中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
慧辰股份(688500)北京市上涨家数:120下跌家数:331平均涨幅:-0.39%平均换手:0.37%总成交额:253.94亿元
更新时间：2025-11-05 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.30-17.57+0.30+10.00%3490808110686.97.47%
002829星网宇达29.88-37.49+1.80+6.41%6347518615.34.35%
920344三元基因31.80-977.98+1.75+5.82%149724805.0761.32%
600977中国电影16.53-3528.65+0.84+5.35%29331947575.471.57%
002713*ST东易13.18-8.53+0.63+5.02%684408943.171.66%
000609ST中迪8.39-8.52+0.40+5.01%5959499.970.20%
300003乐普医疗17.8777.27+0.57+3.29%14799026686.910.94%
688466金科环境20.8741.62+0.61+3.01%4478.31925.30440.36%
300157新锦动力5.06173.54+0.13+2.64%27158213804.113.84%
603616韩建河山6.27-13.61+0.16+2.62%30325919404.647.89%
920592华信永道46.20459.01+1.07+2.37%35861642.4340.72%
688028沃尔德50.1380.44+1.10+2.24%11614.215703.2450.77%
688561奇安信-U40.53-33.71+0.87+2.19%18054.667186.9160.26%
002306*ST云网1.98-115.58+0.04+2.06%618061207.520.76%
920047诺思兰德27.22-157.53+0.49+1.83%58921591.9870.33%
603590康辰药业46.71130.31+0.84+1.83%31231441.960.20%
688246嘉和美康26.08-9.24+0.46+1.80%5362.751376.0580.39%
688280精进电动-UW9.17161.29+0.15+1.66%28746.832619.1310.55%
920553凯腾精工12.2570.48+0.20+1.66%4553548.1380.50%
600715文投控股2.67-21.24+0.04+1.52%1017982689.340.38%
688520神州细胞51.99-80.20+0.74+1.44%3743.411924.2520.08%
688485九州一轨15.62131.29+0.22+1.43%3137.68489.74150.36%
600743华远控股2.18-7.15+0.03+1.40%42123909.850.18%
920122中纺标40.20135.10+0.49+1.23%715285.49570.20%
002310东方园林2.55-11.54+0.03+1.19%795632011.670.19%
920579机科股份26.75594.22+0.30+1.13%1400371.26110.31%
002739万达电影11.29-59.55+0.12+1.07%699807864.3110.34%
920184国源科技21.26281.70+0.22+1.05%3361708.38790.38%
688058宝兰德32.88-26.49+0.31+0.95%2784910.77130.36%
300477ST合纵2.13-3.90+0.02+0.95%950932000.110.96%
002413雷科防务5.57-20.83+0.05+0.91%5125028490.40%
002066瑞泰科技17.30224.21+0.15+0.87%99691713.270.43%
002707众信旅游7.16142.33+0.06+0.85%612174364.360.74%
301085亚康股份54.30-175.21+0.45+0.84%1784964.140.30%
600258首旅酒店14.5419.38+0.12+0.83%139572026.060.12%
688253英诺特32.2333.09+0.26+0.81%2734.26881.99760.39%
603377ST东时3.80-3.03+0.03+0.80%23681888.990.33%
000729燕京啤酒11.6121.28+0.09+0.78%238752760.260.10%
002186全聚德11.69-353.60+0.09+0.78%90391052.710.29%
600791京能置业5.27-8.68+0.04+0.76%10329541.130.23%
300251光线传媒17.3123.44+0.13+0.76%6654911416.840.24%
603818曲美家居4.06-33.03+0.03+0.74%11796475.680.17%
300045华力创通23.55-148.94+0.17+0.73%6901616145.031.34%
000802北京文化4.67-7.94+0.03+0.65%16246753.290.23%
688169石头科技155.9826.21+0.98+0.63%3366.185217.9160.13%
688287*ST观典5.15-12.97+0.03+0.59%1083.0955.41260.03%
301169零点有数47.07-57.64+0.27+0.58%1409656.630.20%
601992金隅集团1.75-12.10+0.01+0.57%1325772308.350.16%
601718际华集团3.64-3.66+0.02+0.55%573892073.320.13%
300449汉邦高科7.29-31.13+0.04+0.55%7316529.470.19%
688349三一重能27.4726.97+0.15+0.55%2183.39596.52830.09%
603803瑞斯康达9.51-38.65+0.05+0.53%146131389.630.34%
601588北辰实业1.92-1.59+0.01+0.52%990491889.420.37%
002148北纬科技9.69438.62+0.05+0.52%159271529.840.35%
300386飞天诚信17.59-165.95+0.09+0.51%61891075.780.25%
