|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧辰股份(688500)软件和信息技术服务业上涨家数:88下跌家数:268平均涨幅:-0.71%平均换手:2.42%总成交额:825.32亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2390715 | 96957.22 | 10.98% | | 300290 | 荣科科技 | 29.86 | -682.44 | +1.75 | +6.23% | 403103 | 117045.2 | 6.30% | | 600756 | 浪潮软件 | 18.59 | -63.29 | +0.90 | +5.09% | 470785 | 86348.13 | 14.53% | | 000004 | *ST国华 | 13.52 | -14.57 | +0.64 | +4.97% | 104056 | 13916.74 | 8.24% | | 688109 | 品茗科技 | 139.97 | 165.38 | +6.17 | +4.61% | 21729.04 | 29839.82 | 2.76% | | 920508 | 殷图网联 | 28.24 | 148.86 | +1.24 | +4.59% | 10344 | 2826.979 | 3.31% | | 300235 | 方直科技 | 18.50 | 819.51 | +0.79 | +4.46% | 170712 | 30731.46 | 8.40% | | 920375 | 派诺科技 | 16.42 | 107.31 | +0.70 | +4.45% | 35714 | 5726.976 | 5.50% | | 300560 | 中富通 | 14.94 | -28.65 | +0.62 | +4.33% | 242434 | 36453.51 | 12.97% | | 002093 | 国脉科技 | 11.92 | 55.48 | +0.48 | +4.20% | 472933 | 55734.23 | 4.70% | | 920592 | 华信永道 | 46.71 | 464.07 | +1.58 | +3.50% | 23130 | 10818.02 | 4.66% | | 920305 | *ST云创 | 11.56 | -8.72 | +0.37 | +3.31% | 21635 | 2507.849 | 2.67% | | 300472 | *ST新元 | 7.85 | -4.65 | +0.25 | +3.29% | 139674 | 10833.82 | 5.27% | | 688191 | 智洋创新 | 33.69 | 128.96 | +1.07 | +3.28% | 45253.46 | 15043.36 | 1.95% | | 002298 | 中电鑫龙 | 13.04 | -8.42 | +0.40 | +3.16% | 926968.9 | 118457.8 | 14.03% | | 300730 | 科创信息 | 19.15 | -76.57 | +0.53 | +2.85% | 199482 | 37306.26 | 10.32% | | 688004 | 博汇科技 | 27.92 | -125.89 | +0.76 | +2.80% | 16797.14 | 4575.243 | 2.10% | | 301162 | 国能日新 | 58.67 | 67.17 | +1.59 | +2.79% | 14702 | 8522.99 | 1.73% | | 300344 | ST立方 | 5.03 | -23.80 | +0.13 | +2.65% | 320909 | 15985.95 | 5.00% | | 300096 | ST易联众 | 7.52 | 51.61 | +0.19 | +2.59% | 87576 | 6581.97 | 2.04% | | 300588 | 熙菱信息 | 27.02 | -68.62 | +0.65 | +2.46% | 115189 | 31192.71 | 6.51% | | 600406 | 国电南瑞 | 24.73 | 24.87 | +0.56 | +2.32% | 526246 | 127971.4 | 0.66% | | 603220 | 中贝通信 | 24.35 | 123.90 | +0.55 | +2.31% | 97310 | 23398.25 | 2.24% | | 920932 | 科达自控 | 24.00 | 201.06 | +0.53 | +2.26% | 14781 | 3498.477 | 1.72% | | 000682 | 东方电子 | 12.75 | 22.56 | +0.26 | +2.08% | 356388 | 44328.49 | 2.66% | | 301299 | 卓创资讯 | 57.56 | 51.57 | +1.16 | +2.06% | 16737 | 9582.36 | 2.95% | | 300044 | ST赛为 | 4.48 | -6.30 | +0.09 | +2.05% | 161802 | 7213.2 | 2.26% | | 002253 | *ST智胜 | 10.65 | -21.87 | +0.21 | +2.01% | 34927 | 3693.08 | 1.68% | | 002421 | 达实智能 | 3.05 | -14.81 | +0.06 | +2.01% | 1432233 | 43696.48 | 7.14% | | 603421 | 鼎信通讯 | 7.37 | -8.74 | +0.12 | +1.66% | 59750 | 4373.41 | 0.92% | | 301179 | 泽宇智能 | 17.52 | 48.90 | +0.27 | +1.57% | 39632 | 6826.51 | 1.67% | | 300365 | 恒华科技 | 6.61 | -24.84 | +0.09 | +1.38% | 91061 | 5972.65 | 1.78% | | 300448 | 浩云科技 | 7.52 | -75.66 | +0.10 | +1.35% | 139197 | 10434.09 | 2.17% | | 002474 | 榕基软件 | 8.55 | -53.36 | +0.10 | +1.18% | 552198 | 47054.18 | 10.40% | | 600131 | 国网信通 | 18.59 | 34.35 | +0.21 | +1.14% | 69738 | 12821.84 | 0.58% | | 002322 | 理工能科 | 12.75 | 21.15 | +0.14 | +1.11% | 31720 | 4021.84 | 0.87% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | +0.07 | +1.08% | 112318 | 7366.52 | 2.38% | | 300550 | 和仁科技 | 13.63 | 69.75 | +0.14 | +1.04% | 34889 | 4750.93 | 1.33% | | 603602 | 纵横通信 | 15.12 | 122.69 | +0.15 | +1.00% | 29540 | 4446.21 | 1.29% | | 920425 | 乐创技术 | 24.39 | 67.03 | +0.24 | +0.99% | 8489 | 2053.994 | 1.43% | | 600892 | *ST大晟 | 4.09 | -19.55 | +0.04 | +0.99% | 58555 | 2395.6 | 1.05% | | 300183 | 东软载波 | 15.72 | -258.63 | +0.15 | +0.96% | 35789 | 5613.13 | 1.00% | | 920171 | 志晟信息 | 25.39 | -57.49 | +0.24 | +0.95% | 6950 | 1753.204 | 1.03% | | 920092 | 汉鑫科技 | 36.19 | -225.52 | +0.31 | +0.86% | 3396 | 1228.556 | 1.07% | | 