|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥特维(688516)专用设备制造业上涨家数:89下跌家数:306平均涨幅:-1.40%平均换手:4.78%总成交额:1515.99亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 53.80 | 86.33 | +8.83 | +19.64% | 189437.8 | 95227.8 | 12.55% | | 003036 | 泰坦股份 | 18.33 | 79.34 | +1.67 | +10.02% | 109236 | 19230.93 | 5.05% | | 002975 | 博杰股份 | 68.87 | 87.31 | +6.26 | +10.00% | 50550 | 34808.49 | 4.78% | | 605305 | 中际联合 | 44.25 | 18.26 | +4.02 | +9.99% | 138124 | 60762.53 | 6.50% | | 603282 | 亚光股份 | 20.92 | 22.91 | +1.90 | +9.99% | 84624 | 17697.51 | 13.18% | | 002430 | 杭氧股份 | 29.52 | 28.76 | +2.68 | +9.99% | 494650 | 142956 | 5.06% | | 603169 | 兰石重装 | 9.26 | 85.83 | +0.84 | +9.98% | 242970 | 22499.02 | 1.86% | | 002950 | 奥美医疗 | 11.03 | 15.44 | +1.00 | +9.97% | 195951 | 21426.37 | 4.34% | | 002196 | 方正电机 | 10.93 | -371.30 | +0.99 | +9.96% | 621478 | 66486.69 | 12.73% | | 300648 | 星云股份 | 42.19 | -104.88 | +2.74 | +6.95% | 160845 | 66909.3 | 12.12% | | 603283 | 赛腾股份 | 50.58 | 29.35 | +3.25 | +6.87% | 332252 | 164064.8 | 11.93% | | 600302 | 标准股份 | 9.20 | -20.99 | +0.52 | +5.99% | 567083 | 51293.24 | 16.39% | | 301087 | 可孚医疗 | 45.70 | 29.83 | +2.15 | +4.94% | 65752 | 30580.12 | 3.38% | | 301128 | 强瑞技术 | 101.29 | 78.13 | +4.37 | +4.51% | 101763 | 101055.1 | 11.53% | | 603800 | 洪田股份 | 56.28 | 545.60 | +2.32 | +4.30% | 115082 | 63815.76 | 5.53% | | 001223 | 欧克科技 | 58.15 | 92.93 | +2.35 | +4.21% | 31527 | 17917.33 | 13.50% | | 600855 | 航天长峰 | 15.95 | -33.39 | +0.54 | +3.50% | 422933 | 66073.99 | 9.04% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | +0.31 | +3.38% | 189894 | 17957.58 | 5.28% | | 002691 | 冀凯股份 | 8.31 | -82.92 | +0.24 | +2.97% | 231975 | 19243.49 | 6.90% | | 688559 | 海目星 | 42.70 | -10.34 | +1.23 | +2.97% | 127055.6 | 54099.59 | 5.13% | | 603396 | 金辰股份 | 29.61 | 89.28 | +0.84 | +2.92% | 89014 | 26163.86 | 6.43% | | 603901 | 永创智能 | 12.37 | 94.72 | +0.33 | +2.74% | 364036 | 45082.26 | 7.58% | | 603917 | 合力科技 | 15.37 | 309.46 | +0.40 | +2.67% | 283180 | 44022.86 | 13.89% | | 605369 | 拱东医疗 | 19.38 | 41.81 | +0.50 | +2.65% | 36236 | 6875.723 | 1.64% | | 300097 | ST智云 | 6.21 | -7.06 | +0.16 | +2.64% | 122094 | 7618.66 | 4.52% | | 002353 | 杰瑞股份 | 51.68 | 18.65 | +1.33 | +2.64% | 120160 | 62182.22 | 1.73% | | 600388 | 龙净环保 | 16.72 | 22.04 | +0.42 | +2.58% | 227014 | 37929.67 | 1.79% | | 920925 | 锦好医疗 | 34.85 | 125.26 | +0.85 | +2.50% | 22723 | 7836.018 | 4.11% | | 920300 | 辰光医疗 | 18.39 | -24.47 | +0.43 | +2.39% | 173487 | 32761.56 | 26.08% | | 920061 | 西磁科技 | 36.20 | 459.97 | +0.78 | +2.20% | 37923 | 13981.55 | 10.32% | | 300551 | 古鳌科技 | 13.37 | -13.96 | +0.28 | +2.14% | 317907 | 43637.72 | 9.38% | | 002890 | 弘宇股份 | 15.44 | 175.01 | +0.31 | +2.05% | 22688 | 3511.745 | 1.40% | | 300875 | 捷强装备 | 48.77 | -16.67 | +0.96 | +2.01% | 105004 | 50755.17 | 11.96% | | 601608 | 中信重工 | 7.81 | 95.30 | +0.15 | +1.96% | 2286345 | 179644.8 | 5.02% | | 603789 | *ST星农 | 5.88 | -9.54 | +0.11 | +1.91% | 36870 | 2161.879 | 1.42% | | 301122 | 采纳股份 | 25.32 | 795.36 | +0.44 | +1.77% | 28365 | 7168.031 | 3.75% | | 600031 | 三一重工 | 22.51 | 26.90 | +0.39 | +1.76% | 932832.9 | 210614.2 | 1.10% | | 603203 | 快克智能 | 31.96 | 35.83 | +0.54 | +1.72% | 34327 | 10895.49 | 1.38% | | 688113 | 联测科技 | 40.00 | 25.08 | +0.67 | +1.70% | 12687.29 | 5149.584 | 1.97% | | 002833 | 弘亚数控 | 16.29 | 17.22 | +0.27 | +1.69% | 83858 | 13602.91 | 2.91% | | 300276 | 三丰智能 | 9.39 | 270.64 | +0.15 | +1.62% | 510276 | 48504.34 | 4.83% | | 300631 | 久吾高科 | 31.87 | 49.05 | +0.50 | +1.59% | 75888 | 24216.46 | 6.30% | | 002645 | 华宏科技 | 17.27 | -67.01 | +0.27 | +1.59% | 1141509 | 200273.3 | 20.42% | | 002073 | 软控股份 | 8.66 | 18.96 | +0.13 | +1.52% | 676115.1 | 58685.63 | 6.67% | | 603029 | 天鹅股份 | 19.32 | 28.87 | +0.29 | +1.52% | 46301 | 8993.538 | 3.82% | | 000425 | 徐工机械 | 10.50 | 18.71 | +0.15 | +1.45% | 1210845 | 127773.6 | 1.30% | | 688351 | 微电生理 | 23.19 | 208.81 | +0.32 | +1.40% | 98328.86 | 22862.47 | 7.88% | | 688125 | 安达智能 | 61.75 | -66.33 | +0.85 | +1.40% | 9847.898 | 