000882华联股份1.97-36.83+0.01+0.51%1296892545.310.47%
002573清新环境4.10-13.88+0.02+0.49%6821277.850.05%
688198佰仁医疗109.7183.80+0.52+0.48%422.94462.3870.03%
603569长久物流8.4776.43+0.04+0.47%10415881.520.17%
600658电子城6.37-4.86+0.03+0.47%403022542.490.36%
688050爱博医疗63.7234.14+0.30+0.47%2188.071387.6050.12%
300291百纳千成6.45-14.94+0.03+0.47%266331700.090.29%
300365恒华科技6.55-24.62+0.03+0.46%14285929.560.28%
301047义翘神州76.5570.12+0.35+0.46%826630.480.07%
301370国科恒泰10.9852.59+0.05+0.46%238712601.440.74%
600055万东医疗15.92776.85+0.07+0.44%68881088.820.10%
002878元隆雅图18.87-24.42+0.08+0.43%130062427.570.55%
301380挖金客35.4861.80+0.14+0.40%943333.480.12%
000798中水渔业8.25-45.19+0.03+0.36%6538537.110.18%
000839国安股份2.77-49.54+0.01+0.36%466261287.90.12%
920806云星宇14.4145.24+0.05+0.35%2680383.9270.09%
600166福田汽车2.9030.17+0.01+0.35%14061440520.18%
920017星昊医药20.4028.21+0.07+0.34%3285662.84730.27%
000008神州高铁2.93-17.58+0.01+0.34%529241541.040.19%
600159大龙地产3.18-13.56+0.01+0.32%23613746.070.28%
603860中公高科32.0848.79+0.10+0.31%1790572.070.27%
002721金一文化3.31-368.43+0.01+0.30%514171688.740.19%
301367瑞迈特86.1636.71+0.26+0.30%14071206.550.20%
603511爱慕股份17.3356.82+0.05+0.29%4098706.320.10%
601949中国出版7.0023.42+0.02+0.29%11947832.70.06%
920090同辉信息7.28-17.27+0.02+0.28%99071.65880.07%
000605渤海股份7.42152.13+0.02+0.27%4935364.580.14%
002542中化岩土3.76-4.57+0.01+0.27%454071690.80.26%
300289利德曼7.74-50.54+0.02+0.26%155701202.070.29%
300860锋尚文化28.01188.50+0.07+0.25%2707752.930.24%
300072海新能科4.11-36.71+0.01+0.24%474531931.170.20%
002385大北农4.1237.75+0.01+0.24%668152743.150.19%
600138中青旅9.7755.15+0.02+0.21%278932719.330.39%
600429三元股份4.9640.27+0.01+0.20%10508519.870.07%
688658悦康药业20.57-39.56+0.04+0.19%2641.37543.09880.06%
601068中铝国际5.30178.26+0.01+0.19%307251611.20.12%
688244永信至诚21.85-223.05+0.04+0.18%1277.02278.8580.08%
300081恒信东方5.59-9.53+0.01+0.18%226101254.940.37%
300788中信出版29.8337.97+0.05+0.17%2944876.70.15%
002659凯文教育6.01-260.14+0.01+0.17%174391042.90.29%
002151北斗星通30.28-61.35+0.05+0.17%96202906.530.22%
000151中成股份12.73-22.48+0.02+0.16%2909368.610.09%
600313农发种业6.48131.08+0.01+0.15%155701005.320.14%
688181八亿时空33.9775.46+0.05+0.15%1858.39626.61170.14%
920021流金科技7.08-70.96+0.01+0.14%11350792.93020.45%
002462嘉事堂14.4059.14+0.02+0.14%3862553.750.13%
920808曙光数创87.70-4615.20+0.12+0.14%14861290.1080.08%
688569铁科轨道21.9827.48+0.03+0.14%391.1285.55520.02%
002819东方中科30.14-43.53+0.04+0.13%49421476.860.21%
688291金橙子30.7179.77+0.04+0.13%1245.07381.17020.12%
300055万邦达7.71116.32+0.01+0.13%418793230.080.66%
688272富吉瑞25.74-41.43+0.03+0.12%1022.26262.61470.13%
601066中信建投25.8320.01+0.03+0.12%82942140.590.01%
600560金自天正18.0478.17+0.02+0.11%5011898.660.22%
300851交大思诺28.8348.06+0.03+0.10%1063304.40.22%
603698航天工程19.5453.40+0.02+0.10%54041053.10.10%
605069正和生态10.60-11.62+0.01+0.09%2050216.660.24%
600962国投中鲁21.2998.07+0.02+0.09%2457521.140.09%
002893京能热力12.1739.16+0.01+0.08%179932183.290.89%
688356键凯科技92.80148.47+0.07+0.08%300.47278.02570.05%
