼机电 | 7.06 | 16.74 | -0.04 | -0.56% | 48711 | 3449.67 | 0.57% | | 603800 | 洪田股份 | 38.77 | 85.52 | -0.22 | -0.56% | 28064 | 10941.26 | 1.35% | | 688178 | 万德斯 | 24.66 | -18.08 | -0.14 | -0.56% | 10905.33 | 2681.892 | 1.28% | | 603206 | 嘉环科技 | 17.02 | 105.10 | -0.10 | -0.58% | 18672 | 3185.77 | 0.61% | | 920665 | 科强股份 | 13.42 | 39.39 | -0.08 | -0.59% | 11153 | 1503.951 | 1.74% | | 002221 | 东华能源 | 8.35 | 33.93 | -0.05 | -0.60% | 109786 | 9181.26 | 0.75% | | 301656 | 联合动力 | 26.02 | 54.15 | -0.16 | -0.61% | 29823 | 7774.76 | 1.79% | | 301072 | 中捷精工 | 24.05 | -48.40 | -0.15 | -0.62% | 15204 | 3686.49 | 2.26% | | 920003 | 中诚咨询 | 31.76 | 19.78 | -0.20 | -0.63% | 2910 | 927.2693 | 2.19% | | 002877 | 智能自控 | 9.51 | 567.40 | -0.06 | -0.63% | 58611 | 5596.69 | 2.44% | | 300554 | 三超新材 | 25.28 | -25.41 | -0.16 | -0.63% | 26057 | 6623.65 | 3.29% | | 688266 | 泽璟制药-U | 96.19 | -190.95 | -0.61 | -0.63% | 11860.24 | 11481.43 | 0.45% | | 301258 | 富士莱 | 34.66 | 41.83 | -0.22 | -0.63% | 9767 | 3393.07 | 1.10% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 181106 | 2853.9 | 0.20% | | 600925 | 苏能股份 | 4.68 | 100.37 | -0.03 | -0.64% | 81707 | 3837.46 | 0.51% | | 603332 | 苏州龙杰 | 13.91 | 55.52 | -0.09 | -0.64% | 32674 | 4555.67 | 1.51% | | 301078 | 孩子王 | 10.73 | 52.23 | -0.07 | -0.65% | 362055 | 38666.75 | 2.89% | | 002463 | 沪电股份 | 68.96 | 38.39 | -0.45 | -0.65% | 448786 | 307740 | 2.33% | | 301186 | 超达装备 | 50.31 | 31.10 | -0.33 | -0.65% | 7359 | 3687.66 | 0.97% | | 688472 | 阿特斯 | 15.03 | 42.73 | -0.10 | -0.66% | 359945.2 | 54259.78 | 2.67% | | 301181 | 标榜股份 | 43.40 | 40.68 | -0.29 | -0.66% | 14340 | 6335.51 | 1.61% | | 603982 | 泉峰汽车 | 8.88 | -8.84 | -0.06 | -0.67% | 56091 | 4989.44 | 1.65% | | 688386 | 泛亚微透 | 95.85 | 70.77 | -0.65 | -0.67% | 8957.7 | 8597.619 | 0.98% | | 601100 | 恒立液压 | 121.32 | 58.01 | -0.83 | -0.68% | 49685 | 60628.13 | 0.37% | | 603137 | 恒尚节能 | 14.61 | 50.49 | -0.10 | -0.68% | 12649 | 1850.5 | 1.72% | | 920068 | 天工股份 | 18.97 | 115.23 | -0.13 | -0.68% | 22718 | 4337.76 | 3.62% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 148845 | 8398.81 | 1.75% | | 920014 | 特瑞斯 | 12.67 | 36.54 | -0.09 | -0.71% | 26351 | 3358.224 | 3.93% | | 688105 | 诺唯赞 | 20.91 | -280.63 | -0.15 | -0.71% | 7172.33 | 1504.798 | 0.18% | | 300907 | 康平科技 | 30.55 | 43.98 | -0.22 | -0.71% | 10506 | 3225.37 | 1.09% | | 605058 | 澳弘电子 | 31.83 | 30.74 | -0.23 | -0.72% | 16373 | 5227 | 1.15% | | 688329 | 艾隆科技 | 26.28 | 387.66 | -0.19 | -0.72% | 12143.26 | 3169.551 | 1.57% | | 603262 | 技源集团 | 27.60 | 71.54 | -0.20 | -0.72% | 8685 | 2402.22 | 2.17% | | 603036 | 如通股份 | 20.47 | 36.62 | -0.15 | -0.73% | 32432 | 6676.3 | 1.57% | | 300715 | 凯伦股份 | 12.21 | -9.61 | -0.09 | -0.73% | 45106 | 5526.6 | 1.41% | | 300447 | 全信股份 | 20.24 | -676.81 | -0.15 | -0.74% | 118700 | 24180.1 | 5.89% | | 300135 | 宝利国际 | 4.03 | 714.39 | -0.03 | -0.74% | 171959 | 6951.44 | 1.87% | | 688260 | 昀冢科技 | 29.51 | -18.63 | -0.22 | -0.74% | 25932.6 | 7681.401 | 2.16% | | 601952 | 苏垦农发 | 9.24 | 23.00 | -0.07 | -0.75% | 84272 | 7800.19 | 0.61% | | 920007 | 酉立智能 | 72.56 | 29.84 | -0.57 | -0.78% | 6488 | 4694.443 | 6.10% | | 301006 | 迈拓股份 | 18.77 | 29.63 | -0.15 | -0.79% | 12858 | 2422.54 | 1.53% | | 002081 | 金螳螂 | 3.68 | 21.36 | -0.03 | -0.81% | 210126 | 7760.55 | 0.79% | | 601456 | 国联民生 | 9.75 | 31.39 | -0.08 | -0.81% | 229185 | 22395.35 | 0.52% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | -0.05 | -0.82% | 44687 | 2698.26 | 1.02% | | 301687 | 新广益 | 57.77 | 65.27 | -0.48 | -0.82% | 13106 | 7598.47 | 4.44% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.07 | -0.83% | 266830 | 22213.28 | 0.61% | | 300982 | 苏文电能 | 23.63 | 541.52 | -0.20 | -0.84% | 79366 | 18856.04 | 4.09% | | 000936 | 华西股份 | 8.26 | 23.97 | -0.07 | -0.84% | 181980 | 15068.86 | 2.05% | | 920278 | 鹿得医疗 | 9.41 | 61.19 | -0.08 | -0.84% | 17545 | 1650.629 | 2.37% | | 301163 | 宏德股份 | 30.48 | 69.03 | -0.26 | -0.85% | 8203 | 2511.53 | 1.50% | | 603406 | 天富龙 | 38.67 | 34.15 | -0.33 | -0.85% | 8808 | 3413.53 | 2.40% | | 301287 | 康力源 | 45.56 | 31.93 | -0.39 | -0.85% | 6946 | 3182.63 | 4.08% | | 688046 | 药康生物 | 17.44 | 49.52 | -0.15 | -0.85% | 27542.23 | 4842.17 | 0.67% | | 002367 | 康力电梯 | 8.11 | 16.32 | -0.07 | -0.86% | 67712 | 5527.32 | 0.85% | | 688232 | 新点软件 | 28.89 | 83.40 | -0.25 | -0.86% | 39066.13 | 11292.04 | 1.21% | | 603819 | 神力股份 | 12.65 | 104.62 | -0.11 | -0.86% | 26508 | 3367.17 | 1.22% | | 301491 | 汉桑科技 | 56.28 | 33.24 | -0.49 | -0.86% | 6742 | 3806.92 | 2.36% | | 603519 | 立霸股份 | 13.68 | 21.83 | -0.12 | -0.87% | 22908 | 3135.5 | 0.86% | | 603248 | 锡华科技 | 22.65 | 52.25 | -0.20 | -0.88% | 21498 | 4882.21 | 3.10% | | 601928 | 凤凰传媒 | 10.06 | 13.09 | -0.09 | -0.89% | 215703 | 21646.01 | 0.85% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 360256 | 20138.95 | 3.50% | | 920392 | 佳合科技 | 25.53 | 106.40 | -0.23 | -0.89% | 6547 | 1680.668 | 1.80% | | 002576 | 通达动力 | 18.66 | 36.36 | -0.17 | -0.90% | 53995 | 10115.57 | 3.33% | | 603707 | 健友股份 | 9.86 | 24.51 | -0.09 | -0.90% | 88040 | 8700.77 | 0.54% | | 301003 | 江苏博云 | 50.31 | 40.13 | -0.46 | -0.91% | 20264 | 10249.33 | 2.70% | | 603375 | 盛景微 | 38.16 | 166.01 | -0.35 | -0.91% | 10160 | 3893.9 | 1.59% | | 300682 | 朗新科技 | 18.12 | -64.13 | -0.17 | -0.93% | 299311 | 54098.44 | 2.90% | | 002540 | 亚太科技 | 7.36 | 22.63 | -0.07 | -0.94% | 135381 | 10032.75 | 1.55% | | 605258 | 协和电子 | 33.62 | 42.63 | -0.32 | -0.94% | 13465 | 4555.36 | 1.53% | | 300644 | 南京聚隆 | 34.53 | 29.62 | -0.33 | -0.95% | 34749 | 12017.86 | 3.99% | | 603955 | 大千生态 | 28.23 | -165.97 | -0.27 | -0.95% | 12611 | 3547.96 | 0.93% | | 002685 | 华东重机 | 7.26 | 56.62 | -0.07 | -0.95% | 219019 | 16015.32 | 2.17% | | 688211 | 中科微至 | 33.17 | -17.29 | -0.32 | -0.96% | 4151.12 | 1380.028 | 0.32% | | 002866 | 传艺科技 | 19.60 | -111.96 | -0.19 | -0.96% | 71445 | 14058.35 | 3.94% | | 300610 | 晨化股份 | 12.37 | 37.98 | -0.12 | -0.96% | 39546 | 4895.35 | 2.45% | | 603059 | 倍加洁 | 40.16 | -96.05 | -0.39 | -0.96% | 11218 | 4544.92 | 1.12% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.06 | -0.96% | 290209 | 17872.01 | 0.60% | | 001324 | 长青科技 | 19.49 | 55.87 | -0.19 | -0.97% | 22559 | 4421.75 | 2.76% | | 600889 | 南京化纤 | 16.39 | -17.57 | -0.16 | -0.97% | 33114 | 5445.36 | 0.90% | | 301088 | 戎美股份 | 16.37 | 44.38 | -0.16 | -0.97% | 19070 | 3129.41 | 1.02% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 437794 | 98225.83 | 0.60% | | 001205 | 盛航股份 | 16.12 | 40.05 | -0.16 | -0.98% | 22409 | 3630.14 | 1.40% | | 001236 | 弘业期货 | 10.01 | 651.00 | -0.10 | -0.99% | 46699 | 4682.91 | 0.62% | | 600557 | 康缘药业 | 14.57 | 29.32 | -0.15 | -1.02% | 42043 | 6141.16 | 0.74% | | 301026 | 浩通科技 | 33.62 | 39.49 | -0.35 | -1.03% | 136975 | 46569.81 | 11.98% | | 300393 | 中来股份 | 9.59 | -10.99 | -0.10 | -1.03% | 868488.9 | 83020.22 | 9.09% | | 688399 | 硕世生物 | 67.81 | -219.04 | -0.71 | -1.04% | 7412.29 | 5048.21 | 0.88% | | 603013 | 亚普股份 | 24.82 | 23.21 | -0.26 | -1.04% | 36402 | 9089.26 | 0.72% | | 301290 | 东星医疗 | 29.43 | -138.05 | -0.31 | -1.04% | 23863 | 7002.88 | 3.50% | | 601009 | 南京银行 | 11.32 | 6.42 | -0.12 | -1.05% | 675984 | 76853.18 | 0.55% | | 002223 | 鱼跃医疗 | 38.60 | 22.24 | -0.41 | -1.05% | 73912 | 28553.41 | 0.79% | | 301601 | 惠通科技 | 28.14 | 94.79 | -0.30 | -1.05% | 8718 | 2458.61 | 1.03% | | 600510 | 黑牡丹 | 9.36 | 91.88 | -0.10 | -1.06% | 79680 | 7514.48 | 0.77% | | 600282 | 南钢股份 | 5.60 | 12.86 | -0.06 | -1.06% | 357716 | 20078.73 | 0.58% | | 301505 | 苏州规划 | 24.73 | 133.87 | -0.27 | -1.08% | 21437 | 5339.04 | 2.86% | | 920005 | 鼎佳精密 | 38.84 | 44.62 | -0.43 | -1.09% | 6356 | 2471.9 | 2.96% | | 002976 | 瑞玛精密 | 28.84 | 3208.47 | -0.32 | -1.10% | 57948 | 16883.48 | 8.69% | | 603787 | 新日股份 | 13.50 | 53.19 | -0.15 | -1.10% | 23216 | 3146.17 | 1.01% | | 002274 | 华昌化工 | 6.27 | -349.52 | -0.07 | -1.10% | 101345 | 6390.95 | 1.08% | | 688355 | 明志科技 | 20.50 | 44.13 | -0.23 | -1.11% | 12680.58 | 2622.798 | 1.02% | | 688226 | 威腾电气 | 38.20 | -14348.47 | -0.43 | -1.11% | 29500.78 | 11425.64 | 1.56% | | 300522 | 世名科技 | 12.41 | 778.95 | -0.14 | -1.12% | 24823 | 3096.32 | 0.94% | | 300466 | 赛摩智能 | 9.70 | -67.93 | -0.11 | -1.12% | 79791 | 7771.89 | 1.78% | | 603161 | 科华控股 | 15.84 | 33.39 | -0.18 | -1.12% | 28880 | 4593.72 | 1.51% | | 600501 | 航天晨光 | 26.32 | -34.26 | -0.30 | -1.13% | 79996 | 21155.96 | 1.87% | | 301260 | 格力博 | 16.66 | -777.76 | -0.19 | -1.13% | 24240 | 4067.05 | 1.19% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 207565 | 5473.72 | 1.12% | | 601008 | 连云港 | 5.25 | 42.43 | -0.06 | -1.13% | 120083 | 6361.87 | 0.97% | | 301587 | 中瑞股份 | 25.18 | 80.43 | -0.29 | -1.14% | 22603 | 5696.1 | 3.08% | | 600099 | 林海股份 | 11.25 | 118.96 | -0.13 | -1.14% | 34293 | 3886.45 | 1.57% | | 301187 | 欧圣电气 | 24.22 | 30.98 | -0.28 | -1.14% | 12416 | 3014.33 | 0.49% | | 688670 | 金迪克 | 19.83 | -19.31 | -0.23 | -1.15% | 17815.52 | 3536.329 | 1.45% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 409730 | 38729.19 | 0.82% | | 301168 | 通灵股份 | 42.76 | 113.33 | -0.50 | -1.16% | 14838 | 6335.38 | 1.56% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 287180 | 14747.62 | 1.42% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.07 | -1.16% | 109959 | 6541.87 | 1.44% | | 300600 | 国瑞科技 | 14.27 | -80.21 | -0.17 | -1.18% | 47382 | 6813.28 | 1.61% | | 002395 | 双象股份 | 19.28 | 9.04 | -0.23 | -1.18% | 36495 | 7084.28 | 1.36% | | 300292 | 吴通控股 | 4.89 | 62.88 | -0.06 | -1.21% | 362085 | 17775.04 | 3.24% | | 002304 | 洋河股份 | 54.36 | 39.57 | -0.67 | -1.22% | 70632 | 38552.94 | 0.47% | | 688192 | 迪哲医药-U | 54.03 | -28.94 | -0.67 | -1.22% | 14715.58 | 7991.661 | 0.32% | | 920149 | 旭杰科技 | 11.97 | -23.39 | -0.15 | -1.24% | 7122 | 858.8283 | 1.13% | | 301058 | 中粮科工 | 11.15 | 24.17 | -0.14 | -1.24% | 69294 | 7754.54 | 1.35% | | 603387 | 基蛋生物 | 8.76 | 21.28 | -0.11 | -1.24% | 48607 | 4269.63 | 0.96% | | 301393 | 昊帆生物 | 53.00 | 41.79 | -0.67 | -1.25% | 5574 | 2969.85 | 1.32% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 87870 | 4168.47 | 1.77% | | 603066 | 音飞储存 | 11.00 | 492.00 | -0.14 | -1.26% | 36113 | 3989.69 | 1.23% | | 603017 | 中衡设计 | 12.38 | 83.97 | -0.16 | -1.28% | 74521 | 9243.94 | 2.70% | | 603988 | 中电电机 | 28.56 | 158.02 | -0.37 | -1.28% | 45658 | 13167.52 | 1.94% | | 300641 | 正丹股份 | 20.02 | 10.12 | -0.26 | -1.28% | 85937 | 17223.04 | 1.64% | | 920946 | 森萱医药 | 10.76 | 33.76 | -0.14 | -1.28% | 23801 | 2577.248 | 0.56% | | 000910 | 大亚圣象 | 7.67 | 53.74 | -0.10 | -1.29% | 40331 | 3109.75 | 0.74% | | 603937 | 丽岛新材 | 13.00 | -59.52 | -0.17 | -1.29% | 28083 | 3677.2 | 1.34% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 166557 | 7651.33 | 1.05% | | 603276 | 恒兴新材 | 18.23 | 92.79 | -0.24 | -1.30% | 13331 | 2437.54 | 1.76% | | 920057 | 百甲科技 | 6.82 | -252.68 | -0.09 | -1.30% | 13087 | 898.3723 | 1.14% | | 300500 | 启迪设计 | 12.82 | -57.60 | -0.17 | -1.31% | 24875 | 3200.21 | 1.48% | | 603906 | 龙蟠科技 | 18.08 | -27.95 | -0.24 | -1.31% | 75063 | 13629.81 | 1.33% | | 300549 | 优德精密 | 19.56 | 268.58 | -0.26 | -1.31% | 14517 | 2859.22 | 1.44% | | 603355 | 莱克电气 | 30.83 | 18.17 | -0.41 | -1.31% | 18786 | 5821.92 | 0.33% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 157609 | 9461.3 | 0.79% | | 920422 | 润普食品 | 12.75 | 52.95 | -0.17 | -1.32% | 15358 | 1964.568 | 2.32% | | 603366 | 日出东方 | 9.68 | 43.30 | -0.13 | -1.33% | 141942 | 13792.03 | 1.75% | | 301591 | 肯特股份 | 49.92 | 58.41 | -0.68 | -1.34% | 44640 | 22692.97 | 13.15% | | 603488 | 展鹏科技 | 9.51 | -90.31 | -0.13 | -1.35% | 47125 | 4499.04 | 1.61% | | 301378 | 通达海 | 40.23 | -74.68 | -0.55 | -1.35% | 39457 | 15969.24 | 8.59% | | 603078 | 江化微 | 24.13 | 102.08 | -0.33 | -1.35% | 156032 | 37881.02 | 4.05% | | 603585 | 苏利股份 | 20.44 | 31.89 | -0.28 | -1.35% | 21448 | 4403.05 | 1.17% | | 002172 | 澳洋健康 | 4.38 | 79.86 | -0.06 | -1.35% | 184662 | 8116.43 | 2.41% | | 002079 | 苏州固锝 | 11.50 | 96.29 | -0.16 | -1.37% | 490042 | 56318.85 | 6.05% | | 301106 | 骏成科技 | 32.74 | 34.77 | -0.46 | -1.39% | 10687 | 3521.53 | 1.05% | | 002550 | 千红制药 | 7.81 | 23.26 | -0.11 | -1.39% | 94777 | 7430.64 | 1.01% | | 688377 | 迪威尔 | 42.59 | 74.36 | -0.61 | -1.41% | 23925.31 | 10379.07 | 1.23% | | 000421 | 南京公用 | 6.93 | 22.59 | -0.10 | -1.42% | 92974 | 6471.63 | 1.62% | | 600713 | 南京医药 | 5.49 | 13.54 | -0.08 | -1.44% | 155309 | 8550.79 | 1.20% | | 603916 | 苏博特 | 13.01 | 49.79 | -0.19 | -1.44% | 146029 | 19174.91 | 3.47% | | 603722 | 阿科力 | 38.71 | -129.29 | -0.57 | -1.45% | 8167 | 3172.18 | 0.85% | | 002091 | 江苏国泰 | 8.79 | 12.41 | -0.13 | -1.46% | 159024 | 14040.07 | 1.00% | | 603358 | 华达科技 | 49.75 | 55.89 | -0.74 | -1.47% | 63415 | 31666 | 1.41% | | 688013 | 天臣医疗 | 42.86 | 42.90 | -0.64 | -1.47% | 11049.5 | 4755.646 | 1.36% | | 603382 | 海阳科技 | 30.64 | 40.31 | -0.46 | -1.48% | 11170 | 3435.22 | 3.08% | | 603041 | 美思德 | 13.32 | 77.04 | -0.20 | -1.48% | 30603 | 4090.31 | 1.67% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.06 | -1.48% | 662670 | 26596.08 | 3.01% | | 300537 | 广信材料 | 25.19 | -88.27 | -0.38 | -1.49% | 88028 | 22248.09 | 5.80% | | 603369 | 今世缘 | 32.39 | 14.05 | -0.49 | -1.49% | 50524 | 16431.66 | 0.41% | | 300385 | 雪浪环境 | 11.18 | -7.91 | -0.17 | -1.50% | 103220 | 11721.95 | 3.55% | | 002394 | 联发股份 | 13.75 | 13.30 | -0.21 | -1.50% | 66177 | 9158.02 | 2.05% | | 300717 | 华信新材 | 21.54 | 38.85 | -0.33 | -1.51% | 15434 | 3347.05 | 1.52% | | 002426 | 胜利精密 | 3.88 | -16.88 | -0.06 | -1.52% | 1122380 | 43824.06 | 3.30% | | 688076 | ST诺泰 | 34.08 | 21.60 | -0.53 | -1.53% | 21205.8 | 7272.351 | 0.67% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 472791 | 12225.57 | 1.04% | | 920339 | 恒太照明 | 9.60 | 34.51 | -0.15 | -1.54% | 7582 | 733.9786 | 0.50% | | 000518 | *ST四环 | 2.56 | -24.39 | -0.04 | -1.54% | 81677 | 2095.19 | 0.79% | | 600513 | 联环药业 | 20.41 | -133.62 | -0.32 | -1.54% | 56750 | 11658.69 | 1.99% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.09 | -1.54% | 115451 | 6626.06 | 1.52% | | 688516 | 奥特维 | 106.30 | 65.88 | -1.68 | -1.56% | 145293 | 154554.7 | 4.62% | | 688055 | 龙腾光电 | 3.79 | -62.52 | -0.06 | -1.56% | 65605.43 | 2500.084 | 0.20% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.12 | -1.56% | 111840 | 8502.42 | 1.80% | | 002802 | 洪汇新材 | 13.81 | 55.01 | -0.22 | -1.57% | 42264 | 5872.95 | 2.34% | | 605389 | 长龄液压 | 72.80 | 92.39 | -1.16 | -1.57% | 12314 | 8997.3 | 0.90% | | 603655 | 朗博科技 | 41.26 | 106.11 | -0.66 | -1.57% | 11914 | 4952.95 | 1.12% | | 603092 | 德力佳 | 69.01 | 35.31 | -1.11 | -1.58% | 17580 | 12092.63 | 5.26% | | 603028 | 赛福天 | 9.89 | -17.74 | -0.16 | -1.59% | 65740 | 6577.03 | 2.31% | | 301010 | 晶雪节能 | 22.64 | 113.06 | -0.37 | -1.61% | 21363 | 4907.77 | 1.98% | | 605300 | 佳禾食品 | 11.59 | 193.03 | -0.19 | -1.61% | 49288 | 5730.25 | 1.08% | | 920371 | 欧福蛋业 | 10.98 | 37.12 | -0.18 | -1.61% | 22457 | 2479.115 | 1.16% | | 301098 | 金埔园林 | 9.74 | -20.20 | -0.16 | -1.62% | 46878 | 4584.43 | 3.13% | | 603880 | 南卫股份 | 6.66 | -9.52 | -0.11 | -1.62% | 57223 | 3833.98 | 1.98% | | 688408 | 中信博 | 47.22 | 31.77 | -0.78 | -1.62% | 29624.38 | 14079.43 | 1.35% | | 920050 | 爱舍伦 | 36.10 | 27.14 | -0.60 | -1.63% | 8377 | 3045.615 | 4.63% | | 603307 | 扬州金泉 | 41.50 | 23.41 | -0.69 | -1.64% | 5305 | 2216.42 | 3.12% | | 920245 | 威博液压 | 27.62 | 80.75 | -0.46 | -1.64% | 2236 | 623.3208 | 0.59% | | 000570 | 苏常柴Ａ | 5.99 | 254.32 | -0.10 | -1.64% | 102826 | 6178.54 | 1.85% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 440761 | 15758.49 | 3.07% | | 603205 | 健尔康 | 27.85 | 42.11 | -0.47 | -1.66% | 11804 | 3306.23 | 2.86% | | 920121 | 江天科技 | 41.41 | 25.30 | -0.70 | -1.66% | 5147 | 2143.426 | 4.33% | | 000301 | 东方盛虹 | 12.98 | -114.21 | -0.22 | -1.67% | 215208 | 28112.39 | 0.33% | | 600377 | 宁沪高速 | 12.13 | 13.10 | -0.21 | -1.70% | 87466 | 10682.6 | 0.23% | | 920533 | 骏创科技 | 29.96 | 145.63 | -0.52 | -1.71% | 44830 | 13798.59 | 6.14% | | 301636 | 泽润新能 | 95.64 | 72.09 | -1.66 | -1.71% | 45497 | 43617.72 | 28.49% | | 300172 | 中电环保 | 5.76 | 49.65 | -0.10 | -1.71% | 183758 | 10640.79 | 3.51% | | 603351 | 威尔药业 | 27.58 | 25.31 | -0.48 | -1.71% | 5256 | 1463.13 | 0.39% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.14 | -1.73% | 195743 | 15664.65 | 1.77% | | 603876 | 鼎胜新材 | 19.82 | 48.05 | -0.35 | -1.74% | 491263 | 96346.62 | 5.29% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 144457 | 8160.22 | 1.92% | | 603212 | 赛伍技术 | 16.88 | -24.10 | -0.30 | -1.75% | 425166 | 71592.04 | 9.72% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.12 | -1.76% | 65724 | 4393.47 | 2.04% | | 300856 | 科思股份 | 13.91 | 52.42 | -0.25 | -1.77% | 53009 | 7392.36 | 1.15% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.06 | -1.77% | 250766 | 8371.74 | 1.12% | | 603680 | 今创集团 | 14.95 | 23.22 | -0.27 | -1.77% | 30680 | 4611.53 | 0.39% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.05 | -1.81% | 139885 | 3826.13 | 1.33% | | 600794 | 保税科技 | 3.75 | 53.12 | -0.07 | -1.83% | 143599 | 5417.17 | 1.20% | | 300190 | 维尔利 | 4.70 | -5.36 | -0.09 | -1.88% | 369986 | 17412.71 | 4.39% | | 002839 | 张家港行 | 4.67 | 5.81 | -0.09 | -1.89% | 251124 | 11781.01 | 1.03% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.17 | -1.89% | 161407 | 14352.91 | 1.16% | | 600746 | 江苏索普 | 7.75 | 68.81 | -0.15 | -1.90% | 66259 | 5154.33 | 0.57% | | 601128 | 常熟银行 | 7.21 | 5.70 | -0.14 | -1.90% | 502389 | 36341.57 | 1.51% | | 002807 | 江阴银行 | 4.63 | 5.21 | -0.09 | -1.91% | 401218 | 18705.69 | 1.63% | | 002349 | 精华制药 | 7.64 | 28.20 | -0.15 | -1.93% | 127461 | 9803.13 | 1.57% | | 603929 | 亚翔集成 | 141.01 | 47.06 | -2.77 | -1.93% | 36706 | 52754.42 | 1.72% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 72111 | 5526.25 | 0.49% | | 300509 | 新美星 | 14.68 | 44.62 | -0.29 | -1.94% | 76281 | 11236.85 | 3.09% | | 002293 | 罗莱生活 | 10.41 | 16.97 | -0.21 | -1.98% | 59359 | 6239.13 | 0.72% | | 300931 | 通用电梯 | 12.84 | -46.64 | -0.26 | -1.98% | 128698 | 16661.32 | 6.71% | | 300029 | *ST天龙 | 5.39 | -29.32 | -0.11 | -2.00% | 29348 | 1596.7 | 1.46% | | 300342 | 天银机电 | 45.18 | 323.30 | -0.93 | -2.02% | 321808 | 146296 | 7.68% | | 688539 | 高华科技 | 45.93 | 136.81 | -0.95 | -2.03% | 31277.62 | 14421.16 | 2.99% | | 600854 | 春兰股份 | 5.30 | 23.06 | -0.11 | -2.03% | 66614 | 3560.95 | 1.28% | | 300680 | 隆盛科技 | 50.07 | 40.57 | -1.04 | -2.03% | 64145 | 32439.18 | 3.65% | | 600959 | 江苏有线 | 4.30 | 47.16 | -0.09 | -2.05% | 1072620 | 46042.49 | 2.14% | | 603879 | 永悦科技 | 6.17 | -15.73 | -0.13 | -2.06% | 125321 | 7828.48 | 3.49% | | 600400 | 红豆股份 | 2.35 | -11.70 | -0.05 | -2.08% | 277673 | 6577.65 | 1.21% | | 301266 | 宇邦新材 | 49.72 | 121.68 | -1.06 | -2.09% | 45709 | 22709.97 | 4.38% | | 301093 | 华兰股份 | 80.18 | 259.93 | -1.72 | -2.10% | 27400 | 22216.44 | 1.75% | | 601860 | 紫金银行 | 2.79 | 6.92 | -0.06 | -2.11% | 553839 | 15568.36 | 1.56% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 223414 | 9410.391 | 4.36% | | 600128 | 苏豪弘业 | 11.49 | 61.95 | -0.25 | -2.13% | 57407 | 6637.88 | 2.33% | | 301220 | 亚香股份 | 37.53 | 32.17 | -0.83 | -2.16% | 15776 | 5977.56 | 2.03% | | 603518 | 锦泓集团 | 9.92 | 13.24 | -0.22 | -2.17% | 65178 | 6509.6 | 1.89% | | 688258 | 卓易信息 | 137.17 | 207.97 | -3.05 | -2.18% | 69936.13 | 97027.32 | 8.04% | | 002947 | 恒铭达 | 48.95 | 22.64 | -1.09 | -2.18% | 92767 | 45577.94 | 4.82% | | 301061 | 匠心家居 | 90.22 | 21.70 | -2.01 | -2.18% | 14865 | 13218.92 | 1.02% | | 002883 | 中设股份 | 10.66 | -47.11 | -0.24 | -2.20% | 37721 | 4056.77 | 2.46% | | 603221 | 爱丽家居 | 12.76 | 47.32 | -0.29 | -2.22% | 32360 | 4165.16 | 1.34% | | 300217 | 东方电热 | 6.12 | 47.95 | -0.14 | -2.24% | 899952.9 | 55317.27 | 7.33% | | 603326 | 我乐家居 | 10.04 | 17.94 | -0.23 | -2.24% | 41980 | 4255.67 | 1.32% | | 300721 | 怡达股份 | 15.99 | -27.83 | -0.37 | -2.26% | 125088 | 20121.95 | 9.04% | | 600250 | 南京商旅 | 11.16 | 135.81 | -0.26 | -2.28% | 88520 | 9940.26 | 2.85% | | 603136 | 天目湖 | 12.01 | 31.65 | -0.28 | -2.28% | 53787 | 6509.53 | 1.99% | | 688633 | 星球石墨 | 24.79 | 27.30 | -0.58 | -2.29% | 12171.56 | 3042.376 | 0.85% | | 002808 | *ST恒久 | 4.69 | -23.04 | -0.11 | -2.29% | 25734 | 1210.54 | 1.56% | | 002623 | 亚玛顿 | 31.70 | -39.51 | -0.77 | -2.37% | 220175 | 70063.07 | 11.08% | | 603313 | 梦百合 | 9.41 | 33.05 | -0.23 | -2.39% | 85176 | 8084.26 | 1.49% | | 688029 | 南微医学 | 80.99 | 24.88 | -1.98 | -2.39% | 14823.14 | 12091.96 | 0.79% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 469020 | 17362.9 | 2.90% | | 002513 | 蓝丰生化 | 7.32 | -19.01 | -0.18 | -2.40% | 136881 | 10107.64 | 4.74% | | 300761 | 立华股份 | 19.68 | 25.46 | -0.49 | -2.43% | 57327 | 11382.3 | 0.91% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 470666 | 15080.92 | 2.36% | | 605089 | 味知香 | 27.58 | 52.35 | -0.69 | -2.44% | 16527 | 4588.04 | 1.20% | | 300575 | 中旗股份 | 6.77 | -21.07 | -0.17 | -2.45% | 232887 | 15859.49 | 6.80% | | 603810 | 丰山集团 | 16.52 | 95.85 | -0.42 | -2.48% | 21632 | 3608.51 | 1.31% | | 601007 | 金陵饭店 | 8.08 | 105.63 | -0.21 | -2.53% | 106208 | 8637.12 | 2.72% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.06 | -2.54% | 495703 | 11499.95 | 2.86% | | 603828 | ST柯利达 | 6.50 | -36.13 | -0.17 | -2.55% | 74465 | 4867.39 | 1.25% | | 688426 | 康为世纪 | 24.78 | -20.24 | -0.65 | -2.56% | 8362.479 | 2091.811 | 2.18% | | 300240 | 飞力达 | 7.85 | -3600.15 | -0.21 | -2.61% | 80755 | 6393.72 | 2.22% | | 001400 | 江顺科技 | 106.01 | 57.32 | -2.85 | -2.62% | 28211 | 29894.44 | 18.81% | | 002998 | 优彩资源 | 8.50 | 80.09 | -0.23 | -2.63% | 71404 | 6116.71 | 2.67% | | 603334 | 丰倍生物 | 53.73 | 49.92 | -1.46 | -2.65% | 34331 | 18631.91 | 11.06% | | 300295 | 三六五网 | 11.40 | -25.88 | -0.31 | -2.65% | 61796 | 7137.51 | 3.69% | | 688631 | 莱斯信息 | 71.22 | 183.01 | -1.97 | -2.69% | 22670.68 | 16162.24 | 3.49% | | 002104 | 恒宝股份 | 17.90 | 309.90 | -0.50 | -2.72% | 247834 | 44527.84 | 4.13% | | 603900 | 莱绅通灵 | 8.65 | -43.09 | -0.25 | -2.81% | 90717 | 7922.75 | 2.65% | | 600486 | 扬农化工 | 73.56 | 24.21 | -2.14 | -2.83% | 50184 | 37212.4 | 1.24% | | 603065 | 宿迁联盛 | 8.87 | 101.74 | -0.26 | -2.85% | 90034 | 8061.82 | 4.58% | | 688607 | 康众医疗 | 50.99 | 829.95 | -1.51 | -2.88% | 35494.44 | 18466.98 | 4.03% | | 300261 | 雅本化学 | 7.05 | -32.67 | -0.21 | -2.89% | 242398 | 17256.84 | 2.57% | | 300169 | 天晟新材 | 6.71 | -14.57 | -0.20 | -2.89% | 141700 | 9601.3 | 4.70% | | 600370 | 三房巷 | 2.67 | -15.70 | -0.08 | -2.91% | 1221878 | 33378.92 | 3.14% | | 600280 | 中央商场 | 3.67 | -23.55 | -0.11 | -2.91% | 302981 | 11236.65 | 2.69% | | 605288 | 凯迪股份 | 139.30 | 222.08 | -4.20 | -2.93% | 5929 | 8412 | 0.84% | | 301036 | 双乐股份 | 33.83 | 46.27 | -1.04 | -2.98% | 38621 | 13202.7 | 5.48% | | 002391 | 长青股份 | 6.30 | -36.70 | -0.20 | -3.08% | 90263 | 5749.27 | 1.94% | | 605376 | 博迁新材 | 110.52 | 187.76 | -3.51 | -3.08% | 120633 | 135034.7 | 4.61% | | 600078 | 澄星股份 | 11.19 | -73.53 | -0.36 | -3.12% | 249430 | 28187.29 | 3.76% | | 002333 | 罗普斯金 | 6.16 | 82.60 | -0.20 | -3.14% | 101864 | 6355.62 | 1.56% | | 002445 | 中南文化 | 2.77 | 63.27 | -0.09 | -3.15% | 764903.1 | 21415.59 | 3.23% | | 300806 | 斯迪克 | 52.34 | 511.54 | -1.72 | -3.18% | 167354 | 89238.12 | 5.29% | | 002165 | 红宝丽 | 11.81 | 174.15 | -0.39 | -3.20% | 1427839 | 169259.5 | 19.62% | | 603359 | 东珠生态 | 6.93 | -4.59 | -0.23 | -3.21% | 177126 | 12420.63 | 3.97% | | 301360 | 荣旗科技 | 80.13 | 134.85 | -2.66 | -3.21% | 20691 | 16833.44 | 8.13% | | 300051 | 琏升科技 | 10.52 | -29.16 | -0.35 | -3.22% | 271013 | 28990.84 | 7.37% | | 002471 | 中超控股 | 9.00 | -311.33 | -0.30 | -3.23% | 2256690 | 205405.5 | 16.81% | | 000626 | 远大控股 | 7.46 | -19.53 | -0.25 | -3.24% | 90527 | 6821.47 | 1.80% | | 002547 | 春兴精工 | 3.73 | -18.93 | -0.13 | -3.37% | 454465 | 17269.35 | 4.11% | | 301116 | 益客食品 | 11.19 | -15.27 | -0.39 | -3.37% | 61442 | 6933.55 | 1.37% | | 688096 | 京源环保 | 9.33 | -117.20 | -0.33 | -3.42% | 63673.62 | 6027.951 | 2.70% | | 300927 | 江天化学 | 33.95 | 18.02 | -1.24 | -3.52% | 138936 | 47806.86 | 9.86% | | 603958 | 哈森股份 | 19.74 | -58.96 | -0.79 | -3.85% | 104507 | 20602.63 | 4.76% | | 002201 | 九鼎新材 | 13.22 | 110.30 | -0.54 | -3.92% | 784680.9 | 104159.1 | 13.03% | | 603117 | 万林物流 | 5.33 | 457.33 | -0.22 | -3.96% | 172813 | 9333.56 | 2.88% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 283032 | 15043.19 | 5.11% | | 603188 | 亚邦股份 | 5.86 | -14.54 | -0.25 | -4.09% | 478810 | 28259.28 | 8.40% | | 300284 | 苏交科 | 7.31 | 60.25 | -0.33 | -4.32% | 235804 | 17345.04 | 1.97% | | 300196 | 长海股份 | 19.44 | 24.09 | -0.89 | -4.38% | 460231 | 89681.38 | 18.64% | | 920284 | 灵鸽科技 | 39.52 | -140.48 | -1.90 | -4.59% | 38306 | 15378.39 | 5.65% | | 300798 | 锦鸡股份 | 9.64 | -245.70 | -0.47 | -4.65% | 560498 | 55074.16 | 14.70% | | 920167 | 同享科技 | 22.15 | -161.14 | -1.14 | -4.89% | 84114 | 18995.6 | 12.87% | | 002455 | 百川股份 | 13.98 | 771.20 | -0.85 | -5.73% | 2112442 | 301911.9 | 40.68% | | 301040 | 中环海陆 | 37.06 | -24.30 | -2.35 | -5.96% | 102530 | 38594.2 | 10.88% | | 002519 | 银河电子 | 9.38 | -12.19 | -0.63 | -6.29% | 1869757 | 179139.9 | 16.71% | | 000525 | 红太阳 | 6.25 | 90.69 | -0.51 | -7.54% | 1121831 | 70615.91 | 10.09% | | 600327 | 大东方 | 4.29 | 236.09 | -0.39 | -8.33% | 568011 | 24620.28 | 6.42% | | 300912 | 凯龙高科 | 33.39 | -20.47 | -3.51 | -9.51% | 210502 | 72423.83 | 24.50% | | 920305 | *ST云创 | 9.04 | -6.82 | -0.96 | -9.60% | 161968 | 16939.4 | 19.97% | | 300528 | 幸福蓝海 | 23.64 | -69.64 | -2.53 | -9.67% | 490751 | 119374.6 | 13.17% |
|