002279 | 久其软件 | 7.99 | 158.20 | +0.06 | +0.76% | 527023 | 41827.17 | 6.67% | | 300598 | 诚迈科技 | 57.92 | -112.68 | +0.42 | +0.73% | 109270 | 62140.48 | 5.04% | | 688691 | 灿芯股份 | 114.88 | -119.44 | +0.80 | +0.70% | 38760.83 | 43748.39 | 5.42% | | 300851 | 交大思诺 | 28.99 | 48.32 | +0.19 | +0.66% | 7585 | 2185.45 | 1.54% | | 920564 | 天润科技 | 23.14 | 184.99 | +0.15 | +0.65% | 7126 | 1651.312 | 1.76% | | 301313 | 凡拓数创 | 29.41 | -19.42 | +0.19 | +0.65% | 27637 | 7991.09 | 3.53% | | 300292 | 吴通控股 | 4.71 | 60.56 | +0.03 | +0.64% | 189648 | 8875.56 | 1.70% | | 688188 | 柏楚电子 | 136.28 | 37.08 | +0.78 | +0.58% | 8058.29 | 10957.75 | 0.28% | | 300830 | 金现代 | 10.96 | 357.79 | +0.06 | +0.55% | 63793 | 6944.37 | 1.89% | | 920227 | 美登科技 | 60.60 | 58.32 | +0.33 | +0.55% | 1425 | 858.1445 | 0.81% | | 300359 | 全通教育 | 5.73 | -30.46 | +0.03 | +0.53% | 49293 | 2815.07 | 0.78% | | 920790 | 联迪信息 | 40.20 | 496.50 | +0.21 | +0.53% | 4011 | 1598.664 | 0.74% | | 300264 | 佳创视讯 | 5.97 | -60.44 | +0.03 | +0.51% | 70211 | 4182.75 | 1.90% | | 920207 | 众诚科技 | 24.63 | -140.09 | +0.12 | +0.49% | 11266 | 2763.573 | 2.00% | | 603636 | 南威软件 | 12.55 | -29.27 | +0.06 | +0.48% | 116841 | 14565.68 | 2.01% | | 002544 | 普天科技 | 25.16 | 1631.00 | +0.11 | +0.44% | 55732 | 14016.05 | 0.82% | | 300556 | 丝路视觉 | 20.68 | -9.32 | +0.08 | +0.39% | 17878 | 3680.18 | 1.67% | | 300645 | 正元智慧 | 19.07 | 308.63 | +0.07 | +0.37% | 27906 | 5286.09 | 2.00% | | 300789 | 唐源电气 | 25.13 | 62.63 | +0.09 | +0.36% | 8129 | 2046.44 | 0.95% | | 600271 | 航天信息 | 8.43 | -36.93 | +0.03 | +0.36% | 75213 | 6295.78 | 0.41% | | 300050 | 世纪鼎利 | 5.95 | -82.12 | +0.02 | +0.34% | 64547 | 3832.71 | 1.19% | | 920184 | 国源科技 | 21.11 | 279.71 | +0.07 | +0.33% | 14592 | 3075.357 | 1.66% | | 301197 | 工大科雅 | 20.63 | 60.39 | +0.06 | +0.29% | 8611 | 1766.31 | 1.05% | | 300051 | 琏升科技 | 6.95 | -19.27 | +0.02 | +0.29% | 43972 | 3047.8 | 1.20% | | 300996 | 普联软件 | 17.66 | 46.32 | +0.05 | +0.28% | 47788 | 8426.551 | 2.04% | | 920799 | 艾融软件 | 53.21 | 149.11 | +0.15 | +0.28% | 20624 | 11010.08 | 1.71% | | 600654 | 中安科 | 3.82 | 53.11 | +0.01 | +0.26% | 1381062 | 53555.23 | 5.96% | | 920415 | 恒拓开源 | 16.10 | 174.16 | +0.04 | +0.25% | 10302 | 1649.638 | 0.97% | | 300561 | *ST汇科 | 16.48 | -346.70 | +0.04 | +0.24% | 40311 | 6623.49 | 1.67% | | 300532 | 今天国际 | 12.62 | 25.37 | +0.03 | +0.24% | 31695 | 3985.35 | 0.74% | | 300508 | 维宏股份 | 33.28 | 41.59 | +0.07 | +0.21% | 16912 | 5619.69 | 2.07% | | 688479 | 友车科技 | 19.64 | 68.09 | +0.04 | +0.20% | 4662.39 | 913.0371 | 0.75% | | 002197 | ST证通 | 10.25 | -16.23 | +0.02 | +0.20% | 47996 | 4920.08 | 0.90% | | 002771 | 真视通 | 16.21 | -150.17 | +0.03 | +0.19% | 22467 | 3636.53 | 1.32% | | 002316 | 亚联发展 | 5.58 | 443.36 | +0.01 | +0.18% | 143077 | 7954.04 | 4.20% | | 300845 | 捷安高科 | 11.68 | 48.39 | +0.02 | +0.17% | 25276 | 2945.1 | 1.76% | | 300299 | 富春股份 | 6.83 | -45.28 | +0.01 | +0.15% | 200388 | 13652.49 | 2.91% | | 688130 | 晶华微 | 22.82 | -81.25 | +0.03 | +0.13% | 3958.85 | 899.9896 | 0.66% | | 688279 | 峰岹科技 | 179.71 | 100.28 | +0.21 | +0.12% | 4878.39 | 8797.441 | 0.52% | | 688325 | 赛微微电 | 89.03 | 94.94 | +0.10 | +0.11% | 5234.68 | 4613.735 | 0.65% | | 300597 | 吉大通信 | 9.33 | -80.22 | +0.01 | +0.11% | 22281 | 2071.52 | 0.82% | | 300603 | 立昂技术 | 10.66 | -125.22 | +0.01 | +0.09% | 41279 | 4385 | 1.11% | | 920806 | 云星宇 | 14.37 | 45.12 | +0.01 | +0.07% | 15283 | 2191.058 | 0.51% | | 002912 | 中新赛克 | 32.32 | 57.34 | +0.01 | +0.03% | 51690 | 16657.54 | 3.19% | | 600880 | 博瑞传播 | 5.13 | 389.27 | 0.00 | 0.00% | 78267 | 4012.62 | 0.72% | | 002063 | 远光软件 | 6.57 | 41.01 | 0.00 | 0.00% | 269519 | 17550.27 | 1.53% | | 300311 | ST任子行 | 4.97 | -120.07 | 0.00 | 0.00% | 57761 | 2866.26 | 1.07% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 7.26 | -17.22 | 0.00 | 0.00% | 21537 | 1562.129 | 1.59% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688246 | 嘉和美康 | 25.62 | -9.07 | 0.00 | 0.00% | 27618.47 | 7140.799 | 2.01% | | 301218 | 华是科技 | 21.55 | -513.06 | 0.00 | 0.00% | 11880 | 2558.63 | 1.70% | | 688045 | 必易微 | 40.83 | 6865.26 | 0.00 | 0.00% | 6608.81 | 2693.616 | 1.75% | | 688066 | 航天宏图 | 29.45 | -5.00 | -0.01 | -0.03% | 33255.67 | 9766.221 | 1.27% | | 301337 | 亚华电子 | 28.73 | -238.18 | -0.01 | -0.03% | 5641 | 1620.93 | 1.27% | | 920924 | 广脉科技 | 23.44 | 135.58 | -0.01 | -0.04% | 5801 | 1357.996 | 0.90% | | 300386 | 飞天诚信 | 17.49 | -165.01 | -0.01 | -0.06% | 28684 | 5018.3 | 1.14% | | 603206 | 嘉环科技 | 16.60 | 102.51 | -0.01 | -0.06% | 10078 | 1673.27 | 0.33% | | 001270 | *ST铖昌 | 44.88 | 101.91 | -0.03 | -0.07% | 10216 | 4578.26 | 0.50% | | 002990 | 盛视科技 | 29.91 | 61.94 | -0.02 | -0.07% | 15759 | 4717.45 | 1.18% | | 300275 | 梅安森 | 12.83 | 80.76 | -0.01 | -0.08% | 42097 | 5382.13 | 1.55% | | 002331 | 皖通科技 | 8.77 | -1507.81 | -0.01 | -0.11% | 60341 | 5286.56 | 1.52% | | 301195 | 北路智控 | 34.29 | 27.35 | -0.04 | -0.12% | 3718 | 1271.98 | 0.42% | | 603887 | 城地香江 | 15.60 | -38.19 | -0.02 | -0.13% | 35801 | 5575.42 | 0.60% | | 003007 | 直真科技 | 34.85 | 138.72 | -0.05 | -0.14% | 5542 | 1930.93 | 0.75% | | 300025 | 华星创业 | 6.41 | -41.86 | -0.01 | -0.16% | 54901 | 3521.1 | 1.08% | | 300440 | 运达科技 | 12.78 | 114.99 | -0.02 | -0.16% | 53585 | 6794.689 | 1.21% | | 300150 | 世纪瑞尔 | 6.09 | 82.71 | -0.01 | -0.16% | 200749 | 12185.34 | 4.36% | | 688631 | 莱斯信息 | 77.48 | 199.09 | -0.13 | -0.17% | 4919.46 | 3798.894 | 0.76% | | 300605 | 恒锋信息 | 16.73 | -53.21 | -0.03 | -0.18% | 87941 | 14657.07 | 7.39% | | 300287 | 飞利信 | 5.49 | -42.78 | -0.01 | -0.18% | 141475 | 7744.08 | 1.07% | | 301270 | 汉仪股份 | 38.00 | 297.19 | -0.07 | -0.18% | 11383 | 4319.51 | 1.20% | | 688232 | 新点软件 | 27.06 | 80.07 | -0.05 | -0.18% | 7418.389 | 2002.523 | 0.22% | | 002908 | 德生科技 | 10.21 | 278.06 | -0.02 | -0.20% | 27009 | 2752.68 | 0.84% | | 300074 | 华平股份 | 5.08 | -45.60 | -0.01 | -0.20% | 124087 | 6295.01 | 2.28% | | 688391 | 钜泉科技 | 30.46 | 52.65 | -0.06 | -0.20% | 9632.139 | 2921.619 | 0.84% | | 301339 | 通行宝 | 15.09 | 41.56 | -0.03 | -0.20% | 21523 | 3238.2 | 1.28% | | 688589 | 力合微 | 23.18 | 59.76 | -0.05 | -0.22% | 16222.44 | 3738.73 | 1.12% | | 688561 | 奇安信-U | 39.57 | -32.91 | -0.09 | -0.23% | 76147.65 | 30333.17 | 1.12% | | 688051 | 佳华科技 | 54.40 | -30.26 | -0.13 | -0.24% | 4037.3 | 2169.988 | 0.52% | | 300271 | 华宇软件 | 8.07 | -16.84 | -0.02 | -0.25% | 78017 | 6283.93 | 0.98% | | 300608 | 思特奇 | 11.95 | -54.24 | -0.03 | -0.25% | 21376 | 2552.83 | 0.74% | | 301380 | 挖金客 | 35.25 | 61.40 | -0.09 | -0.25% | 7783 | 2742.02 | 0.96% | | 301095 | 广立微 | 74.01 | 135.27 | -0.19 | -0.26% | 24614 | 18078.28 | 1.41% | | 300613 | 富瀚微 | 46.55 | 70.28 | -0.12 | -0.26% | 12268 | 5687.5 | 0.56% | | 300020 | ST银江 | 3.84 | -2.32 | -0.01 | -0.26% | 63077 | 2419.03 | 0.82% | | 000409 | 云鼎科技 | 11.41 | 123.55 | -0.03 | -0.26% | 27783 | 3165.73 | 0.48% | | 920130 | 立方控股 | 26.50 | -40.40 | -0.08 | -0.30% | 7006 | 1848.134 | 1.25% | | 300248 | 新开普 | 12.64 | 62.95 | -0.04 | -0.32% | 24341 | 3067.53 | 0.60% | | 002123 | 梦网科技 | 12.33 | -196.52 | -0.04 | -0.32% | 54251 | 6675.53 | 0.75% | | 300935 | 盈建科 | 29.36 | -38.54 | -0.10 | -0.34% | 9907 | 2903.86 | 1.64% | | 002410 | 广联达 | 14.50 | 68.77 | -0.05 | -0.34% | 178271 | 25709.09 | 1.12% | | 300098 | 高新兴 | 5.67 | -77.43 | -0.02 | -0.35% | 170455 | 9628.89 | 1.11% | | 688058 | 宝兰德 | 32.45 | -26.15 | -0.12 | -0.37% | 