603970中农立华13.3419.98+0.01+0.08%1486197.470.06%
301598博科测试67.2434.51+0.05+0.07%461308.940.31%
300858科拓生物17.5146.42+0.01+0.06%2686469.220.14%
603082北自科技37.6036.76+0.02+0.05%634237.790.16%
003001中岩大地22.9983.44+0.01+0.04%1329304.710.12%
000931中关村5.2676.990.000.00%9429493.880.13%
600056中国医药11.2432.750.000.00%148231661.010.10%
600100同方股份8.77173.610.000.00%1103949597.70.33%
600386北巴传媒4.924830.390.000.00%16252796.360.20%
600582天地科技6.109.060.000.00%435872659.560.11%
600871石化油服2.2668.600.000.00%1367713077.870.10%
600463空港股份12.26-38.400.000.00%3140383.630.10%
601101昊华能源7.8724.040.000.00%12171955.730.08%
300191潜能恒信19.97-219.150.000.00%4443879.960.20%
002662峰璟股份3.8924.780.000.00%284461098.990.19%
002658雪迪龙8.4325.760.000.00%10000840.730.28%
300315掌趣科技5.26-1673.670.000.00%477672504.420.18%
300332天壕能源6.0658.930.000.00%2614315730.32%
002771真视通16.18-149.890.000.00%3794613.660.22%
688033天宜新材7.06-3.100.000.00%11863.09829.8780.21%
688597煜邦电力8.6632.450.000.00%2714.46235.99560.08%
688509正元地信4.85-23.650.000.00%10385.44501.50060.27%
688282理工导航51.39171.160.000.00%583.84297.55270.07%
301175中科环保5.4522.560.000.00%18076981.950.29%
601059信达证券18.6833.050.000.00%168893145.910.24%
300928华安鑫创32.56-27.45-0.01-0.03%797257.660.15%
301508中机认检32.5149.34-0.01-0.03%746241.960.13%
688338赛科希德26.9930.51-0.01-0.04%375.97101.31150.04%
688277天智航-U17.41-49.93-0.01-0.06%6916.581196.1770.15%
001210金房能源17.2435.79-0.01-0.06%1270218.460.13%
688078龙软科技30.47-77.08-0.02-0.07%389.44118.33760.05%
300662科锐国际28.4419.31-0.02-0.07%3308933.210.17%
300485赛升药业12.3673.31-0.01-0.08%139971736.840.51%
688015交控科技24.0032.80-0.02-0.08%1434.39343.49110.08%
688613奥精医疗22.25-844.49-0.02-0.09%14018.853056.0061.02%
688292浩瀚深度21.14-335.94-0.02-0.09%1351.91284.92180.13%
301276嘉曼服饰21.1220.30-0.02-0.09%955201.560.21%
300005探路者9.62224.22-0.01-0.10%205121963.340.23%
002383合众思壮9.38-46.09-0.01-0.11%9215859.390.12%
600299安迪苏9.3321.00-0.01-0.11%3102288.840.01%
601088中国神华43.4715.89-0.05-0.11%3214814000.970.02%
603598引力传媒17.24-269.12-0.02-0.12%86771493.650.32%
002599盛通股份8.46-24.49-0.01-0.12%130571097.510.33%
300011鼎汉技术8.18556.81-0.01-0.12%129061054.870.25%
688468科美诊断8.0056.81-0.01-0.12%2813.8224.8560.07%
002780三夫户外15.13-269.66-0.02-0.13%125011899.340.96%
600155华创云信7.34102.47-0.01-0.14%169391239.180.08%
003005竞业达21.59-327.56-0.03-0.14%2741589.080.22%
601136首创证券20.7954.70-0.03-0.14%120452496.830.25%
300296利亚德6.72-23.01-0.01-0.15%579773871.380.25%
002467二六三6.48111.60-0.01-0.15%382432466.210.28%
300150世纪瑞尔6.0982.71-0.01-0.16%439742662.150.96%
600372中航机载12.0170.23-0.02-0.17%221312652.420.05%
300935盈建科29.41-38.61-0.05-0.17%1237362.930.21%
300318博晖创新5.85-99.38-0.01-0.17%5254305.70.07%
688722同益中17.5527.82-0.03-0.17%1880.89330.20530.08%
300079数码视讯5.65301.70-0.01-0.18%2139912040.17%
300287飞利信5.49-42.78-0.01-0.18%262021431.480.20%
300965恒宇信通60.14108.59-0.11-0.18%328196.130.06%
688563航材股份54.1244.67-0.10-0.18%750.55405.54170.06%
300430诚益通20.8085.64-0.04-0.19%62121287.460.24%