6038.632 | 1.21% | | 300753 | 爱朋医疗 | 30.98 | -869.55 | +0.42 | +1.37% | 111196 | 34613.1 | 12.65% | | 301468 | 博盈特焊 | 35.55 | 103.25 | +0.48 | +1.37% | 120287 | 42925.38 | 16.04% | | 300228 | 富瑞特装 | 8.05 | 17.74 | +0.10 | +1.26% | 502347 | 40777.01 | 9.13% | | 300837 | 浙矿股份 | 26.29 | 63.62 | +0.31 | +1.19% | 17922 | 4701.835 | 2.60% | | 688121 | 卓然股份 | 13.15 | 52.02 | +0.15 | +1.15% | 60563.92 | 8002.311 | 2.99% | | 688012 | 中微公司 | 300.04 | 98.16 | +3.38 | +1.14% | 213836.6 | 650281.1 | 3.42% | | 301533 | 威马农机 | 38.72 | 68.26 | +0.43 | +1.12% | 28406 | 10899.61 | 9.99% | | 688626 | 翔宇医疗 | 54.37 | 106.47 | +0.56 | +1.04% | 30684.79 | 16690.44 | 1.92% | | 001256 | 炜冈科技 | 22.66 | 38.87 | +0.23 | +1.03% | 31383 | 7115.876 | 7.67% | | 300521 | 爱司凯 | 28.36 | -319.88 | +0.28 | +1.00% | 56409 | 15848.77 | 3.77% | | 688518 | 联赢激光 | 25.90 | 49.42 | +0.23 | +0.90% | 128678.6 | 33099.69 | 3.77% | | 688623 | 双元科技 | 71.99 | 58.90 | +0.62 | +0.87% | 5771.409 | 4150.633 | 3.01% | | 603301 | 振德医疗 | 87.10 | 82.62 | +0.72 | +0.83% | 217474 | 193055.9 | 8.16% | | 300443 | 金雷股份 | 29.73 | 29.43 | +0.22 | +0.75% | 267717 | 80507.75 | 10.79% | | 603656 | 泰禾智能 | 22.31 | 133.80 | +0.16 | +0.72% | 63080 | 13961.01 | 3.44% | | 002757 | 南兴股份 | 17.16 | -17.45 | +0.12 | +0.70% | 83380 | 14439.15 | 2.96% | | 300471 | 厚普股份 | 12.89 | -105.73 | +0.09 | +0.70% | 429968 | 55928.31 | 11.73% | | 688726 | 拉普拉斯 | 46.24 | 25.29 | +0.31 | +0.67% | 31946.26 | 14880.21 | 7.04% | | 688082 | 盛美上海 | 192.60 | 55.64 | +1.20 | +0.63% | 47361.52 | 91836.36 | 1.09% | | 600499 | 科达制造 | 13.30 | 19.67 | +0.08 | +0.61% | 292341 | 38830.33 | 1.52% | | 301515 | 港通医疗 | 21.81 | -137.75 | +0.13 | +0.60% | 12085 | 2644.749 | 1.92% | | 001336 | 楚环科技 | 24.76 | 75.33 | +0.14 | +0.57% | 14268 | 3553.688 | 3.06% | | 688139 | 海尔生物 | 34.19 | 39.53 | +0.18 | +0.53% | 47247.36 | 16196.2 | 1.49% | | 000680 | 山推股份 | 11.55 | 15.09 | +0.06 | +0.52% | 350379 | 40641.33 | 2.67% | | 000157 | 中联重科 | 8.03 | 17.37 | +0.04 | +0.50% | 717008.9 | 57837.95 | 1.01% | | 603338 | 浙江鼎力 | 52.70 | 15.14 | +0.23 | +0.44% | 144047 | 75403.3 | 2.84% | | 688556 | 高测股份 | 10.91 | -27.37 | +0.04 | +0.37% | 382728.4 | 42110.44 | 4.61% | | 300173 | 福能东方 | 5.66 | 73.57 | +0.02 | +0.35% | 175169 | 9886.78 | 2.38% | | 300562 | 乐心医疗 | 14.34 | 40.96 | +0.05 | +0.35% | 74084 | 10668.61 | 4.57% | | 603311 | 金海高科 | 11.69 | 30.39 | +0.04 | +0.34% | 45107 | 5266.962 | 1.91% | | 688551 | 科威尔 | 40.25 | 69.05 | +0.13 | +0.32% | 15919.53 | 6426.492 | 1.89% | | 301105 | 鸿铭股份 | 46.90 | -101.42 | +0.15 | +0.32% | 7565 | 3534.146 | 4.60% | | 605186 | 健麾信息 | 20.51 | 312.66 | +0.05 | +0.24% | 26936 | 5576.415 | 1.98% | | 600320 | 振华重工 | 4.70 | 43.33 | +0.01 | +0.21% | 617087 | 29061.92 | 1.86% | | 688529 | 豪森智能 | 19.30 | -13.05 | +0.04 | +0.21% | 27975.92 | 5435.796 | 1.66% | | 688003 | 天准科技 | 54.20 | 76.95 | +0.11 | +0.20% | 25477.14 | 13912.52 | 1.31% | | 600817 | 宇通重工 | 11.56 | 21.75 | +0.02 | +0.17% | 39916 | 4644.296 | 0.75% | | 920717 | 瑞星股份 | 13.42 | 231.30 | +0.02 | +0.15% | 24401 | 3291.447 | 5.51% | | 000925 | 众合科技 | 7.82 | 80.93 | +0.01 | +0.13% | 149406 | 11747.93 | 2.22% | | 300998 | 宁波方正 | 23.46 | -219.09 | +0.01 | +0.04% | 18626 | 4377.99 | 1.73% | | 688580 | 伟思医疗 | 53.99 | 41.05 | +0.02 | +0.04% | 25583.74 | 13789.09 | 2.67% | | 600860 | 京城股份 | 12.21 | -1363.21 | 0.00 | 0.00% | 136513 | 16804.78 | 3.09% | | 300140 | 节能环境 | 6.23 | 23.42 | 0.00 | 0.00% | 198501 | 12385.44 | 1.95% | | 002690 | 美亚光电 | 20.47 | 25.15 | 0.00 | 0.00% | 73267 | 15001.3 | 1.69% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 301338 | 凯格精机 | 75.34 | 54.26 | -0.01 | -0.01% | 63264 | 47490.34 | 10.70% | | 002223 | 鱼跃医疗 | 35.92 | 20.69 | -0.01 | -0.03% | 81883 | 29390.59 | 0.87% | | 920895 | 花溪科技 | 24.71 | -336.94 | -0.01 | -0.04% | 16480 | 4148.92 | 5.73% | | 603032 | 德新科技 | 22.58 | -38.63 | -0.01 | -0.04% | 128196 | 28992.93 | 5.53% | | 688072 | 拓荆科技 | 326.75 | 140.61 | -0.16 | -0.05% | 82957.63 | 273443.9 | 2.95% | | 301456 | 