17254.31 | 5647.254 | 2.22% | | 301302 | 华如科技 | 23.71 | -16.35 | -0.09 | -0.38% | 10201 | 2420.13 | 0.73% | | 000948 | 南天信息 | 18.37 | 146.77 | -0.07 | -0.38% | 28679 | 5261.33 | 0.74% | | 688296 | 和达科技 | 15.34 | -37.20 | -0.06 | -0.39% | 14203.79 | 2177.323 | 1.32% | | 688291 | 金橙子 | 30.55 | 79.35 | -0.12 | -0.39% | 6254.44 | 1915.254 | 0.61% | | 300663 | 科蓝软件 | 17.79 | -15.81 | -0.07 | -0.39% | 45829 | 8132.43 | 1.01% | | 300451 | 创业慧康 | 4.90 | -21.78 | -0.02 | -0.41% | 261709 | 12785.83 | 1.93% | | 002148 | 北纬科技 | 9.60 | 434.55 | -0.04 | -0.41% | 79895 | 7702.15 | 1.78% | | 300010 | 豆神教育 | 7.12 | 124.66 | -0.03 | -0.42% | 262344 | 18626.58 | 1.58% | | 300168 | 万达信息 | 7.12 | -19.20 | -0.03 | -0.42% | 117740 | 8367.22 | 0.82% | | 688052 | 纳芯微 | 164.74 | -173.08 | -0.72 | -0.44% | 9367.05 | 15414.9 | 0.66% | | 300253 | 卫宁健康 | 9.14 | -65.69 | -0.04 | -0.44% | 344625 | 31514.46 | 1.80% | | 300578 | 会畅通讯 | 18.18 | 216.61 | -0.08 | -0.44% | 13233 | 2405.81 | 0.67% | | 688332 | 中科蓝讯 | 131.19 | 51.94 | -0.60 | -0.46% | 9992.769 | 13018 | 2.25% | | 300379 | *ST东通 | 2.17 | -2.58 | -0.01 | -0.46% | 261126 | 5682.04 | 4.87% | | 688078 | 龙软科技 | 30.35 | -76.78 | -0.14 | -0.46% | 10156.96 | 3109.446 | 1.39% | | 301117 | 佳缘科技 | 32.21 | 210.83 | -0.15 | -0.46% | 21525 | 6908.4 | 2.71% | | 002970 | 锐明技术 | 44.80 | 23.54 | -0.21 | -0.47% | 9248 | 4131.84 | 0.75% | | 301221 | 光庭信息 | 51.43 | 74.85 | -0.25 | -0.48% | 9986 | 5122.68 | 1.59% | | 301592 | 六九一二 | 123.93 | 137.28 | -0.62 | -0.50% | 2046 | 2533.78 | 0.88% | | 688244 | 永信至诚 | 21.70 | -221.52 | -0.11 | -0.50% | 7576.73 | 1644.297 | 0.50% | | 000889 | 中嘉博创 | 3.94 | -88.52 | -0.02 | -0.51% | 115301 | 4551.6 | 1.33% | | 603927 | 中科软 | 21.43 | 74.62 | -0.11 | -0.51% | 148481 | 31508.57 | 1.79% | | 688099 | 晶晨股份 | 82.81 | 37.66 | -0.43 | -0.52% | 31758.16 | 26232.37 | 0.75% | | 688318 | 财富趋势 | 138.05 | 102.74 | -0.73 | -0.53% | 12937.65 | 17850.48 | 0.51% | | 300212 | 易华录 | 20.03 | -5.17 | -0.11 | -0.55% | 42272 | 8455.569 | 0.61% | | 300047 | 天源迪科 | 16.17 | 348.75 | -0.09 | -0.55% | 126507 | 20324.29 | 2.32% | | 688152 | 麒麟信安 | 46.40 | 380.56 | -0.26 | -0.56% | 10190.85 | 4706.182 | 1.00% | | 002401 | 中远海科 | 17.50 | -6017.65 | -0.10 | -0.57% | 28518 | 4981.68 | 0.77% | | 600636 | *ST国化 | 8.59 | -10.59 | -0.05 | -0.58% | 15692 | 1351.75 | 0.36% | | 301236 | 软通动力 | 52.68 | 246.91 | -0.31 | -0.59% | 96205 | 50192.02 | 1.23% | | 300249 | 依米康 | 15.19 | -100.03 | -0.09 | -0.59% | 46926 | 7103.86 | 1.26% | | 301633 | 港迪技术 | 73.43 | 51.28 | -0.44 | -0.60% | 1522 | 1118.15 | 1.09% | | 688507 | 索辰科技 | 96.44 | 237.75 | -0.58 | -0.60% | 10748.18 | 10312.67 | 2.18% | | 603189 | 网达软件 | 22.93 | 1076.19 | -0.14 | -0.61% | 47803 | 10885.76 | 1.77% | | 002609 | 捷顺科技 | 9.72 | 104.29 | -0.06 | -0.61% | 42602 | 4136.73 | 0.93% | | 300231 | 银信科技 | 11.18 | -42.73 | -0.07 | -0.62% | 38782 | 4327.39 | 0.87% | | 688259 | 创耀科技 | 41.32 | 56.07 | -0.26 | -0.63% | 12217.7 | 5032.762 | 1.09% | | 300493 | 润欣科技 | 19.94 | 225.56 | -0.13 | -0.65% | 67646 | 13452.7 | 1.34% | | 301085 | 亚康股份 | 53.50 | -172.63 | -0.35 | -0.65% | 6743 | 3626.72 | 1.14% | | 688060 | 云涌科技 | 43.98 | -54.18 | -0.29 | -0.66% | 2807.05 | 1238.199 | 0.47% | | 002642 | 荣联科技 | 9.00 | 247.74 | -0.06 | -0.66% | 78558 | 7052.59 | 1.19% | | 300383 | 光环新网 | 13.28 | 145.60 | -0.09 | -0.67% | 141654 | 18751.94 | 0.79% | | 002777 | 久远银海 | 19.15 | 78.93 | -0.13 | -0.67% | 41083 | 7847.82 | 1.02% | | 600476 | 湘邮科技 | 17.59 | -274.73 | -0.12 | -0.68% | 15771 | 2775.58 | 0.98% | | 000555 | 神州信息 | 21.75 | -41.38 | -0.15 | -0.68% | 1525104 | 336014.6 | 15.69% | | 002232 | 启明信息 | 19.45 | 839.72 | -0.14 | -0.71% | 33055 | 6419.68 | 0.81% | | 300559 | 佳发教育 | 12.16 | 139.80 | -0.09 | -0.73% | 44376 | 5384.16 | 1.43% | | 003005 | 竞业达 | 21.46 | -325.59 | -0.16 | -0.74% | 15714 | 3370.06 | 1.24% | | 301185 | 鸥玛软件 | 20.06 | 42.30 | -0.15 | -0.74% | 29307 | 5875.19 | 2.10% | | 300333 | 兆日科技 | 12.03 | -78.70 | -0.09 | -0.74% | 32134 | 3876.66 | 0.96% | | 300036 | 超图软件 | 17.22 | -54.82 | -0.13 | -0.75% | 71019 | 12201.62 | 1.62% | | 688777 | 中控技术 | 50.48 | 48.01 | -0.39 | -0.77% | 59400.87 | 29974.49 | 0.76% | | 688252 | 天德钰 | 23.18 | 34.09 | -0.18 | -0.77% | 26175.86 | 6028.065 | 1.44% | | 600845 | 宝信软件 | 22.89 | 45.86 | -0.18 | -0.78% | 61707 | 14093.31 | 0.29% | | 301378 | 通达海 | 31.69 | -58.82 | -0.25 | -0.78% | 12083 | 3835.09 | 2.63% | | 688031 | 星环科技-U | 67.59 | -31.04 | -0.54 | -0.79% | 33523.1 | 22446.45 | 3.57% | | 300245 | 天玑科技 | 14.73 | -53.52 | -0.12 | -0.81% | 30118 | 4432.29 | 0.96% | | 002649 | 博彦科技 | 13.44 | 60.98 | -0.11 | -0.81% | 50260 | 6738.12 | 0.92% | | 002439 | 启明星辰 | 15.43 | -80.57 | -0.13 | -0.84% | 91943 | 14160.04 | 1.27% | | 920493 | 并行科技 | 146.89 | 502.65 | -1.24 | -0.84% | 8640 | 12650.57 | 2.09% | | 603990 | 麦迪科技 | 16.47 | -64.69 | -0.14 | -0.84% | 67266 | 11123.25 | 2.20% | | 301139 | 元道通信 | 21.03 | 192.41 | -0.18 | -0.85% | 23072 | 4857.39 | 3.03% | | 300377 | 赢时胜 | 19.82 | -32.79 | -0.17 | -0.85% | 87465 | 17349.61 | 1.32% | | 688173 | 希荻微 | 15.07 | -36.12 | -0.13 | -0.86% | 33867.36 | 5095.143 | 0.83% | | 688692 | 达梦数据 | 270.50 | 59.22 | -2.35 | -0.86% | 13665.42 | 36157.51 | 1.87% | | 003004 | *ST声迅 | 21.60 | -66.27 | -0.19 | -0.87% | 6442 | 1393.69 | 0.94% | | 300366 | ST创意 | 6.79 | -48.98 | -0.06 | -0.88% | 66126 | 4499.7 | 1.25% | | 688695 | 中创股份 | 31.60 | 283.25 | -0.28 | -0.88% | 6472.75 | 2049.272 | 1.26% | | 301208 | 中亦科技 | 40.28 | 74.45 | -0.37 | -0.91% | 7302 | 2946.28 | 1.46% | | 300075 | 数字政通 | 16.32 | -21.64 | -0.15 | -0.91% | 49928 | 8145.94 | 0.97% | | 688369 | 致远互联 | 26.03 | -8.69 | -0.24 | -0.91% | 36331.23 | 9381.196 | 3.15% | | 600571 | 信雅达 | 17.09 | 79.40 | -0.16 | -0.93% | 65478 | 11182.25 | 1.43% | | 301556 | 托普云农 | 98.15 | 60.58 | -0.92 | -0.93% | 5968 | 5845.35 | 2.02% | | 603123 | 翠微股份 | 12.70 | -16.40 | -0.12 | -0.94% | 197631 | 24983.89 | 3.03% | | 688039 | 当虹科技 | 49.60 | -100.87 | -0.47 | -0.94% | 11592.38 | 5738.004 | 1.05% | | 600718 | 东软集团 | 10.43 | -325.27 | -0.10 | -0.95% | 125104 | 13027.48 | 1.05% | | 603869 | ST智知 | 10.34 | 134.50 | -0.10 | -0.96% | 10340 | 1068.43 | 0.21% | | 300369 | 绿盟科技 | 8.22 | -28.37 | -0.08 | -0.96% | 129598 | 10629.49 | 1.60% | | 688579 | 山大地纬 | 12.11 | 75.12 | -0.12 | -0.98% | 42155.49 | 5095.002 | 1.05% | | 301153 | 中科江南 | 22.06 | 232.98 | -0.22 | -0.99% | 15150 | 3343.65 | 0.46% | | 300442 | 润泽科技 | 50.12 | 16.45 | -0.50 | -0.99% | 122862 | 61092.32 | 0.75% | | 688568 | 中科星图 | 39.00 | 89.41 | -0.39 | -0.99% | 37877.44 | 14755.25 | 0.47% | | 603322 | 超讯通信 | 45.85 | -264.52 | -0.46 | -0.99% | 37128 | 16946.96 | 2.36% | | 300671 | 富满微 | 34.55 | -31.85 | -0.35 | -1.00% | 16555 | 5710.29 | 0.76% | | 688256 | 寒武纪-U | 1326.03 | 297.94 | -13.57 | -1.01% | 37965.1 | 500765.7 | 0.91% | | 002373 | 千方科技 | 10.74 | -16.65 | -0.11 | -1.01% | 120181 | 12868.15 | 0.87% | | 300542 | 新晨科技 | 18.54 | -64.06 | -0.19 | -1.01% | 22006 | 4095.1 | 0.89% | | 002380 | 科远智慧 | 28.85 | 22.31 | -0.30 | -1.03% | 34672 | 9929.24 | 2.45% | | 300525 | 博思软件 | 13.42 | 37.03 | -0.14 | -1.03% | 98310 | 13191.01 | 1.58% | | 688508 | 芯朋微 | 60.37 | 37.40 | -0.63 | -1.03% | 19312.6 | 11618.97 | 1.47% | | 000158 | 常山北明 | 23.55 | -83.70 | -0.25 | -1.05% | 315232 | 73979.02 | 1.99% | | 301159 | 三维天地 | 36.08 | -18.41 | -0.39 | -1.07% | 7983 | 2881.09 | 1.51% | | 300659 | 中孚信息 | 15.71 | -47.23 | -0.17 | -1.07% | 35591 | 5585.68 | 1.88% | | 605398 | 新炬网络 | 30.20 | 734.25 | -0.33 | -1.08% | 11043 | 3342.04 | 0.68% | | 688292 | 浩瀚深度 | 20.93 | -332.60 | -0.23 | -1.09% | 13349.77 | 2806.286 | 1.32% | | 300277 | 海联讯 | 14.50 | 558.74 | -0.16 | -1.09% | 204171 | 29834.32 | 5.98% | | 600850 | 电科数字 | 26.11 | 35.29 | -0.29 | -1.10% | 56599 | 14763.84 | 0.83% | | 300810 | 中科海讯 | 42.72 | -450.82 | -0.48 | -1.11% | 19813 | 8455.86 | 1.74% | | 300941 | 创识科技 | 25.36 | 121.79 | -0.29 | -1.13% | 31289 | 7931.72 | 2.95% | | 300348 | 长亮科技 | 14.49 | 3660.48 | -0.17 | -1.16% | 89827 | 13014.36 | 1.27% | | 603383 | 顶点软件 | 38.81 | 40.66 | -0.46 | -1.17% | 14381 | 5574.18 | 0.70% | | 002195 | 岩山科技 | 7.59 | 249.25 | -0.09 | -1.17% | 1098574 | 83104.41 | 1.96% | | 300399 | 天利科技 | 27.57 | 355.73 | -0.33 | -1.18% | 29741 | 8194.64 | 1.51% | | 301269 | 华大九天 | 114.87 | 1044.35 | -1.38 | -1.19% | 39696 | 45672.75 | 0.73% | | 300324 | 旋极信息 | 5.78 | -32.85 | -0.07 | -1.20% | 420773 | 24192.34 | 2.46% | | 300738 | 奥飞数据 | 19.44 | 117.07 | -0.24 | -1.22% | 154559 | 29907.81 | 1.57% | | 301172 | 君逸数码 | 22.67 | 118.52 | -0.28 | -1.22% | 12313 | 2797.04 | 1.25% | | 300380 | 安硕信息 | 45.32 | 270.44 | -0.56 | -1.22% | 14954 | 6781.47 | 1.17% | | 600797 | 浙大网新 | 10.52 | 626.81 | -0.13 | -1.22% | 218571 | 22977.02 | 2.13% | | 603138 | 海量数据 | 15.88 | -49.04 | -0.20 | -1.24% | 35403 | 5611.76 | 1.23% | | 688651 | 盛邦安全 | 40.11 | -171.97 | -0.53 | -1.30% | 7302.46 | 2931.001 | 2.25% | | 688030 | 山石网科 | 19.57 | -26.43 | -0.26 | -1.31% | 12736.61 | 2490.062 | 0.71% | | 688536 | 思瑞浦 | 177.00 | 886.32 | -2.36 | -1.32% | 27089.2 | 47842.93 | 2.04% | | 002405 | 四维图新 | 8.94 | -16.10 | -0.12 | -1.32% | 232485 | 20749.43 | 0.99% | | 300229 | 拓尔思 | 20.44 | -59.79 | -0.28 | -1.35% | 153651 | 31268.64 | 1.76% | | 688168 | 安博通 | 76.35 | -35.07 | -1.05 | -1.36% | 10806.5 | 8277.616 | 1.41% | | 300872 | 天阳科技 | 21.52 | 210.08 | -0.30 | -1.37% | 62690 | 13477.75 | 1.49% | | 002268 | 电科网安 | 17.81 | 95.27 | -0.25 | -1.38% | 71657 | 12759.03 | 0.85% | | 301248 | 杰创智能 | 25.73 | 3181.06 | -0.37 | -1.42% | 22663 | 5828.39 | 2.02% | | 300674 | 宇信科技 | 22.90 | 40.63 | -0.34 | -1.46% | 64516 | 14789.46 | 0.92% | | 600728 | 佳都科技 | 6.69 | 53.42 | -0.10 | -1.47% | 303132 | 20240.37 | 1.42% | | 600602 | 云赛智联 | 19.38 | 140.03 | -0.29 | -1.47% | 88065 | 17065.32 | 0.82% | | 688562 | 航天软件 | 18.53 | -71.70 | -0.28 | -1.49% | 37654.09 | 6971.801 | 2.18% | | 300533 | 冰川网络 | 38.06 | 12.37 | -0.58 | -1.50% | 74944 | 28317.64 | 4.54% | | 002929 | 润建股份 | 42.82 | -331.54 | -0.66 | -1.52% | 33965 | 14532.48 | 1.61% | | 301213 | 观想科技 | 57.86 | -344.00 | -0.90 | -1.53% | 10676 | 6169.59 | 2.06% | | 688657 | 浩辰软件 | 56.44 | 52.93 | -0.88 | -1.54% | 10046.96 | 5690.971 | 2.45% | | 002368 | 太极股份 | 25.57 | 71.33 | -0.40 | -1.54% | 63096 | 16115.57 | 1.02% | | 688225 | 亚信安全 | 19.68 | -43.24 | -0.31 | -1.55% | 16485.27 | 3236.067 | 0.41% | | 688521 | 芯原股份 | 150.74 | -143.67 | -2.40 | -1.57% | 57115.81 | 86257.12 | 1.14% | | 688343 | 云天励飞-U | 73.21 | -58.16 | -1.17 | -1.57% | 51433.95 | 37674.05 | 1.95% | | 300496 | 中科创达 | 65.95 | 62.66 | -1.06 | -1.58% | 66200 | 43514.68 | 1.80% | | 300352 | 北信源 | 6.10 | -33.57 | -0.10 | -1.61% | 316838 | 19307.1 | 2.48% | | 600289 | ST信通 | 6.63 | -15.95 | -0.11 | -1.63% | 46146 | 3090.98 | 0.82% | | 600446 | 金证股份 | 16.23 | -106.45 | -0.27 | -1.64% | 103551 | 16858.15 | 1.10% | | 603918 | 金桥信息 | 17.97 | -135.93 | -0.30 | -1.64% | 110416 | 19860.64 | 3.02% | | 002153 | 石基信息 | 9.47 | -133.56 | -0.16 | -1.66% | 105346 | 9921.409 | 0.66% | | 002987 | 京北方 | 20.50 | 53.97 | -0.35 | -1.68% | 69674 | 14261.69 | 0.83% | | 002362 | 汉王科技 | 22.96 | -44.43 | -0.40 | -1.71% | 34847 | 8000.169 | 1.68% | | 688368 | 晶丰明源 | 96.76 | 192.07 | -1.69 | -1.72% | 4725.72 | 4575.54 | 0.53% | | 300682 | 朗新集团 | 17.64 | -62.55 | -0.31 | -1.73% | 119697 | 21090.4 | 1.16% | | 300188 | 国投智能 | 14.71 | -23.47 | -0.26 | -1.74% | 80024 | 11771.8 | 0.94% | | 688018 | 乐鑫科技 | 158.29 | 56.90 | -2.81 | -1.74% | 17674.86 | 28016.54 | 1.13% | | 688083 | 中望软件 | 77.90 | 1069.92 | -1.41 | -1.78% | 23466.79 | 18163.4 | 1.38% | | 000997 | 新大陆 | 26.51 | 24.22 | -0.48 | -1.78% | 56499 | 14972.12 | 0.56% | | 300846 | 首都在线 | 21.29 | -41.75 | -0.39 | -1.80% | 137984 | 29183.82 | 3.52% | | 688590 | 新致软件 | 21.27 | 785.42 | -0.39 | -1.80% | 37363.63 | 7925.845 | 1.42% | | 300166 | 东方国信 | 10.32 | -130.45 | -0.19 | -1.81% | 133772 | 13832.97 | 1.48% | | 300017 | 网宿科技 | 11.34 | 32.37 | -0.21 | -1.82% | 471438 | 53117.54 | 2.05% | | 688207 | 格灵深瞳 | 15.99 | -20.57 | -0.30 | -1.84% | 30552.37 | 4891.473 | 1.18% | | 300513 | 恒实科技 | 10.61 | -3.24 | -0.20 | -1.85% | 159314 | 16879.2 | 5.53% | | 600570 | 恒生电子 | 29.70 | 53.43 | -0.56 | -1.85% | 285343 | 84810.25 | 1.51% | | 688228 | 开普云 | 164.14 | 335.47 | -3.11 | -1.86% | 14470.62 | 23494.64 | 2.14% | | 688111 | 金山办公 | 343.38 | 89.17 | -6.83 | -1.95% | 49324.97 | 167931.1 | 1.06% | | 300634 | 彩讯股份 | 26.65 | 51.98 | -0.55 | -2.02% | 90344 | 24002.41 | 2.08% | | 300925 | 法本信息 | 22.26 | 90.00 | -0.46 | -2.02% | 93115 | 20702.56 | 2.66% | | 300609 | 汇纳科技 | 43.83 | -252.03 | -0.91 | -2.03% | 53805 | 23296.16 | 4.49% | | 688023 | 安恒信息 | 56.19 | -84.29 | -1.19 | -2.07% | 20756.69 | 11636.42 | 2.03% | | 002261 | 拓维信息 | 33.41 | -6317.27 | -0.71 | -2.08% | 277156 | 92672.2 | 2.42% | | 002065 | 东华软件 | 10.34 | 91.99 | -0.22 | -2.08% | 556368 | 57388.35 | 1.91% | | 300465 | 高伟达 | 21.14 | 327.28 | -0.46 | -2.13% | 101607 | 21429.97 | 2.29% | | 300523 | 辰安科技 | 23.14 | -17.23 | -0.51 | -2.16% | 15033 | 3487.17 | 0.65% | | 688619 | 罗普特 | 15.79 | -15.22 | -0.35 | -2.17% | 14536.61 | 2312.435 | 0.78% | | 688682 | 霍莱沃 | 32.60 | 298.47 | -0.73 | -2.19% | 11076.87 | 3630.523 | 1.09% | | 688118 | 普元信息 | 26.77 | 80.04 | -0.60 | -2.19% | 19133.39 | 5128.74 | 2.05% | | 688365 | 光云科技 | 14.24 | -146.69 | -0.32 | -2.20% | 58969.8 | 8392.286 | 1.38% | | 300687 | 赛意信息 | 24.35 | 137.49 | -0.55 | -2.21% | 70631 | 17119.52 | 2.15% | | 688088 | 虹软科技 | 50.61 | 88.23 | -1.16 | -2.24% | 30905.81 | 15634.99 | 0.77% | | 688316 | 青云科技-U | 61.78 | -35.66 | -1.43 | -2.26% | 7046.65 | 4359.974 | 1.47% | | 688327 | 云从科技-UW | 15.36 | -32.12 | -0.37 | -2.35% | 160471.5 | 24701.45 | 1.93% | | 301316 | 慧博云通 | 51.58 | 205.31 | -1.25 | -2.37% | 40459 | 20893.63 | 1.01% | | 003029 | 吉大正元 | 28.05 | -38.56 | -0.68 | -2.37% | 81520 | 23010.26 | 4.71% | | 603171 | 税友股份 | 50.80 | 192.77 | -1.25 | -2.40% | 51744 | 26070.85 | 1.27% | | 300959 | 线上线下 | 105.25 | 394.89 | -2.63 | -2.44% | 39989 | 41060.61 | 7.64% | | 300541 | 先进数通 | 16.30 | 76.30 | -0.41 | -2.45% | 137780 | 22450.45 | 3.56% | | 300339 | 润和软件 | 61.49 | 379.61 | -1.57 | -2.49% | 321145 | 197335.5 | 4.13% | | 688171 | 纬德信息 | 49.64 | 387.77 | -1.27 | -2.49% | 11441.66 | 5689.88 | 1.37% | | 300170 | 汉得信息 | 17.81 | 91.84 | -0.46 | -2.52% | 262328 | 46685.65 | 2.69% | | 688206 | 概伦电子 | 35.41 | 4838.72 | -0.92 | -2.53% | 28917.2 | 10257.81 | 0.66% | | 688038 | 中科通达 | 18.08 | -78.70 | -0.47 | -2.53% | 32011.18 | 5799.053 | 2.75% | | 002230 | 科大讯飞 | 52.71 | 145.55 | -1.38 | -2.55% | 363499 | 191021.2 | 1.66% | | 300579 | 数字认证 | 32.89 | -118.89 | -0.88 | -2.61% | 28673 | 9474.93 | 1.09% | | 