600007中国国贸20.3717.33-0.04-0.20%1872380.880.02%
600730中国高科10.17705.43-0.02-0.20%124621256.430.21%
688200华峰测控186.1749.69-0.37-0.20%1489.032759.4820.11%
003007直真科技34.83138.64-0.07-0.20%1142396.90.15%
600266城建发展4.89-14.40-0.01-0.20%327611593.230.15%
601898中煤能源14.3211.04-0.03-0.21%473536784.2090.05%
600578京能电力4.779.15-0.01-0.21%596322850.760.09%
300213佳讯飞鸿9.28243.22-0.02-0.22%208761933.090.38%
300958建工修复13.85-16.23-0.03-0.22%3011415.610.33%
300070碧水源4.42731.66-0.01-0.23%240231057.880.07%
601800中国交建8.706.82-0.02-0.23%220731918.220.02%
301080百普赛斯60.2158.50-0.14-0.23%962576.880.08%
920819颖泰生物4.28-13.16-0.01-0.23%9401401.34840.08%
001213中铁特货4.2433.25-0.01-0.24%18263774.490.04%
000959首钢股份4.2326.87-0.01-0.24%271261140.920.04%
300887谱尼测试8.26-14.04-0.02-0.24%2818231.940.08%
601398工商银行8.117.88-0.02-0.25%779091.163565.750.03%
688687凯因科技28.1535.17-0.07-0.25%1930.95542.72890.11%
002279久其软件7.91156.62-0.02-0.25%707915562.950.90%
000860顺鑫农业15.58-156.36-0.04-0.26%5326828.740.07%
301265华新环保11.6257.63-0.03-0.26%1975228.160.12%
601766中国中车7.6114.46-0.02-0.26%1118548505.680.05%
600657信达地产3.75-1.78-0.01-0.27%331351233.360.12%
300542新晨科技18.68-64.55-0.05-0.27%3689688.130.15%
688315诺禾致源14.7635.06-0.04-0.27%2119.69312.61770.05%
002995天地在线17.91-39.29-0.05-0.28%3328593.590.30%
603927中科软21.4874.79-0.06-0.28%121032588.990.15%
300200高盟新材10.4532.33-0.03-0.29%7715802.230.18%
300406九强生物13.6218.50-0.04-0.29%1558212.240.04%
301302华如科技23.73-16.37-0.07-0.29%1405333.60.10%
603087甘李药业64.1941.42-0.19-0.30%79425073.180.14%
600085同仁堂33.3633.80-0.10-0.30%41411380.070.03%
002453华软科技6.67-16.95-0.02-0.30%175521164.90.29%
601858中国科传20.0030.09-0.06-0.30%4511898.180.06%
300374中铁装配16.41-82.45-0.05-0.30%3931641.850.20%
688570天玛智控19.4060.83-0.06-0.31%471.7191.42720.03%
603025大豪科技19.3831.23-0.06-0.31%322276146.930.29%
600062华润双鹤19.1812.61-0.06-0.31%76461465.770.07%
688651盛邦安全40.51-173.68-0.13-0.32%881.3356.75760.27%
600860京城股份12.41-1670.80-0.04-0.32%113401395.590.26%
688056莱伯泰科37.2168.58-0.12-0.32%359.58133.52880.05%
000402金融街3.01-0.92-0.01-0.33%19546587.150.07%
300608思特奇11.94-54.20-0.04-0.33%2854339.30.10%
301293三博脑科62.32152.63-0.21-0.34%76964781.130.48%
600980北矿科技23.7040.42-0.08-0.34%2879678.370.15%
600859王府井14.37-467.72-0.05-0.35%207912979.360.19%
600764中国海防31.5396.12-0.11-0.35%48151520.710.07%
300797钢研纳克16.8540.80-0.06-0.35%3564598.10.09%
300231银信科技11.21-42.84-0.04-0.36%6802759.430.15%
600435北方导航13.9181.70-0.05-0.36%138221917.490.09%
600528中铁工业8.3312.81-0.03-0.36%128291066.760.06%
300369绿盟科技8.27-28.54-0.03-0.36%213731754.350.26%
600198大唐电信8.25156.17-0.03-0.36%139791149.130.11%
600916中国黄金8.2033.79-0.03-0.36%1382511330.08%
600037歌华有线8.16-203.64-0.03-0.37%11446932.650.08%
300271华宇软件8.06-16.82-0.03-0.37%126821016.530.16%
002392北京利尔8.0326.80-0.03-0.37%10863869.060.09%
600861北京人力18.699.14-0.07-0.37%1788333.580.05%
688009中国通号5.2916.38-0.02-0.38%20188.971067.6740.02%
301372科净源29.08-26.16-0.11-0.38%53931571.411.31%