盘古智能 | 33.10 | 73.70 | -0.02 | -0.06% | 65648 | 22080.3 | 10.85% | | 601038 | 一拖股份 | 13.06 | 18.00 | -0.01 | -0.08% | 57257 | 7503.29 | 0.78% | | 603638 | 艾迪精密 | 17.67 | 41.41 | -0.02 | -0.11% | 27621 | 4891.609 | 0.33% | | 688097 | 博众精工 | 33.78 | 32.43 | -0.04 | -0.12% | 31456.98 | 10648.05 | 0.71% | | 688361 | 中科飞测 | 117.99 | 1083.40 | -0.21 | -0.18% | 68258.61 | 81329.66 | 2.75% | | 300385 | 雪浪环境 | 5.38 | -3.81 | -0.01 | -0.19% | 53616 | 2895.3 | 1.84% | | 688001 | 华兴源创 | 30.21 | -29.92 | -0.06 | -0.20% | 39753.03 | 12132.99 | 0.89% | | 688114 | 华大智造 | 64.99 | -105.33 | -0.13 | -0.20% | 26983.96 | 17652.24 | 0.65% | | 688718 | 唯赛勃 | 14.33 | 69.54 | -0.04 | -0.28% | 19595 | 2809.091 | 1.13% | | 688108 | 赛诺医疗 | 20.45 | 718.06 | -0.06 | -0.29% | 425777.5 | 87096.05 | 10.23% | | 300056 | 中创环保 | 10.00 | -26.61 | -0.03 | -0.30% | 184607 | 18286.58 | 4.79% | | 688022 | 瀚川智能 | 15.76 | -3.72 | -0.05 | -0.32% | 67200.24 | 10658.1 | 3.82% | | 300029 | *ST天龙 | 6.14 | -33.40 | -0.02 | -0.32% | 24638 | 1510.18 | 1.23% | | 300462 | ST华铭 | 11.80 | 56.07 | -0.04 | -0.34% | 119227 | 14583.24 | 8.64% | | 300751 | 迈为股份 | 108.76 | 36.58 | -0.39 | -0.36% | 81531 | 88876.05 | 4.22% | | 002382 | 蓝帆医疗 | 5.52 | -13.23 | -0.02 | -0.36% | 59508 | 3296.7 | 0.60% | | 688389 | 普门科技 | 13.65 | 23.30 | -0.05 | -0.36% | 52689.35 | 7167.645 | 1.23% | | 301083 | 百胜智能 | 17.85 | 82.55 | -0.07 | -0.39% | 38505 | 6885.173 | 4.50% | | 301580 | 爱迪特 | 45.61 | 26.86 | -0.19 | -0.41% | 18645 | 8605.178 | 2.59% | | 300396 | 迪瑞医疗 | 13.42 | -26.54 | -0.06 | -0.45% | 26284 | 3548.74 | 0.97% | | 688085 | 三友医疗 | 19.92 | 102.38 | -0.09 | -0.45% | 31886.81 | 6294.335 | 1.02% | | 920599 | 同力股份 | 21.72 | 11.57 | -0.10 | -0.46% | 218544 | 49100.46 | 6.27% | | 688067 | 爱威科技 | 27.76 | 70.05 | -0.13 | -0.47% | 15193.39 | 4256.791 | 2.23% | | 920080 | 奥美森 | 31.70 | -- | -0.15 | -0.47% | 75000 | 24178.59 | 33.10% | | 301186 | 超达装备 | 46.07 | 28.42 | -0.22 | -0.48% | 26531 | 12314.44 | 3.51% | | 000528 | 柳工 | 11.38 | 15.80 | -0.06 | -0.52% | 350223 | 40210.53 | 1.72% | | 603205 | 健尔康 | 28.15 | 40.88 | -0.15 | -0.53% | 8426 | 2376.417 | 2.16% | | 301325 | 曼恩斯特 | 56.45 | -117.85 | -0.31 | -0.55% | 28723 | 16344.64 | 4.96% | | 001360 | 南矿集团 | 15.77 | 62.78 | -0.09 | -0.57% | 56247 | 9062.057 | 6.88% | | 603273 | 天元智能 | 18.91 | 125.84 | -0.11 | -0.58% | 17817 | 3385.004 | 3.18% | | 300298 | 三诺生物 | 18.83 | 37.42 | -0.11 | -0.58% | 56587 | 10640.23 | 1.25% | | 300195 | 长荣股份 | 7.90 | 210.80 | -0.05 | -0.63% | 82150 | 6526.96 | 2.62% | | 002432 | 九安医疗 | 39.77 | 9.79 | -0.27 | -0.67% | 56268 | 22435.33 | 1.21% | | 920278 | 鹿得医疗 | 10.17 | 66.14 | -0.07 | -0.68% | 33140 | 3442.51 | 4.48% | | 688581 | 安杰思 | 61.82 | 18.37 | -0.43 | -0.69% | 8495.648 | 5301.542 | 2.04% | | 688607 | 康众医疗 | 28.40 | 462.26 | -0.20 | -0.70% | 21437.11 | 6066.568 | 2.43% | | 300238 | 冠昊生物 | 15.42 | 155.47 | -0.11 | -0.71% | 41449 | 6422.34 | 1.56% | | 688576 | 西山科技 | 65.21 | 40.01 | -0.47 | -0.72% | 2658.82 | 1735.579 | 1.22% | | 301053 | 远信工业 | 34.50 | 104.85 | -0.25 | -0.72% | 6675 | 2310.27 | 0.86% | | 688084 | 晶品特装 | 88.01 | -355.76 | -0.65 | -0.73% | 13085.63 | 11761.5 | 3.70% | | 688638 | 誉辰智能 | 40.80 | -13.90 | -0.31 | -0.75% | 6437.25 | 2641.05 | 2.43% | | 002111 | 威海广泰 | 9.93 | 104.48 | -0.08 | -0.80% | 38484 | 3840.2 | 0.80% | | 301101 | 明月镜片 | 40.60 | 43.32 | -0.33 | -0.81% | 22545 | 9213.271 | 1.18% | | 601399 | 国机重装 | 3.63 | 57.70 | -0.03 | -0.82% | 1556437 | 56647.36 | 2.16% | | 688659 | 元琛科技 | 10.79 | -29.18 | -0.09 | -0.83% | 24713.8 | 2666.429 | 1.54% | | 603309 | 维力医疗 | 14.20 | 16.96 | -0.12 | -0.84% | 43861 | 6265.889 | 1.50% | | 300595 | 欧普康视 | 16.52 | 30.08 | -0.14 | -0.84% | 106047 | 17577.54 | 1.59% | | 688410 | 山外山 | 16.46 | 46.63 | -0.14 | -0.84% | 143055.5 | 23494.34 | 6.10% | | 301081 | 严牌股份 | 10.54 | 167.26 | -0.09 | -0.85% | 23615 | 2502.09 | 1.08% | | 603159 | 上海亚虹 | 23.20 | 184.10 | -0.20 | -0.85% | 16782 | 3909.843 | 1.20% | | 300326 | ST凯利 | 5.77 | -45.78 | -0.05 | -0.86% | 47230 | 2742.55 | 0.67% | | 688729 | 屹唐股份 | 26.88 | 124.85 | -0.24 | -0.88% | 109449 | 29700.37 | 5.48% | | 300382 | 斯莱克 | 14.49 | -87.52 | -0.13 | -0.89% | 212276 | 31398.62 | 3.27% | | 300896 | 爱美客 | 158.89 | 32.81 | -1.43 | -0.89% | 30062 | 47901.16 | 1.44% | | 001395 | 亚联机械 | 47.77 | 24.77 | -0.43 | -0.89% | 5477 | 2618.854 | 2.78% | | 920014 | 特瑞斯 | 13.30 | 37.68 | -0.12 | -0.89% | 14559 | 1960.707 | 2.11% | | 300545 | 联得装备 | 31.02 | 39.79 | -0.28 | -0.89% | 98418 | 30771.88 | 8.23% | | 601106 | 中国一重 | 3.32 | -6.21 | -0.03 | -0.90% | 916220.9 | 30536.41 | 1.34% | | 300003 | 乐普医疗 | 17.49 | 77.15 | -0.16 | -0.91% | 204519 | 35968.92 | 1.27% | | 300823 | 建科智能 | 15.94 | 64.97 | -0.15 | -0.93% | 36743 | 5909.376 | 4.33% | | 688613 | 奥精医疗 | 23.23 | -881.69 | -0.22 | -0.94% | 59936.87 | 14193.93 | 4.37% | | 688617 | 惠泰医疗 | 268.45 | 49.27 | -2.58 | -0.95% | 15329.17 | 41396.09 | 1.09% | | 688096 | 京源环保 | 8.16 | -104.94 | -0.08 | -0.97% | 43662.94 | 3580.75 | 1.85% | | 920174 | 五新隧装 | 57.02 | 66.74 | -0.58 | -1.01% | 40651 | 23547.52 | 4.67% | | 688420 | 美腾科技 | 25.40 | 179.58 | -0.26 | -1.01% | 5091.56 | 1300.93 | 1.49% | | 300246 | 宝莱特 | 8.49 | -33.96 | -0.09 | -1.05% | 33881 | 2886.2 | 1.60% | | 301030 | 仕净科技 | 14.11 | -2.50 | -0.15 | -1.05% | 40479 | 5726.37 | 2.00% | | 300318 | 博晖创新 | 5.64 | -95.81 | -0.06 | -1.05% | 51896 | 2946.12 | 0.65% | | 300619 | 金银河 | 45.06 | -132.71 | -0.48 | -1.05% | 195270 | 89367.65 | 13.42% | | 603960 | 克来机电 | 19.35 | 115.18 | -0.21 | -1.07% | 48748 | 9457.776 | 1.86% | | 300334 | 津膜科技 | 7.36 | 91.59 | -0.08 | -1.08% | 45690 | 3381.59 | 1.51% | | 300902 | 国安达 | 21.04 | -306.47 | -0.23 | -1.08% | 66883 | 14005.9 | 5.52% | | 603987 | 康德莱 | 9.02 | 16.16 | -0.10 | -1.10% | 73765 | 6681.083 | 1.69% | | 300425 | 中建环能 | 5.19 | 56.61 | -0.06 | -1.14% | 89481 | 4685.78 | 1.31% | | 600587 | 新华医疗 | 16.01 | 16.38 | -0.19 | -1.17% | 107574 | 17339.97 | 1.78% | | 688328 | 深科达 | 27.61 | -61.77 | -0.33 | -1.18% | 25630.69 | 7094.925 | 2.71% | | 600560 | 金自天正 | 18.01 | 78.04 | -0.22 | -1.21% | 68334 | 12369.4 | 3.06% | | 601798 | 蓝科高新 | 9.78 | -100.81 | -0.12 | -1.21% | 83788 | 8243.444 | 2.36% | | 002006 | 精工科技 | 21.13 | 67.71 | -0.26 | -1.22% | 295872 | 62365.52 | 5.69% | | 002204 | 大连重工 | 6.44 | 20.99 | -0.08 | -1.23% | 406017 | 26303.61 | 2.10% | | 603308 | 应流股份 | 41.04 | 86.36 | -0.51 | -1.23% | 160408 | 66033.16 | 2.36% | | 300549 | 优德精密 | 18.95 | 260.21 | -0.24 | -1.25% | 22018 | 4207.68 | 2.18% | | 300030 | 阳普医疗 | 7.89 | -47.51 | -0.10 | -1.25% | 48374 | 3841.08 | 1.78% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.05 | -1.27% | 135372 | 5286.92 | 2.21% | | 603666 | 亿嘉和 | 30.04 | -40.39 | -0.39 | -1.28% | 33192 | 10009.52 | 1.61% | | 600528 | 中铁工业 | 8.41 | 12.26 | -0.11 | -1.29% | 248224 | 20982.35 | 1.12% | | 300653 | 正海生物 | 19.92 | 46.57 | -0.27 | -1.34% | 17140 | 3430.426 | 0.95% | | 920703 | 广厦环能 | 15.97 | 21.96 | -0.22 | -1.36% | 33258 | 5393.976 | 4.36% | | 603036 | 如通股份 | 22.37 | 40.02 | -0.31 | -1.37% | 82732 | 18398.71 | 4.02% | | 301601 | 惠通科技 | 31.87 | 107.35 | -0.45 | -1.39% | 8750 | 2808.27 | 2.77% | | 603956 | 威派格 | 6.37 | -28.04 | -0.09 | -1.39% | 85306 | 5465.355 | 1.50% | | 688310 | 迈得医疗 | 18.97 | -167.95 | -0.27 | -1.40% | 28814.63 | 5490.108 | 1.73% | | 688198 | 佰仁医疗 | 112.40 | 84.82 | -1.60 | -1.40% | 6084.65 | 6832.391 | 0.44% | | 600169 | 太原重工 | 2.81 | 47.64 | -0.04 | -1.40% | 764111.1 | 21751.13 | 2.29% | | 000821 | 京山轻机 | 12.45 | 27.64 | -0.18 | -1.43% | 176007 | 22121.65 | 2.91% | | 002730 | 电光科技 | 15.83 | 60.13 | -0.23 | -1.43% | 47315 | 7543.81 | 1.37% | | 300707 | 威唐工业 | 15.04 | 112.59 | -0.22 | -1.44% | 57027 | 8633.871 | 3.98% | | 603012 | 创力集团 | 6.13 | 20.09 | -0.09 | -1.45% | 71045 | 4390.534 | 1.10% | | 301288 | *ST清研 | 16.55 | -172.19 | -0.25 | -1.49% | 7210 | 1203.373 | 0.92% | | 300210 | 森远股份 | 9.26 | -1405.40 | -0.14 | -1.49% | 61633 | 5733.86 | 1.27% | | 002997 | 瑞鹄模具 | 38.49 | 17.80 | -0.59 | -1.51% | 39760 | 15419.1 | 1.90% | | 