600588 | 用友网络 | 15.17 | -25.86 | -0.41 | -2.63% | 479177 | 72498.73 | 1.40% | | 301396 | 宏景科技 | 63.65 | 155.99 | -1.74 | -2.66% | 34027 | 21692.67 | 4.47% | | 300085 | 银之杰 | 45.43 | -255.77 | -1.25 | -2.68% | 153330 | 69902.11 | 2.35% | | 603039 | 泛微网络 | 55.74 | 67.02 | -1.54 | -2.69% | 18808 | 10506.95 | 0.72% | | 600536 | 中国软件 | 50.57 | -263.62 | -1.43 | -2.75% | 182592 | 92565.22 | 2.16% | | 300624 | 万兴科技 | 71.82 | -63.24 | -2.04 | -2.76% | 56691 | 40643.89 | 3.31% | | 301315 | 威士顿 | 57.54 | 117.13 | -1.64 | -2.77% | 45371 | 26125.15 | 12.26% | | 300167 | ST迪威迅 | 5.89 | 169.90 | -0.17 | -2.81% | 56994 | 3385.48 | 1.59% | | 603859 | 能科科技 | 44.33 | 45.35 | -1.29 | -2.83% | 78944 | 34731.57 | 3.23% | | 688262 | 国芯科技 | 30.42 | -56.59 | -0.89 | -2.84% | 96132.79 | 29216.35 | 2.86% | | 300419 | ST浩丰 | 7.81 | -117.58 | -0.23 | -2.86% | 134819 | 10577.53 | 3.67% | | 920748 | 路桥信息 | 61.68 | -1059.58 | -1.82 | -2.87% | 38917 | 24426.02 | 6.24% | | 688699 | 明微电子 | 41.72 | -183.83 | -1.25 | -2.91% | 28735.06 | 12064.42 | 2.61% | | 300468 | 四方精创 | 35.87 | 232.89 | -1.10 | -2.98% | 162057 | 58485.31 | 3.06% | | 688500 | 慧辰股份 | 71.67 | -152.68 | -2.21 | -2.99% | 11426.8 | 8201.213 | 1.56% | | 688702 | 盛科通信-U | 111.08 | 2632.56 | -3.44 | -3.00% | 20863.77 | 23279.4 | 1.03% | | 300895 | 铜牛信息 | 47.34 | -55.08 | -1.49 | -3.05% | 44962 | 21317.84 | 3.25% | | 688449 | 联芸科技 | 53.38 | 181.98 | -1.69 | -3.07% | 34776.09 | 18554.85 | 4.97% | | 688435 | 英方软件 | 44.79 | -321.66 | -1.43 | -3.09% | 54168.62 | 23928.36 | 11.48% | | 300302 | 同有科技 | 21.59 | -34.18 | -0.71 | -3.18% | 245085 | 52084.29 | 6.65% | | 688787 | 海天瑞声 | 114.71 | 590.08 | -3.79 | -3.20% | 12479.41 | 14284.21 | 2.07% | | 688201 | 信安世纪 | 15.50 | 310.25 | -0.52 | -3.25% | 85609.98 | 13345.57 | 2.83% | | 300678 | 中科信息 | 34.25 | 1284.60 | -1.17 | -3.30% | 100878 | 34691.69 | 3.47% | | 300349 | 金卡智能 | 14.35 | 22.29 | -0.52 | -3.50% | 192232 | 27445.82 | 5.18% | | 688229 | 博睿数据 | 58.00 | -27.46 | -2.15 | -3.57% | 9202.91 | 5360.11 | 2.07% | | 300768 | 迪普科技 | 22.78 | 90.32 | -0.85 | -3.60% | 135489 | 30847.86 | 3.22% | | 300518 | 新迅达 | 15.95 | -12.23 | -0.64 | -3.86% | 89260 | 14225.63 | 4.48% | | 002602 | ST华通 | 17.94 | 35.37 | -0.73 | -3.91% | 791088.9 | 143435.2 | 1.15% | | 002657 | 中科金财 | 29.47 | -112.65 | -1.23 | -4.01% | 194466 | 57793.7 | 5.78% | | 300454 | 深信服 | 123.76 | 75.02 | -5.17 | -4.01% | 97825 | 119773.5 | 3.52% | | 688227 | 品高股份 | 34.33 | -77.27 | -1.46 | -4.08% | 14408.1 | 5002.631 | 2.25% | | 600410 | 华胜天成 | 19.02 | 34.96 | -0.81 | -4.08% | 852770 | 161860.8 | 7.78% | | 300250 | 初灵信息 | 25.19 | -338.57 | -1.11 | -4.22% | 185446 | 46544.55 | 11.76% | | 002212 | 天融信 | 10.60 | 742.89 | -0.48 | -4.33% | 811856.9 | 86194.3 | 6.96% | | 920670 | 数字人 | 18.31 | 429.69 | -0.85 | -4.44% | 69298 | 12729.84 | 10.40% | | 300469 | 信息发展 | 63.10 | -119.92 | -2.95 | -4.47% | 69297 | 44428.32 | 2.94% | | 603232 | 格尔软件 | 23.67 | 587.44 | -1.11 | -4.48% | 366440 | 88123.14 | 15.84% | | 301178 | 天亿马 | 60.58 | -167.35 | -2.92 | -4.60% | 26761 | 16251.99 | 5.41% | | 920953 | 国子软件 | 42.30 | 78.87 | -2.06 | -4.64% | 45412 | 19235.4 | 7.58% | | 300378 | 鼎捷数智 | 51.26 | 88.70 | -2.74 | -5.07% | 149193 | 76534.12 | 5.54% | | 688258 | 卓易信息 | 63.42 | 96.15 | -3.40 | -5.09% | 23691.75 | 15090.87 | 2.72% | | 300300 | 海峡创新 | 12.24 | 201.64 | -0.73 | -5.63% | 2040429 | 258487.1 | 30.60% | | 688615 | 合合信息 | 212.02 | 66.68 | -12.98 | -5.77% | 42326.3 | 89222.91 | 4.38% | | 300520 | 科大国创 | 43.10 | -156.50 | -2.75 | -6.00% | 456254 | 198225.8 | 16.41% | | 688095 | 福昕软件 | 107.53 | -953.61 | -7.47 | -6.50% | 62646.26 | 67590.64 | 6.85% |
|