600900长江电力28.4921.34-0.11-0.38%9959328464.940.04%
688051佳华科技54.32-30.21-0.21-0.39%536.4290.89640.07%
002038双鹭药业7.5492.47-0.03-0.40%134261010.750.16%
601226华电科工7.5468.86-0.03-0.40%169961277.030.15%
002271东方雨虹12.49-83.01-0.05-0.40%126951582.260.07%
688458美芯晟39.64-184.24-0.16-0.40%1415.01558.40960.17%
300036超图软件17.28-55.01-0.07-0.40%82241418.660.19%
300612宣亚国际14.68-83.23-0.06-0.41%4245620.550.24%
603588高能环境7.3119.64-0.03-0.41%140631027.050.09%
300002神州泰岳12.0822.45-0.05-0.41%409284938.380.22%
601995中金公司36.2018.58-0.15-0.41%188766832.260.06%
600886国投电力14.4717.60-0.06-0.41%160982336.640.02%
300384三联虹普16.7520.54-0.07-0.42%1813303.220.08%
300736百邦科技14.29-108.69-0.06-0.42%6945991.730.56%
300719安达维尔16.56462.36-0.07-0.42%1007166.430.06%
600118中国卫星42.53875.15-0.18-0.42%7377931391.550.62%
300075数字政通16.40-21.75-0.07-0.43%79751304.350.15%
300667必创科技16.26-22.16-0.07-0.43%3147510.020.18%
300661圣邦股份72.0079.66-0.31-0.43%101367285.250.17%
300674宇信科技23.1441.05-0.10-0.43%77221779.740.11%
600058五矿发展9.1995.33-0.04-0.43%7761709.970.07%
300810中科海讯43.01-453.88-0.19-0.44%2101900.170.18%
603000人民网20.36120.57-0.09-0.44%116542372.610.11%
002649博彦科技13.4961.21-0.06-0.44%6582887.30.12%
688621阳光诺和56.1447.27-0.25-0.44%1831.641023.8950.16%
300445康斯特20.1032.76-0.09-0.45%3670735.80.26%
300212易华录20.05-5.18-0.09-0.45%61201226.150.09%
688197首药控股-U39.66-28.53-0.18-0.45%1141.38456.96360.18%
603060国检集团6.5930.52-0.03-0.45%2843187.490.04%
001391国货航6.5129.61-0.03-0.46%9245602.130.11%
301159三维天地36.30-18.52-0.17-0.47%1126408.670.21%
600905三峡能源4.2422.74-0.02-0.47%1363385794.780.05%
300896爱美客151.2031.22-0.72-0.47%26153949.250.13%
002933新兴装备33.57126.79-0.16-0.47%866290.460.08%
600271航天信息8.36-36.63-0.04-0.48%127701066.070.07%
600376首开股份6.14-2.27-0.03-0.49%1499669058.4490.58%
601908京运通4.09-8.38-0.02-0.49%388541581.840.16%
600016民生银行4.035.81-0.02-0.49%58914323819.60.17%
601089福元医药22.1622.97-0.11-0.49%2023447.30.04%
002350北京科锐8.0565.86-0.04-0.49%334262681.290.63%
603138海量数据16.00-49.41-0.08-0.50%65281038.420.23%
300663科蓝软件17.77-15.79-0.09-0.50%3876687.630.09%
601658邮储银行5.898.11-0.03-0.51%21090612484.720.03%
300139晓程科技23.5077.85-0.12-0.51%234915488.841.01%
920429康比特17.5857.06-0.09-0.51%618108.43390.05%
600195中牧股份7.7536.91-0.04-0.51%139501080.020.14%
688326经纬恒润-W101.49-56.57-0.53-0.52%1353.881360.8980.12%
601169北京银行5.724.67-0.03-0.52%28531116373.160.13%
300383光环新网13.30145.82-0.07-0.52%315234162.810.18%
601939建设银行9.507.37-0.05-0.52%14394613743.040.15%
603888新华网20.6049.37-0.11-0.53%105292163.240.16%
300034钢研高纳16.7996.74-0.09-0.53%127282132.540.17%
601390中国中铁5.595.58-0.03-0.53%1060395922.150.05%
601669中国电建5.589.00-0.03-0.53%1049845853.050.08%
301153中科江南22.16234.04-0.12-0.54%1869412.990.06%
002963豪尔赛16.58-11.77-0.09-0.54%2947489.090.26%
600161天坛生物18.4027.64-0.10-0.54%82431517.380.04%
301270汉仪股份37.86296.09-0.21-0.55%1839696.440.19%
002642荣联科技9.01248.01-0.05-0.55%144601297.220.22%
605599菜百股份14.3113.71-0.08-0.56%84211206.630.11%