300130 | 新国都 | 27.50 | 45.29 | -0.43 | -1.54% | 133919 | 36901.64 | 3.08% | | 000856 | 冀东装备 | 10.86 | 131.54 | -0.17 | -1.54% | 44059 | 4818.46 | 1.94% | | 600343 | 航天动力 | 15.22 | -47.75 | -0.24 | -1.55% | 133081 | 20378.89 | 2.09% | | 600262 | 北方股份 | 28.51 | 19.25 | -0.45 | -1.55% | 88440 | 25538.97 | 5.20% | | 300314 | 戴维医疗 | 13.30 | 57.54 | -0.21 | -1.55% | 39473 | 5309.81 | 2.75% | | 920992 | 中科美菱 | 22.11 | 112.25 | -0.35 | -1.56% | 22885 | 5139.182 | 8.20% | | 300410 | 正业科技 | 9.25 | -39.35 | -0.15 | -1.60% | 151481 | 14081.27 | 4.13% | | 300278 | 华昌达 | 5.51 | 654.78 | -0.09 | -1.61% | 173095 | 9626.97 | 1.22% | | 300402 | 宝色股份 | 18.22 | 74.54 | -0.30 | -1.62% | 32427 | 5939.18 | 1.33% | | 688377 | 迪威尔 | 42.97 | 102.48 | -0.71 | -1.63% | 18511.5 | 7955.764 | 0.95% | | 688419 | 耐科装备 | 29.41 | 46.46 | -0.49 | -1.64% | 17602.46 | 5230.428 | 5.72% | | 688021 | 奥福科技 | 19.19 | -90.39 | -0.32 | -1.64% | 12115.35 | 2334.443 | 1.59% | | 600184 | 光电股份 | 17.95 | -57.30 | -0.30 | -1.64% | 102240 | 18452.68 | 2.01% | | 920414 | 欧普泰 | 14.25 | -46.68 | -0.24 | -1.66% | 35821 | 5177.236 | 6.48% | | 688646 | ST逸飞 | 32.57 | -79.07 | -0.55 | -1.66% | 23172.46 | 7444.337 | 3.93% | | 688755 | 汉邦科技 | 44.38 | 54.54 | -0.75 | -1.66% | 6562.08 | 2925.825 | 3.97% | | 688071 | 华依科技 | 34.89 | -144.50 | -0.59 | -1.66% | 13608.61 | 4785.183 | 1.60% | | 688789 | 宏华数科 | 81.02 | 21.00 | -1.38 | -1.67% | 14613.05 | 11948.58 | 1.21% | | 688573 | 信宇人 | 25.79 | -17.48 | -0.44 | -1.68% | 32049.11 | 8343.1 | 6.02% | | 688329 | 艾隆科技 | 21.43 | 316.11 | -0.37 | -1.70% | 17954 | 3867.88 | 2.33% | | 002535 | 林州重机 | 4.02 | 64.96 | -0.07 | -1.71% | 158300 | 6404.96 | 2.16% | | 301021 | 英诺激光 | 44.32 | 156.60 | -0.78 | -1.73% | 119729 | 54258.09 | 7.87% | | 300099 | 尤洛卡 | 6.81 | 52.45 | -0.12 | -1.73% | 98035 | 6712.54 | 1.69% | | 688314 | 康拓医疗 | 33.01 | 30.34 | -0.59 | -1.76% | 8455.54 | 2809.76 | 1.04% | | 688309 | 恒誉环保 | 25.67 | 64.25 | -0.46 | -1.76% | 20616.36 | 5377.028 | 2.58% | | 002613 | 北玻股份 | 3.89 | -191.84 | -0.07 | -1.77% | 148240 | 5804.8 | 1.92% | | 920931 | 无锡鼎邦 | 17.19 | 88.31 | -0.31 | -1.77% | 10229 | 1802.505 | 3.55% | | 301199 | 迈赫股份 | 25.35 | 40.26 | -0.46 | -1.78% | 15688 | 4007.79 | 2.19% | | 000519 | 中兵红箭 | 18.47 | -78.91 | -0.34 | -1.81% | 386253 | 71616.88 | 2.77% | | 300171 | 东富龙 | 16.84 | 74.58 | -0.31 | -1.81% | 281405 | 47592.67 | 5.00% | | 300836 | 佰奥智能 | 56.35 | 87.13 | -1.04 | -1.81% | 26427 | 15044.53 | 4.18% | | 300307 | 慈星股份 | 6.99 | 57.90 | -0.13 | -1.83% | 90224 | 6368.91 | 1.15% | | 688273 | 麦澜德 | 40.80 | 40.19 | -0.76 | -1.83% | 15356.75 | 6309.088 | 4.17% | | 002526 | 山东矿机 | 3.75 | 58.88 | -0.07 | -1.83% | 378411 | 14303.84 | 2.14% | | 300776 | 帝尔激光 | 67.95 | 29.03 | -1.27 | -1.83% | 62327 | 42468.91 | 3.72% | | 600761 | 安徽合力 | 20.82 | 14.69 | -0.39 | -1.84% | 192840 | 40505.45 | 2.17% | | 300151 | 昌红科技 | 13.46 | 103.85 | -0.26 | -1.90% | 94408 | 12790.57 | 2.56% | | 688306 | 均普智能 | 11.81 | 5522.02 | -0.23 | -1.91% | 173114.9 | 20705.36 | 1.41% | | 002595 | 豪迈科技 | 67.55 | 22.68 | -1.32 | -1.92% | 58952 | 39739.76 | 0.74% | | 002371 | 北方华创 | 415.50 | 49.82 | -8.12 | -1.92% | 73013 | 305314.9 | 1.01% | | 688312 | 燕麦科技 | 33.08 | 38.91 | -0.65 | -1.93% | 47445.59 | 15870.78 | 3.25% | | 688652 | 京仪装备 | 92.52 | 102.51 | -1.83 | -1.94% | 48963.9 | 45473.13 | 4.11% | | 688037 | 芯源微 | 121.30 | 171.51 | -2.40 | -1.94% | 47388.15 | 58018.68 | 2.35% | | 300201 | 海伦哲 | 5.51 | 20.83 | -0.11 | -1.96% | 274577 | 15258.75 | 2.73% | | 300281 | 金明精机 | 7.50 | 1809.47 | -0.15 | -1.96% | 80758 | 6116.44 | 2.03% | | 688516 | 奥特维 | 42.42 | 26.28 | -0.86 | -1.99% | 64461 | 27483.77 | 2.05% | | 300509 | 新美星 | 10.82 | 32.89 | -0.22 | -1.99% | 66486 | 7256.609 | 2.69% | | 920802 | 保丽洁 | 18.14 | 62.07 | -0.37 | -2.00% | 18515 | 3412.026 | 8.38% | | 688425 | 铁建重工 | 5.38 | 19.36 | -0.11 | -2.00% | 388569.2 | 21033.64 | 0.73% | | 300527 | ST应急 | 8.28 | 724.79 | -0.17 | -2.01% | 179942 | 15002.4 | 1.77% | | 002031 | 巨轮智能 | 7.78 | -63.26 | -0.16 | -2.02% | 571378 | 44847.09 | 2.95% | | 300095 | 华伍股份 | 9.71 | -14.80 | -0.20 | -2.02% | 118491 | 11576.74 | 3.50% | | 002651 | 利君股份 | 11.16 | 133.81 | -0.23 | -2.02% | 145973 | 16331.39 | 2.58% | | 688236 | 春立医疗 | 25.23 | 60.32 | -0.52 | -2.02% | 22738.87 | 5761.444 | 0.79% | | 002209 | 达意隆 | 13.53 | 20.54 | -0.28 | -2.03% | 98222 | 13395.49 | 6.28% | | 301290 | 东星医疗 | 25.58 | -119.99 | -0.53 | -2.03% | 18777 | 4846.851 | 2.75% | | 920112 | 巴兰仕 | 40.73 | -- | -0.85 | -2.04% | 21150 | 8813.7 | 9.12% | | 600055 | 万东医疗 | 15.66 | 764.16 | -0.33 | -2.06% | 66254 | 10455.62 | 0.94% | | 300812 | 易天股份 | 24.78 | -57.15 | -0.54 | -2.13% | 97229 | 24219.74 | 10.49% | | 601908 | 京运通 | 4.05 | -8.29 | -0.09 | -2.17% | 616034 | 25181.97 | 2.55% | | 301138 | 华研精机 | 36.61 | 37.22 | -0.82 | -2.19% | 14468 | 5361.673 | 2.11% | | 300486 | 东杰智能 | 21.41 | -59.42 | -0.48 | -2.19% | 271781 | 58967.32 | 5.70% | | 600579 | 中化装备 | 8.45 | -3.63 | -0.19 | -2.20% | 75790 | 6448.723 | 1.54% | | 600526 | 菲达环保 | 5.33 | 18.85 | -0.12 | -2.20% | 123450 | 6641.335 | 1.71% | | 920101 | 志高机械 | 45.06 | 34.07 | -1.04 | -2.26% | 23280 | 10666.38 | 11.41% | | 920856 | 浩淼科技 | 19.40 | 45.97 | -0.45 | -2.27% | 28480 | 5703.559 | 5.37% | | 688215 | 瑞晟智能 | 77.40 | 267.48 | -1.80 | -2.27% | 8454.93 | 6591.41 | 1.35% | | 688120 | 华海清科 | 146.87 | 47.35 | -3.42 | -2.28% | 68221.12 | 101531.7 | 1.93% | | 688633 | 星球石墨 | 25.24 | 27.79 | -0.59 | -2.28% | 7488.74 | 1908.153 | 0.52% | | 002164 | 宁波东力 | 13.17 | 113.69 | -0.31 | -2.30% | 222764 | 29618 | 4.64% | | 002698 | 博实股份 | 16.08 | 33.31 | -0.38 | -2.31% | 113925 | 18411.15 | 1.35% | | 601100 | 恒立液压 | 96.50 | 46.14 | -2.31 | -2.34% | 90939 | 88143.07 | 0.68% | | 603076 | 乐惠国际 | 25.06 | 213.46 | -0.60 | -2.34% | 19009 | 4763.067 | 1.57% | | 688627 | 精智达 | 183.21 | 245.18 | -4.39 | -2.34% | 54462.82 | 103444.6 | 7.53% | | 688400 | 凌云光 | 40.30 | 145.43 | -0.98 | -2.37% | 116736.1 | 47689.15 | 2.53% | | 688358 | 祥生医疗 | 33.95 | 27.99 | -0.83 | -2.39% | 12913.23 | 4434.764 | 1.15% | | 301367 | 瑞迈特 | 79.27 | 33.78 | -1.95 | -2.40% | 12044 | 9728.803 | 2.13% | | 300457 | 赢合科技 | 29.51 | 61.89 | -0.73 | -2.41% | 241205 | 71903.46 | 3.78% | | 920152 | 昆工科技 | 23.60 | -32.10 | -0.60 | -2.48% | 44646 | 10440.77 | 5.43% | | 688161 | 威高骨科 | 29.47 | 43.25 | -0.76 | -2.51% | 14789.09 | 4407.306 | 0.37% | | 301022 | 海泰科 | 34.39 | 78.22 | -0.89 | -2.52% | 26427 | 9171.13 | 3.96% | | 300293 | 蓝英装备 | 22.90 | -152.92 | -0.60 | -2.55% | 82845 | 19117.49 | 2.96% | | 600843 | 上工申贝 | 11.75 | -23.30 | -0.31 | -2.57% | 231599 | 27494.45 | 4.94% | | 601218 | 吉鑫科技 | 5.68 | 50.88 | -0.15 | -2.57% | 1408375 | 81027.97 | 14.53% | | 688101 | 三达膜 | 17.03 | 14.13 | -0.45 | -2.57% | 59233.88 | 10227.11 | 1.78% | | 002490 | 山东墨龙 | 7.14 | -54.95 | -0.19 | -2.59% | 830444 | 60368.27 | 15.33% | | 600545 | 卓郎智能 | 2.96 | -21.45 | -0.08 | -2.63% | 489294 | 14440.2 | 2.74% | | 603895 | 天永智能 | 29.49 | -18.16 | -0.81 | -2.67% | 12495 | 3723.012 | 1.16% | | 688128 | 中国电研 | 32.95 | 25.31 | -0.91 | -2.69% | 57181.43 | 19019.13 | 1.41% | | 688029 | 南微医学 | 80.75 | 24.81 | -2.25 | -2.71% | 27298.38 | 22285.97 | 1.45% | | 300415 | 伊之密 | 25.43 | 17.23 | -0.71 | -2.72% | 173120 | 44490.72 | 3.82% | | 688335 | 复洁环保 | 20.62 | -93.24 | -0.58 | -2.74% | 40930.92 | 8500.781 | 2.76% | | 300760 | 迈瑞医疗 | 216.69 | 30.54 | -6.14 | -2.76% | 120015 | 263642.6 | 0.99% | | 301598 | 博科测试 | 68.93 | 35.38 | -1.97 | -2.78% | 12468 | 8680.11 | 8.47% | | 920781 | 瑞奇智造 | 10.46 | -275.21 | -0.30 | -2.79% | 46104 | 4912.372 | 4.52% | | 600984 | 建设机械 | 3.83 | -4.74 | -0.11 | -2.79% | 399448 | 15475.85 | 3.18% | | 301363 | 美好医疗 | 22.89 | 41.45 | -0.66 | -2.80% | 41042 | 9507.856 | 1.10% | | 301234 | 五洲医疗 | 41.06 | 115.64 | -1.19 | -2.82% | 16726 | 6958.554 | 4.16% | | 603337 | 杰克科技 | 44.44 | 24.21 | -1.29 | -2.82% | 30483 | 13630.63 | 0.65% | | 688531 | 日联科技 | 68.84 | 69.90 | -2.04 | -2.88% | 36021.53 | 24769.65 | 3.37% | | 002097 | 山河智能 | 13.04 | 103.94 | -0.39 | -2.90% | 