002362汉王科技23.23-44.95-0.13-0.56%48901130.430.24%
300016北陆药业8.73146.97-0.05-0.57%10415907.290.19%
600511国药股份29.5011.07-0.17-0.57%41691231.610.08%
601881中国银河17.3013.48-0.10-0.57%255194416.630.04%
688080映翰通50.0024.71-0.29-0.58%1202.93599.56760.16%
601818光大银行3.445.04-0.02-0.58%39987013807.080.09%
688568中科星图39.1689.77-0.23-0.58%5804.422266.870.07%
300552万集科技25.52-20.54-0.15-0.58%1954496.380.14%
002051中工国际8.4736.81-0.05-0.59%11237951.520.09%
000786北新建材23.5412.96-0.14-0.59%89392104.190.05%
300773拉卡拉23.53104.55-0.14-0.59%113042649.470.15%
601288农业银行8.109.82-0.05-0.61%67296454934.390.02%
301208中亦科技40.4074.67-0.25-0.62%1286519.730.26%
920179凯德石英37.12108.45-0.23-0.62%828305.25860.14%
002368太极股份25.8172.00-0.16-0.62%60601562.220.10%
600008首创环保3.1713.64-0.02-0.63%959483043.670.13%
601186中国铁建7.925.04-0.05-0.63%432533428.650.04%
000065北方国际11.0215.20-0.07-0.63%125321378.860.13%
601117中国化学7.787.81-0.05-0.64%661935160.990.11%
601016节能风电3.0922.11-0.02-0.64%379591173.370.06%
600855航天长峰15.41-32.26-0.10-0.64%121561872.180.26%
301269华大九天115.501050.08-0.75-0.65%44655134.780.08%
300166东方国信10.44-131.97-0.07-0.67%163911707.210.18%
002987京北方20.7154.52-0.14-0.67%74231528.440.09%
300523辰安科技23.49-17.49-0.16-0.68%1828428.850.08%
688316青云科技-U62.78-36.23-0.43-0.68%667.8418.6180.14%
300579数字认证33.54-121.24-0.23-0.68%2549851.40.10%
002439启明星辰15.45-80.68-0.11-0.71%145932254.190.20%
688168安博通76.85-35.30-0.55-0.71%1283.14983.11130.17%
600015华夏银行6.944.07-0.05-0.72%971876781.040.06%
600028中国石化5.5418.62-0.04-0.72%1381447669.260.01%
301162国能日新56.6764.88-0.41-0.72%882500.140.10%
688489三未信安46.90-481.64-0.34-0.72%595.54278.04980.12%
601888中国中免74.9045.58-0.55-0.73%2991922394.470.15%
301571国科天成46.0643.15-0.34-0.73%22351027.830.19%
300204舒泰神37.77-108.60-0.28-0.74%7174227427.641.58%
600050中国联通5.3917.81-0.04-0.74%31652717064.740.10%
603267鸿远电子48.5045.06-0.36-0.74%42572054.960.18%
601998中信银行8.066.39-0.06-0.74%998438055.010.02%
000970中科三环13.43113.08-0.10-0.74%178182388.730.15%
601728中国电信6.7017.78-0.05-0.74%718974833.710.01%
000725京东方A3.9722.45-0.03-0.75%85314033915.930.23%
601598中国外运6.4712.47-0.05-0.77%220061422.630.04%
601816京沪高铁5.1719.37-0.04-0.77%1332046910.020.03%
300825阿尔特11.51-20.12-0.09-0.78%207662379.230.43%
003004*ST声迅21.62-66.34-0.17-0.78%781169.090.11%
601698中国卫通21.62352.13-0.17-0.78%355157635.840.08%
300803指南针136.66251.78-1.10-0.80%2079928322.20.35%
300352北信源6.15-33.85-0.05-0.81%409172503.180.32%
601991大唐发电3.609.81-0.03-0.83%1139214104.560.09%
603392万泰生物55.14-209.47-0.46-0.83%1710943.640.01%
601868中国能建2.3912.54-0.02-0.83%2069944963.840.06%
920493并行科技146.90502.69-1.23-0.83%14722153.5570.36%
600733北汽蓝谷8.25-7.82-0.07-0.84%948497786.560.19%
688047龙芯中科132.99-78.84-1.14-0.85%3240.284303.5220.08%
000603盛达资源21.8729.39-0.19-0.86%271955912.510.41%
601111中国国航8.03517.43-0.07-0.86%389823140.90.03%
600361创新新材4.5618.44-0.04-0.87%387131759.350.26%
600489中金黄金20.5222.50-0.18-0.87%12169424699.410.25%
601198东兴证券12.4918.35-0.11-0.87%313853929.070.10%
002612朗姿股份20.378.71-0.18-0.88%312036359.451.22%
002755奥赛康18.9468.51-0.17-0.89%112612134.720.12%
301236软通动力52.51246.11-0.48-0.91%150287846.960.19%
920879基康技术23.9347.28-0.22-0.91%753179.72930.06%
300379*ST东通2.16-2.57-0.02-0.92%512751110.670.96%
601668中国建筑5.394.99-0.05-0.92%41863322617.530.10%
688201信安世纪15.87317.65-0.15-0.94%11795.831871.6780.39%
688432有研硅12.6981.47-0.12-0.94%6934.72877.97030.14%
000758中色股份6.3423.09-0.06-0.94%428822708.030.22%
300785值得买34.8781.69-0.33-0.94%58072014.710.47%
601319中国人保8.396.95-0.08-0.94%439183698.070.01%
688562航天软件18.63-72.09-0.18-0.96%6266.61166.8420.36%
300541先进数通16.5577.47-0.16-0.96%138432282.450.36%
300759康龙化成31.9337.54-0.31-0.96%202626468.90.14%
300010豆神教育7.08123.96-0.07-0.98%358242529.160.22%
002373千方科技10.74-16.65-0.11-1.01%228502452.970.17%
002701奥瑞金5.8213.47-0.06-1.02%303031770.590.12%
603613国联股份28.0114.06-0.29-1.02%84592366.380.12%
600968海油发展3.8610.27-0.04-1.03%666472579.830.07%
688456有研粉材46.2767.86-0.48-1.03%1093.47504.9650.11%
605178时空科技65.80-26.93-0.69-1.04%4878531498.584.92%
601988中国银行5.677.62-0.06-1.05%44221025207.530.02%
000938紫光股份26.3854.10-0.28-1.05%5863715418.080.21%
688411海博思创270.7250.94-2.93-1.07%2901.567820.60.76%
688068热景生物139.14-49.74-1.51-1.07%19822755.4880.21%
920508殷图网联26.70140.74-0.30-1.11%1512404.04690.48%
001259利仁科技29.04436.32-0.33-1.12%2097609.880.44%
300048合康新能6.0793.16-0.07-1.14%374622269.930.33%
603871嘉友国际13.8617.86-0.16-1.14%5095707.650.04%
603533掌阅科技21.56-72.49-0.25-1.15%132112844.580.30%
601336新华保险65.985.36-0.77-1.15%2009613254.240.10%
001289龙源电力16.9727.41-0.20-1.16%4044689.260.01%
002410广联达14.3868.20-0.17-1.17%340584892.210.21%
920263中航泰达14.3267.84-0.17-1.17%1357194.13730.13%
601628中国人寿42.927.13-0.51-1.17%159566845.670.01%
600206有研新材21.6165.69-0.26-1.19%223314807.980.26%
600536中国软件51.38-267.84-0.62-1.19%2179911174.640.26%
600405动力源5.78-8.56-0.07-1.20%15299884.410.25%
002985北摩高科28.81158.18-0.35-1.20%45891324.360.26%
300182捷成股份6.55196.86-0.08-1.21%17712911500.250.78%
300496中科创达66.2062.90-0.81-1.21%100846662.970.27%
601985中国核电8.9523.46-0.11-1.21%16265614606.590.09%
688207格灵深瞳16.09-20.70-0.20-1.23%5931.04955.4410.23%
688729屹唐股份25.70119.37-0.32-1.23%7714.3891967.1940.39%
300229拓尔思20.46-59.85-0.26-1.25%239174881.020.27%
603516淳中科技185.587468.30-2.45-1.30%1956535871.60.96%
002405四维图新8.94-16.10-0.12-1.32%499064453.420.21%
002657中科金财30.29-115.78-0.41-1.34%151354586.010.45%
600031三一重工21.4223.66-0.29-1.34%5227511196.490.06%
601857中国石油9.4410.92-0.13-1.36%14514013743.140.01%
920575康乐卫士14.30-12.92-0.20-1.38%5314758.93870.28%
603903中持股份14.71-56.04-0.21-1.41%103551518.430.41%
300073当升科技63.5967.82-0.91-1.41%2503315795.860.49%
688236春立医疗27.6741.56-0.40-1.43%4707.241291.8020.16%
920145恒合股份24.89-270.11-0.36-1.43%1076269.14290.22%
601618中国中冶3.4318.29-0.05-1.44%1295644442.960.07%
688369致远互联25.89-8.64-0.38-1.45%5683.761471.8120.49%
688084晶品特装87.66-354.35-1.29-1.45%481.31422.04890.14%
688256寒武纪-U1320.00296.58-19.60-1.46%8754.43114615.10.21%