521365 | 68684.3 | 4.86% | | 301568 | 思泰克 | 46.70 | 46.93 | -1.40 | -2.91% | 41506 | 19597.47 | 8.71% | | 688499 | 利元亨 | 60.51 | -21.42 | -1.84 | -2.95% | 59017.14 | 36103.55 | 3.50% | | 300869 | 康泰医学 | 16.05 | -82.25 | -0.49 | -2.96% | 65410 | 10606.4 | 2.58% | | 688677 | 海泰新光 | 47.43 | 32.61 | -1.46 | -2.99% | 25623.06 | 12280.54 | 2.14% | | 300412 | 迦南科技 | 5.52 | 87.80 | -0.17 | -2.99% | 387449 | 21691.39 | 8.28% | | 688376 | 美埃科技 | 45.38 | 30.94 | -1.40 | -2.99% | 13216.1 | 6065.787 | 2.59% | | 300206 | 理邦仪器 | 13.42 | 31.52 | -0.42 | -3.03% | 219847 | 29762.88 | 6.50% | | 603061 | 金海通 | 138.29 | 52.34 | -4.36 | -3.06% | 27031 | 37685.89 | 6.46% | | 300865 | 大宏立 | 29.49 | -295.23 | -0.93 | -3.06% | 25386 | 7580.771 | 4.51% | | 300316 | 晶盛机电 | 39.58 | 114.94 | -1.25 | -3.06% | 204490 | 82079.88 | 1.66% | | 300461 | 田中精机 | 20.84 | -28.51 | -0.66 | -3.07% | 50915 | 10725.61 | 4.47% | | 603855 | 华荣股份 | 19.12 | 14.65 | -0.61 | -3.09% | 97901 | 18641.64 | 2.94% | | 002786 | 银宝山新 | 9.05 | -28.97 | -0.29 | -3.10% | 157108 | 14349.1 | 3.18% | | 300757 | 罗博特科 | 222.00 | -453.53 | -7.29 | -3.18% | 47869 | 107485.5 | 3.24% | | 920942 | 恒立钻具 | 38.91 | 82.88 | -1.28 | -3.18% | 38688 | 15386.41 | 9.45% | | 301602 | 超研股份 | 24.20 | 72.89 | -0.80 | -3.20% | 32527 | 7914.71 | 5.57% | | 300818 | 耐普矿机 | 32.70 | 94.16 | -1.09 | -3.23% | 29679 | 9756.528 | 2.71% | | 920158 | 长江能科 | 18.82 | -- | -0.63 | -3.24% | 110420 | 21458.67 | 28.95% | | 002611 | 东方精工 | 17.60 | 31.46 | -0.59 | -3.24% | 650277 | 116460.9 | 6.49% | | 300400 | 劲拓股份 | 22.61 | 50.33 | -0.77 | -3.29% | 74519 | 16973 | 3.11% | | 920475 | 三友科技 | 18.76 | -5513.30 | -0.64 | -3.30% | 13718 | 2638.267 | 3.26% | | 603095 | 越剑智能 | 15.24 | 36.77 | -0.52 | -3.30% | 37436 | 5775.122 | 1.45% | | 603289 | 泰瑞机器 | 10.48 | 29.40 | -0.36 | -3.32% | 74441 | 7856.443 | 2.54% | | 301512 | 智信精密 | 45.31 | 65.04 | -1.56 | -3.33% | 11467 | 5259.286 | 4.62% | | 688301 | 奕瑞科技 | 111.68 | 43.28 | -3.90 | -3.37% | 26486.43 | 29950.53 | 1.32% | | 301097 | 天益医疗 | 56.00 | 253.78 | -1.96 | -3.38% | 35498 | 20221.28 | 12.26% | | 688700 | 东威科技 | 37.81 | 130.83 | -1.33 | -3.40% | 72594.47 | 27660.78 | 2.43% | | 688212 | 澳华内镜 | 47.31 | -88.02 | -1.69 | -3.45% | 19768.45 | 9541.822 | 1.47% | | 301033 | 迈普医学 | 69.60 | 45.79 | -2.51 | -3.48% | 10126 | 7170.48 | 1.79% | | 002008 | 大族激光 | 42.46 | 38.65 | -1.54 | -3.50% | 421276 | 180348.3 | 4.40% | | 300771 | 智莱科技 | 13.73 | 44.07 | -0.50 | -3.51% | 170694 | 23689.76 | 9.42% | | 300813 | 泰林生物 | 28.60 | 210.60 | -1.08 | -3.64% | 26662 | 7724.057 | 3.51% | | 688162 | 巨一科技 | 33.41 | 49.06 | -1.27 | -3.66% | 25837.3 | 8711.103 | 1.88% | | 300950 | 德固特 | 32.59 | 70.18 | -1.27 | -3.75% | 53683 | 17752.81 | 5.94% | | 688271 | 联影医疗 | 141.03 | 67.93 | -5.53 | -3.77% | 129133.2 | 189811.3 | 1.57% | | 002366 | 融发核电 | 8.03 | -230.58 | -0.32 | -3.83% | 1280001 | 103477.6 | 10.19% | | 688013 | 天臣医疗 | 50.49 | 50.53 | -2.03 | -3.87% | 14234.06 | 7351.162 | 1.75% | | 000852 | 石化机械 | 7.21 | 357.94 | -0.29 | -3.87% | 799688 | 58434.83 | 8.46% | | 002931 | 锋龙股份 | 16.87 | 191.53 | -0.68 | -3.87% | 94642 | 16133.24 | 4.72% | | 688155 | 先惠技术 | 64.21 | 33.53 | -2.60 | -3.89% | 52828.68 | 34216.92 | 4.21% | | 002779 | 中坚科技 | 124.74 | 487.60 | -5.14 | -3.96% | 38757 | 48892.71 | 2.34% | | 600815 | 厦工股份 | 3.10 | 1326.82 | -0.13 | -4.02% | 1184372 | 37002.17 | 6.68% | | 600582 | 天地科技 | 5.92 | 8.79 | -0.25 | -4.05% | 1282048 | 76072.13 | 3.10% | | 300092 | 科新机电 | 17.86 | 60.13 | -0.76 | -4.08% | 192722 | 34932.52 | 9.18% | | 688200 | 华峰测控 | 208.12 | 55.55 | -8.88 | -4.09% | 36975.7 | 78557.51 | 2.73% | | 688277 | 天智航-U | 17.01 | -48.78 | -0.74 | -4.17% | 91819.51 | 15632.38 | 2.01% | | 603081 | 大丰实业 | 12.96 | 52.61 | -0.57 | -4.21% | 180546 | 23776.41 | 4.27% | | 603280 | 南方路机 | 40.21 | 52.18 | -1.77 | -4.22% | 61041 | 24902.86 | 21.85% | | 688383 | 新益昌 | 67.27 | -295.92 | -2.97 | -4.23% | 12210.44 | 8333.52 | 1.20% | | 301369 | 联动科技 | 87.99 | 317.23 | -3.99 | -4.34% | 15570 | 13856.63 | 4.28% | | 300786 | 国林科技 | 16.75 | -95.27 | -0.76 | -4.34% | 146548 | 24826.62 | 10.01% | | 603690 | 至纯科技 | 32.85 | -1163.98 | -1.50 | -4.37% | 387461 | 129047.3 | 10.12% | | 603912 | 佳力图 | 8.53 | -230.13 | -0.39 | -4.37% | 186315 | 16042.64 | 3.44% | | 301312 | 智立方 | 49.78 | 70.95 | -2.31 | -4.43% | 30813 | 15540.39 | 5.09% | | 301629 | 矽电股份 | 192.65 | 154.07 | -9.04 | -4.48% | 17455 | 33651.23 | 16.73% | | 600879 | 航天电子 | 11.29 | 190.67 | -0.53 | -4.48% | 1385033 | 156671.6 | 4.20% | | 688501 | 青达环保 | 26.84 | 18.19 | -1.26 | -4.48% | 22834.42 | 6177.544 | 1.84% | | 688006 | 杭可科技 | 32.39 | 58.18 | -1.57 | -4.62% | 200879 | 65564.92 | 3.33% | | 688151 | 华强科技 | 20.65 | -11235.38 | -1.01 | -4.66% | 44390.84 | 9250.467 | 1.29% | | 301662 | 宏工科技 | 135.17 | 85.96 | -6.83 | -4.81% | 29008 | 40190.12 | 17.45% | | 300604 | 长川科技 | 88.00 | 57.41 | -4.52 | -4.89% | 535795 | 484807.8 | 11.03% | | 688170 | 德龙激光 | 33.61 | -115.73 | -1.82 | -5.14% | 58582.94 | 19796.17 | 5.67% | | 688016 | 心脉医疗 | 100.00 | 32.62 | -5.42 | -5.14% | 45050.41 | 45635.91 | 3.65% | | 688392 | 骄成超声 | 109.50 | 79.48 | -5.94 | -5.15% | 45055.54 | 49780.07 | 3.89% | | 002957 | 科瑞技术 | 21.75 | 41.25 | -1.18 | -5.15% | 245480 | 54086.75 | 5.86% | | 920706 | 铁拓机械 | 25.85 | 46.21 | -1.41 | -5.17% | 77733 | 20842.26 | 18.36% | | 688478 | 晶升股份 | 33.37 | -388.25 | -1.83 | -5.20% | 24990.02 | 8490.564 | 2.42% | | 300633 | 开立医疗 | 28.61 | 184.99 | -1.65 | -5.45% | 134350 | 39033.43 | 5.22% | | 300450 | 先导智能 | 59.30 | 107.50 | -3.45 | -5.50% | 1870933 | 1133104 | 12.00% | | 002021 | 中捷资源 | 2.68 | -31100.60 | -0.16 | -5.63% | 751295.1 | 20403.48 | 6.28% | | 300049 | 福瑞股份 | 70.25 | 151.13 | -4.23 | -5.68% | 109678 | 78270.97 | 4.69% | | 300529 | 健帆生物 | 20.25 | 33.57 | -1.23 | -5.73% | 151366 | 30954.08 | 2.96% | | 300358 | 楚天科技 | 11.02 | -35.95 | -0.67 | -5.73% | 710108.9 | 80083.84 | 12.32% | | 688290 | 景业智能 | 61.14 | 385.59 | -3.87 | -5.95% | 31960.9 | 19873.99 | 3.13% | | 301200 | 大族数控 | 125.00 | 90.17 | -8.00 | -6.02% | 106383 | 133520.6 | 2.52% | | 301013 | 利和兴 | 28.40 | -89.55 | -1.83 | -6.05% | 340269 | 98450.2 | 17.98% | | 002837 | 英维克 | 73.33 | 143.52 | -4.75 | -6.08% | 594141 | 445592.5 | 6.99% | | 603088 | 宁波精达 | 11.76 | 48.51 | -0.77 | -6.15% | 761380.9 | 90539.59 | 17.39% | | 301158 | 德石股份 | 24.00 | 27.52 | -1.58 | -6.18% | 207587 | 50331.71 | 14.17% | | 002278 | 神开股份 | 12.42 | 94.79 | -0.84 | -6.33% | 943472 | 119892.5 | 28.25% | | 920284 | 灵鸽科技 | 43.84 | -155.84 | -3.06 | -6.52% | 88417 | 40657.41 | 13.05% | | 300368 | 汇金股份 | 17.55 | -31.76 | -1.23 | -6.55% | 881247.1 | 157063.1 | 16.66% | | 920553 | 凯腾精工 | 12.22 | 70.31 | -0.88 | -6.72% | 105910 | 13767.76 | 11.53% | | 301112 | 信邦智能 | 44.25 | -69687.68 | -3.25 | -6.84% | 61775 | 28033.57 | 5.60% | | 001332 | 锡装股份 | 64.13 | 28.69 | -4.84 | -7.02% | 34772 | 22801.44 | 7.24% | | 603324 | 盛剑科技 | 24.48 | 61.14 | -1.86 | -7.06% | 63346 | 15841.84 | 4.29% | | 688050 | 爱博医疗 | 65.26 | 34.97 | -4.98 | -7.09% | 84287.42 | 55580.38 | 4.44% | | 002901 | 大博医疗 | 49.36 | 37.73 | -3.83 | -7.20% | 56613 | 28540.81 | 1.96% | | 603135 | 中重科技 | 9.90 | 96.09 | -0.77 | -7.22% | 142928 | 14342.22 | 7.91% | | 920026 | 卓兆点胶 | 43.07 | 100.32 | -3.45 | -7.42% | 44664 | 20592.45 | 12.07% | | 920522 | 纳科诺尔 | 64.79 | 88.69 | -5.47 | -7.79% | 73231 | 48973.69 | 5.63% | | 688147 | 微导纳米 | 52.47 | 74.58 | -4.68 | -8.19% | 137916.9 | 73167.44 | 13.63% | | 301392 | 汇成真空 | 130.38 | 613.34 | -13.23 | -9.21% | 59743 | 80106.83 | 14.64% | | 300879 | 大叶股份 | 31.53 | 53.76 | -3.27 | -9.40% | 122409 | 39478.58 | 6.09% | | 688630 | 芯碁微装 | 128.91 | 83.07 | -13.58 | -9.53% | 115743.7 | 151291.6 | 8.79% | | 002337 | 赛象科技 | 6.21 | 84.42 | -0.69 | -10.00% | 1156762 | 73271.29 | 19.67% | | 301360 | 荣旗科技 | 77.71 | 130.78 | -10.28 | -11.68% | 63622 | 53179.78 | 24.99% | | 301260 | 格力博 | 17.53 | -818.37 | -2.50 | -12.48% | 149893 | 26435.07 | 7.33% | | 301018 | 申菱环境 | 57.13 | 123.79 | -8.47 | -12.91% | 207834 | 122554.4 | 10.51% |
|