688004博汇科技26.76-120.66-0.40-1.47%1403.95377.34170.18%
688172燕东微23.41-481.16-0.36-1.51%7258.8691703.5390.12%
300324旋极信息5.76-32.73-0.09-1.54%838124804.370.49%
300364中文在线28.98-36.71-0.48-1.63%7547721761.321.14%
601886江河集团7.7813.31-0.13-1.64%6342494.960.06%
300444双杰电气8.1072.14-0.14-1.70%12681010264.782.04%
920208青矩技术27.5519.91-0.48-1.71%3054837.71440.35%
603979金诚信61.1216.99-1.10-1.77%91545564.70.15%
300895铜牛信息47.95-55.79-0.88-1.80%74913584.90.54%
300688创业黑马31.35-60.10-0.58-1.82%151834771.311.02%
600288大恒科技16.18163.84-0.30-1.82%281004562.660.64%
300684中石科技43.3140.41-0.81-1.84%150026453.670.73%
688229博睿数据59.04-27.96-1.11-1.85%1366.72808.66340.31%
688500慧辰股份72.51-154.47-1.37-1.85%1374.81994.93370.19%
002065东华软件10.3692.17-0.20-1.89%10618610997.460.37%
300465高伟达21.19328.05-0.41-1.90%198404188.530.45%
688400凌云光37.06133.74-0.72-1.91%11287.554172.9440.24%
600588用友网络15.28-26.05-0.30-1.93%8457512881.410.25%
603098森特股份14.6782.59-0.29-1.94%115361697.790.21%
688339亿华通-U30.38-13.81-0.61-1.97%9882.332992.1540.50%
300593新雷能25.23-30.21-0.51-1.98%368099336.440.82%
605305中际联合44.9318.54-0.91-1.99%172897755.720.81%
300353东土科技23.05348.95-0.48-2.04%245325656.150.46%
002371北方华创397.1045.78-8.33-2.05%635325314.290.09%
920703广厦环能16.4522.62-0.35-2.08%2528413.2870.33%
688111金山办公342.8089.02-7.41-2.12%9584.6632770.710.21%
300513恒实科技10.58-3.23-0.23-2.13%439614698.581.52%
301668昊创瑞通58.6157.39-1.29-2.15%69114023.653.00%
603123翠微股份12.54-16.19-0.28-2.18%543426783.360.83%
603778国晟科技4.69-29.56-0.11-2.29%1281856005.871.99%
601061中信金属12.9322.25-0.31-2.34%8063410496.431.61%
300419ST浩丰7.85-118.18-0.19-2.36%290502287.330.79%
002153石基信息9.40-132.58-0.23-2.39%325443070.070.20%
300058蓝色光标7.67-126.23-0.19-2.42%811744.962007.582.33%
688787海天瑞声115.63594.81-2.87-2.42%2355.22716.6310.39%
300846首都在线21.15-41.48-0.53-2.44%248115247.990.63%
000969安泰科技20.9770.18-0.53-2.47%19711440553.651.91%
300456赛微电子24.8211.93-0.67-2.63%4452411046.210.75%
600410华胜天成19.3035.48-0.53-2.67%20720839496.261.89%
600246万通发展11.64-60.99-0.32-2.68%10423412107.910.55%
301333诺思格66.2542.27-1.92-2.82%42812845.610.75%
301120新特电气19.57-328.21-0.57-2.83%10826420982.24.95%
603859能科科技44.3245.34-1.30-2.85%103084586.440.42%
688652京仪装备85.2994.50-2.51-2.86%3929.943371.9380.33%
300071福石控股5.97-37.29-0.18-2.93%38785422764.224.10%
300065海兰信19.13364.42-0.58-2.94%7330013988.961.12%
601600中国铝业9.5611.50-0.29-2.94%56994354277.720.43%
300774倍杰特14.3669.21-0.47-3.17%169922438.040.87%
300455航天智装24.31-152.04-0.81-3.22%12706831246.191.79%
603127昭衍新药33.24110.74-1.20-3.48%220847392.220.35%
300223北京君正86.59136.51-3.13-3.49%2932125528.080.70%
300418昆仑万维44.19-33.96-1.63-3.56%8612238226.190.69%
002738中矿资源52.9391.92-2.15-3.90%3125216597.920.44%
601126四方股份27.3228.09-1.51-5.24%15835643713.461.93%
300302同有科技21.08-33.37-1.22-5.47%5615811939.991.52%
603986兆易创新212.10104.55-12.89-5.73%55552118705.90.83%

转至慧辰股份（688500）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。