|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧辰股份(688500)软件和信息技术服务业上涨家数:121下跌家数:222平均涨幅:-0.26%平均换手:1.24%总成交额:314.17亿元 更新时间：2025-08-04 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300830 | 金现代 | 12.72 | 305.09 | +1.40 | +12.37% | 421377 | 51675.12 | 13.35% | | 301117 | 佳缘科技 | 26.90 | 270.58 | +1.70 | +6.75% | 79124 | 20896.2 | 9.96% | | 600797 | 浙大网新 | 10.04 | -161.00 | +0.62 | +6.58% | 893224.9 | 89376.83 | 8.69% | | 688279 | 峰岹科技 | 191.46 | 98.15 | +9.96 | +5.49% | 6571.889 | 12359.57 | 1.18% | | 600289 | ST信通 | 6.71 | -38.20 | +0.29 | +4.52% | 39734 | 2633.3 | 0.70% | | 688118 | 普元信息 | 30.70 | 154.11 | +1.26 | +4.28% | 61193.22 | 19061.67 | 6.66% | | 301592 | 六九一二 | 174.91 | 148.24 | +6.91 | +4.11% | 10345 | 17646.35 | 5.91% | | 688500 | 慧辰股份 | 80.00 | -115.24 | +2.90 | +3.76% | 14500.67 | 11400.9 | 1.98% | | 603859 | 能科科技 | 40.19 | 53.16 | +1.45 | +3.74% | 80949 | 31976.97 | 3.31% | | 001270 | *ST铖昌 | 41.53 | 634.02 | +1.33 | +3.31% | 10911 | 4459.85 | 0.54% | | 000409 | 云鼎科技 | 12.75 | 112.15 | +0.37 | +2.99% | 236795 | 29993.93 | 5.59% | | 300378 | 鼎捷数智 | 62.70 | 108.38 | +1.71 | +2.80% | 184600 | 114174.3 | 6.85% | | 300561 | *ST汇科 | 12.13 | -211.09 | +0.33 | +2.80% | 61672 | 7501 | 2.56% | | 002148 | 北纬科技 | 7.27 | 247.55 | +0.19 | +2.68% | 137337 | 9948.03 | 3.06% | | 688004 | 博汇科技 | 25.14 | -56.87 | +0.64 | +2.61% | 33416.68 | 8515.328 | 4.17% | | 300678 | 中科信息 | 36.34 | 2079.40 | +0.89 | +2.51% | 88291 | 31893.01 | 3.03% | | 301248 | 杰创智能 | 26.79 | -60.83 | +0.63 | +2.41% | 61758 | 16236.88 | 6.05% | | 301302 | 华如科技 | 26.72 | -11.75 | +0.62 | +2.38% | 56150 | 15146.21 | 3.60% | | 300188 | 国投智能 | 18.24 | -30.90 | +0.40 | +2.24% | 231515 | 42216.76 | 2.71% | | 301139 | 元道通信 | 18.75 | 69.78 | +0.40 | +2.18% | 21369 | 3937.18 | 2.88% | | 002602 | ST华通 | 13.17 | 51.34 | +0.28 | +2.17% | 473264 | 61935.23 | 0.69% | | 300440 | 运达科技 | 11.80 | 92.96 | +0.25 | +2.16% | 26992 | 3158.03 | 0.61% | | 688227 | 品高股份 | 31.67 | -60.56 | +0.66 | +2.13% | 19956.91 | 6413.058 | 3.11% | | 002439 | 启明星辰 | 17.00 | -184.64 | +0.35 | +2.10% | 276207 | 46614.44 | 3.81% | | 300350 | 华鹏飞 | 6.85 | -130.44 | +0.14 | +2.09% | 387199 | 26117.79 | 8.21% | | 605398 | 新炬网络 | 31.41 | 291.35 | +0.61 | +1.98% | 34457 | 10813.45 | 2.12% | | 300609 | 汇纳科技 | 42.88 | -926.10 | +0.83 | +1.97% | 30785 | 13123.25 | 2.57% | | 688039 | 当虹科技 | 46.58 | -56.60 | +0.90 | +1.97% | 42430.7 | 19903.82 | 3.84% | | 688562 | 航天软件 | 18.76 | -71.22 | +0.36 | +1.96% | 17007.48 | 3179.374 | 0.98% | | 688521 | 芯原股份 | 96.29 | -82.41 | +1.80 | +1.90% | 21505.15 | 20698.37 | 0.43% | | 688083 | 中望软件 | 66.90 | 272.68 | +1.24 | +1.89% | 13092.92 | 8675.834 | 0.77% | | 002197 | ST证通 | 6.82 | -10.79 | +0.12 | +1.79% | 35948 | 2428.13 | 0.67% | | 300959 | 线上线下 | 45.33 | 81.44 | +0.77 | +1.73% | 11805 | 5304.3 | 2.25% | | 300275 | 梅安森 | 13.96 | 76.59 | +0.22 | +1.60% | 78776 | 10944.52 | 3.11% | | 688109 | 品茗科技 | 39.77 | 74.26 | +0.61 | +1.56% | 9594.22 | 3747.607 | 1.22% | | 301213 | 观想科技 | 69.00 | -650.72 | +1.01 | +1.49% | 34130 | 23402.75 | 6.60% | | 300789 | 唐源电气 | 31.07 | 61.06 | +0.45 | +1.47% | 5640 | 1739.7 | 0.57% | | 300810 | 中科海讯 | 43.51 | -136.43 | +0.61 | +1.42% | 12047 | 5236.48 | 1.06% | | 600410 | 华胜天成 | 10.91 | 35.12 | +0.15 | +1.39% | 271930 | 29148.91 | 2.48% | | 688692 | 达梦数据 | 240.70 | 67.40 | +3.25 | +1.37% | 2212.46 | 5290.41 | 0.30% | | 300608 | 思特奇 | 12.72 | -58.28 | +0.17 | +1.35% | 50621 | 6400.2 | 1.76% | | 688259 | 创耀科技 | 41.99 | 82.10 | +0.54 | +1.30% | 6096.639 | 2542.527 | 0.55% | | 300845 | 捷安高科 | 11.55 | 44.74 | +0.14 | +1.23% | 61624 | 7099.97 | 4.28% | | 688052 | 纳芯微 | 182.00 | -85.28 | +1.99 | +1.11% | 7617.73 | 13900.97 | 0.53% | | 300379 | *ST东通 | 5.67 | -6.03 | +0.06 | +1.07% | 78617 | 4428.75 | 1.47% | | 688030 | 山石网科 | 19.01 | -25.15 | +0.20 | +1.06% | 10029.04 | 1897.69 | 0.56% | | 688682 | 霍莱沃 | 33.85 | 204.50 | +0.35 | +1.04% | 6691.49 | 2257.709 | 0.66% | | 688292 | 浩瀚深度 | 22.50 | 139.28 | +0.22 | +0.99% | 12754.22 | 2874.992 | 1.42% | | 003004 | *ST声迅 | 18.29 | -27.38 | +0.17 | +0.94% | 1638 | 297.13 | 0.25% | | 300556 | 丝路视觉 | 21.39 | -7.99 | +0.19 | +0.90% | 23415 | 4995.43 | 2.19% | | 300448 | 浩云科技 | 6.76 | -103.18 | +0.06 | +0.90% | 79334 | 5371.25 | 1.71% | | 688130 | 晶华微 | 22.90 | -143.69 | +0.20 | +0.88% | 2982.4 | 677.7071 | 0.49% | | 002777 | 久远银海 | 19.82 | 107.24 | +0.17 | +0.87% | 117693 | 23391.86 | 2.91% | | 688188 | 柏楚电子 | 133.36 | 40.71 | +1.14 | +0.86% | 2539.4 | 3365.677 | 0.09% | | 301178 | 天亿马 | 51.43 | -85.71 | +0.43 | +0.84% | 5142 | 2630.74 | 1.04% | | 301159 | 三维天地 | 37.95 | -15.68 | +0.30 | +0.80% | 8972 | 3381.55 | 1.69% | | 002609 | 捷顺科技 | 11.49 | 156.48 | +0.09 | +0.79% | 53564 | 6152.43 | 1.17% | | 688391 | 钜泉科技 | 30.81 | 42.57 | +0.24 | +0.79% | 2499.79 | 767.3641 | 0.44% | | 688568 | 中科星图 | 36.91 | 80.64 | +0.27 | +0.74% | 20091.14 | 7417.92 | 0.25% | | 300167 | ST迪威迅 | 5.76 | -3224.77 | +0.04 | +0.70% | 44484 | 2536.32 | 1.26% | | 300768 | 迪普科技 | 17.82 | 73.99 | +0.12 | +0.68% | 28016 | 4964.64 | 0.67% | | 688619 | 罗普特 | 15.13 | -14.26 | +0.10 | +0.67% | 5615.7 | 844.5637 | 0.30% | | 688325 | 赛微微电 | 56.24 | 55.66 | +0.37 | +0.66% | 2644.45 | 1483.694 | 0.49% | | 002373 | 千方科技 | 11.01 | -19.04 | +0.07 | +0.64% | 88047 | 9662.96 | 0.64% | | 688699 | 明微电子 | 37.94 | -152.69 | +0.24 | +0.64% | 4141.18 | 1561.33 | 0.38% | | 688045 | 必易微 | 37.40 | -85.39 | +0.23 | +0.62% | 4022.54 | 1498.092 | 1.07% | | 300541 | 先进数通 | 15.39 | 93.11 | +0.09 | +0.59% | 34820 | 5343.92 | 0.97% | | 300588 | 熙菱信息 | 19.49 | -61.56 | +0.11 | +0.57% | 58829 | 11329.32 | 3.33% | | 688508 | 芯朋微 | 58.80 | 60.04 | +0.32 | +0.55% | 8131.27 | 4785.036 | 0.62% | | 000889 | 中嘉博创 | 3.72 | -99.94 | +0.02 | +0.54% | 185887 | 6901.78 | 2.14% | | 688191 | 智洋创新 | 26.86 | 145.63 | +0.14 | +0.52% | 4185.04 | 1122.204 | 0.18% | | 002912 | 中新赛克 | 27.47 | 80.18 | +0.14 | +0.51% | 23661 | 6525.1 | 1.46% | | 688066 | 航天宏图 | 20.27 | -3.90 | +0.10 | +0.50% | 21253.94 | 4313.278 | 0.81% | | 831175 | 派诺科技 | 16.38 | 76.32 | +0.08 | +0.49% | 3208 | 524.9253 | 0.49% | | 002322 | 理工能科 | 12.58 | 17.73 | +0.06 | +0.48% | 6326 | 792.53 | 0.17% | | 600850 | 电科数字 | 25.46 | 31.55 | +0.12 | +0.47% | 22169 | 5611.16 | 0.36% | | 002362 | 汉王科技 | 25.71 | -57.79 | +0.12 | +0.47% | 52801 | 13452.59 | 2.54% | | 688256 | 寒武纪-U | 692.31 | 2231.28 | +3.21 | +0.47% | 14950.41 | 102795.7 | 0.36% | | 002657 | 中科金财 | 28.71 | -107.50 | +0.13 | +0.45% | 59241 | 16850.74 | 1.76% | | 688631 | 莱斯信息 | 97.16 | 122.32 | +0.43 | +0.44% | 9265.34 | 9042.216 | 1.43% | | 688589 | 力合微 | 23.02 | 45.47 | +0.10 | +0.44% | 6441.139 | 1476.157 | 0.44% | | 603869 | ST智知 | 7.08 | 192.55 | +0.03 | +0.43% | 4281 | 302.24 | 0.08% | | 688060 | 云涌科技 | 40.62 | -54.57 | +0.17 | +0.42% | 1191.52 | 481.5893 | 0.20% | | 688229 | 博睿数据 | 69.51 | -27.96 | +0.29 | +0.42% | 7263.2 | 5034.928 | 1.64% | | 603206 | 嘉环科技 | 17.22 | 82.08 | +0.07 | +0.41% | 6263 | 1078.51 | 0.21% | | 301197 | 工大科雅 | 20.16 | 43.28 | +0.08 | +0.40% | 4224 | 844.2 | 0.51% | | 002544 | 普天科技 | 22.90 | -731.09 | +0.09 | +0.39% | 19834 | 4548.31 | 0.29% | | 002316 | ST亚联 | 5.30 | 177.04 | +0.02 | +0.38% | 17735 | 937.61 | 0.52% | | 002990 | 盛视科技 | 31.92 | 55.51 | +0.12 | +0.38% | 8433 | 2698.26 | 0.63% | | 688695 | 中创股份 | 32.26 | 79.06 | +0.12 | +0.37% | 4619.09 | 1487.303 | 0.90% | | 002212 | 天融信 | 8.26 | 93.73 | +0.03 | +0.36% | 163440 | 13569.8 | 1.40% | | 000997 | 新大陆 | 29.70 | 28.59 | +0.10 | +0.34% | 29216 | 8610.91 | 0.28% | | 300302 | 同有科技 | 14.87 | -23.00 | +0.05 | +0.34% | 11577 | 1716.68 | 0.31% | | 688058 | 宝兰德 | 31.72 | -28.77 | +0.10 | +0.32% | 4366.99 | 1380.476 | 0.56% | | 603421 | 鼎信通讯 | 6.83 | -16.12 | +0.02 | +0.29% | 11440 | 777.58 | 0.18% | | 300738 | 奥飞数据 | 20.52 | 161.29 | +0.06 | +0.29% | 57626 | 11756.27 | 0.59% | | 002279 | 久其软件 | 7.16 | -40.47 | +0.02 | +0.28% | 149317 | 10692.23 | 1.89% | | 300508 | 维宏股份 | 30.16 | 38.95 | +0.08 | +0.27% | 5311 | 1601.86 | 0.66% | | 300523 | 辰安科技 | 23.25 | -18.13 | +0.06 | +0.26% | 5537 | 1279.01 | 0.24% | | 300249 | 依米康 | 15.71 | -81.11 | +0.04 | +0.26% | 99136 | 15541.49 | 2.65% | | 300369 | 绿盟科技 | 8.16 | -20.60 | +0.02 | +0.25% | 63327 | 5160.81 | 0.79% | | 300250 | 初灵信息 | 16.79 | -67.13 | +0.04 | +0.24% | 19837 | 3332.42 | 1.26% | | 688171 | 纬德信息 | 36.05 | 448.38 | +0.08 | +0.22% | 1603.52 | 572.7133 | 0.19% | | 000682 | 东方电子 | 10.39 | 19.80 | +0.02 | +0.19% | 16112 | 1669.4 | 0.12% | | 301162 | 国能日新 | 50.88 | 68.94 | +0.09 | +0.18% | 1521 | 771.95 | 0.18% | | 301218 | 华是科技 | 22.72 | 289.00 | +0.04 | +0.18% | 5783 | 1305.64 | 0.83% | | 430425 | 乐创技术 | 23.00 | 77.95 | +0.04 | +0.17% | 1897 | 436.1559 | 0.32% | | 600728 | 佳都科技 | 5.79 | 65.57 | +0.01 | +0.17% | 197342 | 11489.64 | 0.93% | | 300682 | 朗新集团 | 19.69 | -93.42 | +0.03 | +0.15% | 40440 | 7924.2 | 0.39% | | 301185 | 鸥玛软件 | 20.67 | 44.82 | +0.03 | +0.15% | 20502 | 4223.19 | 1.47% | | 301172 | 君逸数码 | 21.70 | 96.53 | +0.03 | +0.14% | 6317 | 1366.06 | 0.64% | | 688206 | 概伦电子 | 30.04 | -225.41 | +0.04 | +0.13% | 9606.188 | 2885.379 | 0.22% | | 688038 | 中科通达 | 16.82 | -110.14 | +0.02 | +0.12% | 11528.47 | 1937.898 | 0.99% | | 688449 | 联芸科技 | 43.29 | 239.79 | +0.05 | +0.12% | 3647.86 | 1573.666 | 0.52% | | 300386 | 飞天诚信 | 18.80 | -159.32 | +0.02 | +0.11% | 14889 | 2792.23 | 0.59% | | 300532 | 今天国际 | 12.43 | 22.69 | +0.01 | +0.08% | 9063 | 1125.01 | 0.21% | | 300659 | 中孚信息 | 13.87 | -26.30 | +0.01 | +0.07% | 30588 | 4221.76 | 1.61% | | 300036 | 超图软件 | 16.44 | -36.85 | +0.01 | +0.06% | 23755 | 3899.12 | 0.54% | | 688252 | 天德钰 | 24.66 | 30.91 | +0.01 | +0.04% | 11345.14 | 2799.199 | 0.62% | | 301195 | 北路智控 | 37.39 | 23.91 | +0.01 | +0.03% | 8345 | 3127.98 | 0.95% | | 688777 | 中控技术 | 47.89 | 34.68 | +0.01 | +0.02% | 26119.18 | 12575.4 | 0.33% | | 600131 | 国网信通 | 17.71 | 29.65 | 0.00 | 0.00% | 9850 | 1742.34 | 0.08% | | 600636 | *ST国化 | 8.30 | -9.24 | 0.00 | 0.00% | 4289 | 355.85 | 0.10% | | 300050 | 世纪鼎利 | 5.75 | -44.50 | 0.00 | 0.00% | 36501 | 2090.64 | 0.67% | | 002421 | 达实智能 | 3.36 | -366.59 | 0.00 | 0.00% | 66299 | 2215.11 | 0.33% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 300290 | 荣科科技 | 19.02 | -826.26 | 0.00 | 0.00% | 117159 | 22508.22 | 1.83% | | 300559 | 佳发教育 | 12.73 | 256.56 | 0.00 | 0.00% | 38493 | 4859.72 | 1.24% | | 300687 | 赛意信息 | 32.22 | 92.09 | 0.00 | 0.00% | 62590 | 20087.1 | 1.89% | | 300851 | 交大思诺 | 28.73 | 56.91 | 0.00 | 0.00% | 2924 | 836.35 | 0.54% | | 688173 | 希荻微 | 14.33 | -21.86 | 0.00 | 0.00% | 15800.83 | 2257.096 | 0.39% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300613 | 富瀚微 | 47.39 | 46.61 | -0.01 | -0.02% | 5709 | 2701.74 | 0.26% | | 688152 | 麒麟信安 | 46.47 | 3103.48 | -0.01 | -0.02% | 6467.98 | 3019.333 | 1.61% | | 301633 | 港迪技术 | 77.39 | 48.03 | -0.03 | -0.04% | 1279 | 987.03 | 0.92% | | 002230 | 科大讯飞 | 48.59 | 168.31 | -0.03 | -0.06% | 55608 | 26986.74 | 0.25% | | 603138 | 海量数据 | 15.27 | -60.25 | -0.01 | -0.07% | 14030 | 2147.4 | 0.50% | | 300349 | 金卡智能 | 12.24 | 16.80 | -0.01 | -0.08% | 10269 | 1251.16 | 0.28% | | 300533 | 冰川网络 | 34.85 | 21.11 | -0.03 | -0.09% | 34606 | 11990.86 | 2.10% | | 002232 | 启明信息 | 18.14 | 1035.94 | -0.02 | -0.11% | 12959 | 2349.46 | 0.32% | | 688507 | 索辰科技 | 99.99 | 189.23 | -0.12 | -0.12% | 15792.48 | 15742.98 | 3.21% | | 300047 | 天源迪科 | 15.76 | 367.85 | -0.02 | -0.13% | 41972 | 6593.86 | 0.76% | | 873806 | 云星宇 | 15.60 | 40.79 | -0.02 | -0.13% | 4758 | 741.5525 | 0.16% | | 301179 | 泽宇智能 | 14.79 | 28.60 | -0.02 | -0.14% | 3257 | 482.05 | 0.14% | | 301221 | 光庭信息 | 51.59 | 83.64 | -0.07 | -0.14% | 3099 | 1594.75 | 0.49% | | 600406 | 国电南瑞 | 21.77 | 22.72 | -0.03 | -0.14% | 45565 | 9907.77 | 0.06% | | 300941 | 创识科技 | 26.01 | 121.79 | -0.04 | -0.15% | 6279 | 1627.99 | 0.52% | | 300277 | 海联讯 | 12.69 | 521.05 | -0.02 | -0.16% | 8594 | 1086.92 | 0.25% | | 600476 | 湘邮科技 | 18.28 | 176.31 | -0.03 | -0.16% | 9009 | 1641.29 | 0.56% | | 300419 | ST浩丰 | 5.82 | -458.23 | -0.01 | -0.17% | 14234 | 828.01 | 0.39% | | 688099 | 晶晨股份 | 71.97 | 34.34 | -0.13 | -0.18% | 7937.099 | 5733.668 | 0.19% | | 688691 | 灿芯股份 | 59.29 | -347.75 | -0.11 | -0.19% | 7533.36 | 4423.13 | 1.05% | | 688651 | 盛邦安全 | 37.63 | -1796.95 | -0.07 | -0.19% | 3091.07 | 1167.11 | 0.95% | | 300150 | 世纪瑞尔 | 5.16 | 62.33 | -0.01 | -0.19% | 19009 | 975.85 | 0.37% | | 300300 | ST峡创 | 5.02 | 142.54 | -0.01 | -0.20% | 50841 | 2561.46 | 0.76% | | 002368 | 太极股份 | 24.96 | 81.44 | -0.05 | -0.20% | 23316 | 5840.02 | 0.38% | | 300383 | 光环新网 | 14.28 | 89.56 | -0.03 | -0.21% | 103685 | 14780.55 | 0.58% | | 688296 | 和达科技 | 14.01 | -79.55 | -0.03 | -0.21% | 6300.9 | 882.557 | 0.59% | | 002261 | 拓维信息 | 31.70 | -969.10 | -0.07 | -0.22% | 113850 | 35989.97 | 0.99% | | 300183 | 东软载波 | 17.20 | 125.48 | -0.04 | -0.23% | 10730 | 1843.02 | 0.30% | | 300348 | 长亮科技 | 16.76 | 686.73 | -0.04 | -0.24% | 48440 | 8086.89 | 0.68% | | 002642 | 荣联科技 | 7.94 | 220.94 | -0.02 | -0.25% | 38300 | 3038.98 | 0.58% | | 300603 | 立昂技术 | 11.68 | 198.78 | -0.03 | -0.26% | 26068 | 3030.4 | 0.71% | | 300020 | ST银江 | 3.87 | -3.01 | -0.01 | -0.26% | 26412 | 1019.13 | 0.34% | | 300671 | 富满微 | 32.16 | -29.38 | -0.09 | -0.28% | 7055 | 2263.66 | 0.32% | | 688018 | 乐鑫科技 | 160.02 | 66.14 | -0.45 | -0.28% | 5767.22 | 9240.25 | 0.37% | | 300560 | 中富通 | 14.14 | -25.79 | -0.04 | -0.28% | 12854 | 1807.94 | 0.69% | | 002771 | 真视通 | 17.11 | -231.07 | -0.05 | -0.29% | 11042 | 1887.86 | 0.65% | | 603927 | 中科软 | 19.94 | 52.94 | -0.06 | -0.30% | 15157 | 3023.1 | 0.18% | | 301337 | 亚华电子 | 29.80 | -128.44 | -0.09 | -0.30% | 3488 | 1038.54 | 0.94% | | 002253 | *ST智胜 | 9.89 | -28.98 | -0.03 | -0.30% | 3221 | 317.71 | 0.16% | | 300578 | 会畅通讯 | 21.53 | 210.87 | -0.07 | -0.32% | 16370 | 3512.69 | 0.84% | | 002268 | 电科网安 | 18.22 | 71.01 | -0.06 | -0.33% | 34892 | 6366.28 | 0.41% | | 688435 | 英方软件 | 36.05 | -104.93 | -0.12 | -0.33% | 4086.25 | 1475.253 | 0.89% | | 600892 | *ST大晟 | 2.96 | -25.41 | -0.01 | -0.34% | 6196 | 183.07 | 0.11% | | 000004 | *ST国华 | 8.84 | -8.83 | -0.03 | -0.34% | 4990 | 441.71 | 0.40% | | 688201 | 信安世纪 | 11.69 | -130.41 | -0.04 | -0.34% | 13391.44 | 1562.535 | 0.44% | | 300518 | 新迅达 | 13.90 | -10.49 | -0.05 | -0.36% | 11248 | 1564.05 | 0.56% | | 688207 | 格灵深瞳 | 16.02 | -18.12 | -0.06 | -0.37% | 11788.77 | 1888.452 | 0.62% | | 300074 | 华平股份 | 5.18 | -47.45 | -0.02 | -0.38% | 41075 | 2109.19 | 0.76% | | 301396 | 宏景科技 | 53.32 | -182.74 | -0.21 | -0.39% | 6467 | 3430.42 | 0.85% | | 300098 | 高新兴 | 5.02 | -35.38 | -0.02 | -0.40% | 66573 | 3341.85 | 0.43% | | 300895 | 铜牛信息 | 47.29 | -50.10 | -0.20 | -0.42% | 14952 | 7037.351 | 1.08% | | 301316 | 慧博云通 | 45.50 | 335.36 | -0.20 | -0.44% | 48410 | 21888.27 | 1.99% | | 688088 | 虹软科技 | 49.70 | 103.75 | -0.22 | -0.44% | 18887.36 | 9384.795 | 0.47% | | 600536 | 中国软件 | 47.00 | -114.74 | -0.21 | -0.44% | 21562 | 10156.64 | 0.26% | | 002410 | 广联达 | 13.19 | 79.47 | -0.06 | -0.45% | 64047 | 8486.38 | 0.40% | | 300235 | 方直科技 | 13.14 | 233.79 | -0.06 | -0.45% | 80107 | 10547.45 | 3.94% | | 600756 | 浪潮软件 | 15.15 | -106.13 | -0.07 | -0.46% | 19623 | 2975.7 | 0.61% | | 688588 | 凌志软件 | 15.14 | 30.33 | -0.07 | -0.46% | 11634.3 | 1760.034 | 0.29% | | 300730 | 科创信息 | 14.47 | -48.04 | -0.07 | -0.48% | 16961 | 2449.59 | 0.86% | | 301270 | 汉仪股份 | 46.05 | 290.92 | -0.23 | -0.50% | 9915 | 4556.95 | 1.34% | | 688479 | 友车科技 | 19.83 | 52.71 | -0.10 | -0.50% | 1576.61 | 312.7921 | 0.25% | | 688332 | 中科蓝讯 | 99.27 | 41.27 | -0.51 | -0.51% | 2693.31 | 2676.764 | 0.61% | | 688561 | 奇安信-U | 36.60 | -19.04 | -0.19 | -0.52% | 21219.94 | 7822.788 | 0.31% | | 603602 | 纵横通信 | 15.17 | 148.02 | -0.08 | -0.52% | 9753 | 1478.8 | 0.43% | | 301556 | 托普云农 | 117.90 | 81.11 | -0.67 | -0.57% | 2100 | 2462.84 | 1.09% | | 002474 | 榕基软件 | 6.97 | -56.79 | -0.04 | -0.57% | 36441 | 2535.6 | 0.69% | | 300996 | 普联软件 | 19.10 | 51.92 | -0.11 | -0.57% | 23720 | 4524.13 | 1.00% | | 300166 | 东方国信 | 10.28 | -5809.71 | -0.06 | -0.58% | 69367 | 7113.26 | 0.77% | | 603220 | 中贝通信 | 21.74 | 80.59 | -0.13 | -0.59% | 10879 | 2363.77 | 0.25% | | 600718 | 东软集团 | 9.91 | 257.85 | -0.06 | -0.60% | 57179 | 5691.52 | 0.48% | | 688051 | 佳华科技 | 32.60 | -23.55 | -0.20 | -0.61% | 2552.67 | 829.7907 | 0.33% | | 000948 | 南天信息 | 19.56 | 81.31 | -0.12 | -0.61% | 11446 | 2235.08 | 0.29% | | 002331 | 皖通科技 | 7.99 | 113.84 | -0.05 | -0.62% | 15483 | 1233.69 | 0.39% | | 300520 | 科大国创 | 25.40 | -178.56 | -0.16 | -0.63% | 42575 | 10856.99 | 1.53% | | 002063 | 远光软件 | 6.23 | 40.49 | -0.04 | -0.64% | 55879 | 3487.9 | 0.33% | | 600271 | 航天信息 | 9.22 | -15542.21 | -0.06 | -0.65% | 20609 | 1901.28 | 0.11% | | 688078 | 龙软科技 | 33.78 | 82.50 | -0.22 | -0.65% | 3823.35 | 1295.859 | 0.52% | | 603887 | 城地香江 | 16.79 | -36.42 | -0.11 | -0.65% | 17561 | 2943.37 | 0.30% | | 300645 | 正元智慧 | 18.29 | 245.80 | -0.12 | -0.65% | 8764 | 1596.01 | 0.63% | | 300380 | 安硕信息 | 47.02 | 459.66 | -0.31 | -0.65% | 4838 | 2271.71 | 0.38% | | 002093 | 国脉科技 | 12.12 | 60.64 | -0.08 | -0.66% | 28025 | 3389.75 | 0.28% | | 920799 | 艾融软件 | 57.86 | 152.33 | -0.39 | -0.67% | 3524 | 2044.298 | 0.29% | | 300525 | 博思软件 | 16.21 | 41.64 | -0.11 | -0.67% | 110115 | 17846.22 | 1.77% | | 300605 | 恒锋信息 | 16.11 | -32.56 | -0.11 | -0.68% | 21541 | 3464.88 | 1.81% | | 300925 | 法本信息 | 23.22 | 78.45 | -0.16 | -0.68% | 13479 | 3127.32 | 0.39% | | 300597 | 吉大通信 | 10.08 | -1741.67 | -0.07 | -0.69% | 30726 | 3091.81 | 1.13% | | 002405 | 四维图新 | 8.46 | -18.63 | -0.06 | -0.70% | 45892 | 3889.84 | 0.19% | | 688262 | 国芯科技 | 27.80 | -55.27 | -0.20 | -0.71% | 17927.68 | 4976.54 | 0.53% | | 603189 | 网达软件 | 19.21 | 514.31 | -0.14 | -0.72% | 28904 | 5532.96 | 1.07% | | 301380 | 挖金客 | 36.96 | 52.82 | -0.27 | -0.73% | 3433 | 1269.2 | 0.78% | | 300634 | 彩讯股份 | 28.73 | 58.96 | -0.21 | -0.73% | 38827 | 11176.79 | 0.89% | | 600845 | 宝信软件 | 24.57 | 33.42 | -0.18 | -0.73% | 24464 | 6020.78 | 0.11% | | 003029 | 吉大正元 | 25.92 | -32.81 | -0.19 | -0.73% | 9176 | 2377.67 | 0.53% | | 300352 | 北信源 | 5.42 | -39.18 | -0.04 | -0.73% | 57538 | 3118.38 | 0.45% | | 301236 | 软通动力 | 54.02 | 197.86 | -0.40 | -0.74% | 23170 | 12519.69 | 0.34% | | 300377 | 赢时胜 | 24.19 | -44.86 | -0.18 | -0.74% | 25810 | 6248.25 | 0.39% | | 301339 | 通行宝 | 17.40 | 47.58 | -0.13 | -0.74% | 11305 | 1967.54 | 0.67% | | 688702 | 盛科通信-U | 66.62 | -352.93 | -0.50 | -0.74% | 3602.94 | 2405.269 | 0.90% | | 603322 | 超讯通信 | 36.65 | -170.42 | -0.28 | -0.76% | 12853 | 4681.12 | 0.82% | | 002908 | 德生科技 | 10.37 | 223.46 | -0.08 | -0.77% | 36034 | 3736.62 | 1.00% | | 872953 | 国子软件 | 37.45 | 72.27 | -0.29 | -0.77% | 9279 | 3509.898 | 2.47% | | 300075 | 数字政通 | 17.96 | -25.05 | -0.14 | -0.77% | 89707 | 16177.92 | 1.74% | | 688111 | 金山办公 | 305.00 | 84.05 | -2.39 | -0.78% | 8397.2 | 25765.89 | 0.18% | | 837748 | 路桥信息 | 57.16 | 189.77 | -0.45 | -0.78% | 1949 | 1111.626 | 0.31% | | 688168 | 安博通 | 76.20 | -44.27 | -0.60 | -0.78% | 2021.09 | 1540.694 | 0.26% | | 300245 | 天玑科技 | 17.63 | -95.58 | -0.14 | -0.79% | 12974 | 2288.36 | 0.42% | | 301095 | 广立微 | 62.45 | 139.82 | -0.50 | -0.79% | 13725 | 8558.79 | 1.28% | | 301313 | 凡拓数创 | 26.18 | -15.61 | -0.21 | -0.80% | 9809 | 2557.11 | 1.47% | | 300935 | 盈建科 | 26.88 | -43.25 | -0.22 | -0.81% | 4375 | 1176.67 | 0.73% | | 002649 | 博彦科技 | 14.49 | 48.00 | -0.12 | -0.82% | 31647 | 4582.79 | 0.58% | | 300292 | 吴通控股 | 4.80 | 68.11 | -0.04 | -0.83% | 43005 | 2060.71 | 0.39% | | 301269 | 华大九天 | 108.15 | 526.50 | -0.91 | -0.83% | 7109 | 7720.89 | 0.13% | | 301153 | 中科江南 | 25.20 | 122.96 | -0.22 | -0.87% | 5341 | 1345.31 | 0.16% | | 300365 | 恒华科技 | 6.83 | -26.27 | -0.06 | -0.87% | 64715 | 4377.96 | 1.36% | | 300598 | 诚迈科技 | 43.07 | -76.07 | -0.38 | -0.87% | 11909 | 5149.92 | 0.55% | | 002929 | 润建股份 | 43.97 | 66.30 | -0.39 | -0.88% | 10285 | 4517.36 | 0.49% | | 603123 | 翠微股份 | 12.29 | -14.90 | -0.11 | -0.89% | 37929 | 4660.32 | 0.58% | | 002987 | 京北方 | 20.04 | 56.10 | -0.18 | -0.89% | 46555 | 9333.8 | 0.55% | | 300496 | 中科创达 | 58.76 | 66.05 | -0.54 | -0.91% | 21161 | 12436.43 | 0.58% | | 301208 | 中亦科技 | 44.30 | 67.67 | -0.41 | -0.92% | 4049 | 1793.03 | 0.81% | | 688368 | 晶丰明源 | 94.95 | -809.31 | -0.88 | -0.92% | 4175.02 | 3948.612 | 0.47% | | 301085 | 亚康股份 | 59.90 | 237.05 | -0.56 | -0.93% | 4337 | 2590.53 | 0.74% | | 300468 | 四方精创 | 37.58 | 312.43 | -0.36 | -0.95% | 90073 | 33749.73 | 1.70% | | 300311 | ST任子行 | 5.20 | -498.72 | -0.05 | -0.95% | 46362 | 2403.51 | 0.86% | | 301315 | 威士顿 | 52.40 | 92.52 | -0.51 | -0.96% | 2995 | 1571.68 | 0.81% | | 000158 | 常山北明 | 22.60 | -65.06 | -0.22 | -0.96% | 77800 | 17584.81 | 0.49% | | 603383 | 顶点软件 | 40.98 | 42.27 | -0.40 | -0.97% | 8378 | 3439.7 | 0.41% | | 839790 | 联迪信息 | 47.08 | 207.10 | -0.46 | -0.97% | 2904 | 1365.989 | 0.53% | | 300231 | 银信科技 | 12.24 | -48.32 | -0.12 | -0.97% | 33497 | 4097.03 | 0.75% | | 300846 | 首都在线 | 20.32 | -34.41 | -0.20 | -0.97% | 44749 | 9075.87 | 1.14% | | 300542 | 新晨科技 | 21.31 | -85.38 | -0.21 | -0.98% | 11196 | 2384.76 | 0.45% | | 300465 | 高伟达 | 15.15 | 357.83 | -0.15 | -0.98% | 18802 | 2848.93 | 0.42% | | 300339 | 润和软件 | 52.13 | 249.08 | -0.52 | -0.99% | 31997 | 16709 | 0.41% | | 600654 | 中安科 | 2.97 | 968.63 | -0.03 | -1.00% | 38558 | 1148.24 | 0.17% | | 300493 | 润欣科技 | 19.75 | 274.29 | -0.20 | -1.00% | 29159 | 5763.48 | 0.58% | | 300333 | 兆日科技 | 13.78 | -103.97 | -0.14 | -1.01% | 17032 | 2344 | 0.51% | | 301299 | 卓创资讯 | 64.91 | 60.97 | -0.66 | -1.01% | 3433 | 2225.57 | 0.96% | | 600734 | 实达集团 | 3.93 | -21645.51 | -0.04 | -1.01% | 56535 | 2226.18 | 0.26% | | 002123 | 梦网科技 | 14.29 | 348.04 | -0.15 | -1.04% | 54996 | 7906.23 | 0.76% | | 688318 | 财富趋势 | 119.00 | 101.51 | -1.25 | -1.04% | 10414.05 | 12450.36 | 0.41% | | 300324 | 旋极信息 | 4.67 | -28.24 | -0.05 | -1.06% | 147216 | 6863.23 | 0.86% | | 002065 | 东华软件 | 9.26 | 61.30 | -0.10 | -1.07% | 131682 | 12214.13 | 0.45% | | 300212 | 易华录 | 23.11 | -5.94 | -0.25 | -1.07% | 40289 | 9300.649 | 0.58% | | 300229 | 拓尔思 | 24.88 | -150.60 | -0.27 | -1.07% | 165587 | 41345.96 | 1.90% | | 002153 | 石基信息 | 10.13 | -146.23 | -0.11 | -1.07% | 38200 | 3877.81 | 0.24% | | 300513 | 恒实科技 | 9.19 | -2.84 | -0.10 | -1.08% | 21831 | 2004.79 | 0.78% | | 300017 | 网宿科技 | 10.97 | 36.86 | -0.12 | -1.08% | 204477 | 22468.55 | 0.89% | | 300550 | 和仁科技 | 13.63 | 99.49 | -0.15 | -1.09% | 8790 | 1200.6 | 0.34% | | 300287 | 飞利信 | 5.43 | -37.54 | -0.06 | -1.09% | 64864 | 3531.64 | 0.49% | | 837592 | 华信永道 | 49.80 | 301.42 | -0.56 | -1.11% | 2509 | 1253.457 | 0.51% | | 300469 | 信息发展 | 44.54 | -97.12 | -0.51 | -1.13% | 35271 | 15560.66 | 1.50% | | 300399 | 天利科技 | 31.13 | 335.41 | -0.36 | -1.14% | 18119 | 5646.45 | 0.92% | | 301378 | 通达海 | 33.00 | -52.27 | -0.39 | -1.17% | 15165 | 4987.42 | 3.30% | | 688579 | 山大地纬 | 11.64 | 85.25 | -0.14 | -1.19% | 13922.77 | 1624.004 | 0.35% | | 300366 | 创意信息 | 8.15 | -64.51 | -0.10 | -1.21% | 77253 | 6306.81 | 1.46% | | 603232 | 格尔软件 | 15.89 | 97.63 | -0.20 | -1.24% | 10177 | 1624.73 | 0.44% | | 300025 | 华星创业 | 6.97 | -44.33 | -0.09 | -1.27% | 32580 | 2271.93 | 0.64% | | 300170 | 汉得信息 | 19.70 | 113.90 | -0.26 | -1.30% | 275215 | 54299.48 | 2.85% | | 002380 | 科远智慧 | 26.53 | 23.59 | -0.38 | -1.41% | 57299 | 15426.05 | 4.04% | | 300442 | 润泽科技 | 47.49 | 44.45 | -0.69 | -1.43% | 50057 | 23744.09 | 0.90% | | 688095 | 福昕软件 | 81.56 | 235.01 | -1.19 | -1.44% | 8006.84 | 6555.875 | 0.88% | | 002970 | 锐明技术 | 45.21 | 23.89 | -0.66 | -1.44% | 7547 | 3421.19 | 0.62% | | 300271 | 华宇软件 | 8.73 | -14.98 | -0.13 | -1.47% | 55036 | 4807.58 | 0.69% | | 688232 | 新点软件 | 30.20 | 46.04 | -0.45 | -1.47% | 11634.8 | 3516.54 | 0.35% | | 688258 | 卓易信息 | 66.30 | 166.07 | -1.00 | -1.49% | 20575.06 | 13553.15 | 2.37% | | 688023 | 安恒信息 | 61.95 | -58.06 | -0.95 | -1.51% | 10625.02 | 6631.541 | 1.04% | | 003007 | 直真科技 | 35.82 | 205.92 | -0.55 | -1.51% | 17482 | 6225.72 | 2.37% | | 002298 | 中电鑫龙 | 7.13 | -3.43 | -0.11 | -1.52% | 134414 | 9547.04 | 2.06% | | 300085 | 银之杰 | 41.16 | -235.81 | -0.64 | -1.53% | 45595 | 18779.65 | 0.70% | | 688536 | 思瑞浦 | 147.11 | -147.24 | -2.37 | -1.59% | 13728.28 | 20469.91 | 1.04% | | 835207 | 众诚科技 | 29.72 | -66.32 | -0.48 | -1.59% | 11290 | 3354.051 | 2.00% | | 688316 | 青云科技-U | 79.39 | -34.17 | -1.29 | -1.60% | 6937.869 | 5479.529 | 1.45% | | 300168 | 万达信息 | 7.97 | -18.35 | -0.13 | -1.60% | 73230 | 5853.37 | 0.51% | | 000555 | 神州信息 | 12.72 | -22.14 | -0.21 | -1.62% | 38599 | 4931.88 | 0.40% | | 688031 | 星环科技-U | 52.50 | -18.79 | -0.89 | -1.67% | 11525.96 | 6069.696 | 1.23% | | 300299 | 富春股份 | 7.05 | -43.16 | -0.12 | -1.67% | 56746 | 4000.58 | 0.82% | | 300253 | 卫宁健康 | 11.04 | 319.06 | -0.19 | -1.69% | 323958 | 35900.6 | 1.69% | | 600880 | 博瑞传播 | 5.20 | 386.43 | -0.09 | -1.70% | 64942 | 3391.03 | 0.59% | | 688228 | 开普云 | 63.00 | 202.23 | -1.10 | -1.72% | 7119.68 | 4483.311 | 1.05% | | 300359 | 全通教育 | 6.24 | -33.21 | -0.11 | -1.73% | 37018 | 2314.81 | 0.58% | | 300248 | 新开普 | 14.58 | 70.48 | -0.26 | -1.75% | 24634 | 3603.25 | 0.60% | | 300096 | ST易联众 | 3.92 | -57.35 | -0.07 | -1.75% | 18135 | 714.01 | 0.42% | | 600446 | 金证股份 | 18.62 | -80.80 | -0.34 | -1.79% | 62516 | 11674.55 | 0.66% | | 600602 | 云赛智联 | 22.44 | 165.75 | -0.41 | -1.79% | 87108 | 19594.42 | 0.81% | | 688590 | 新致软件 | 22.43 | 677.51 | -0.41 | -1.80% | 28893.11 | 6471.169 | 1.10% | | 839493 | 并行科技 | 148.60 | 687.56 | -2.77 | -1.83% | 3756 | 5577.863 | 0.91% | | 688657 | 浩辰软件 | 47.07 | 48.31 | -0.88 | -1.84% | 3896.38 | 1836.49 | 0.96% | | 600570 | 恒生电子 | 34.87 | 59.39 | -0.66 | -1.86% | 153315 | 53746.64 | 0.81% | | 688787 | 海天瑞声 | 134.65 | 658.15 | -2.61 | -1.90% | 6019.56 | 8078.292 | 1.00% | | 300872 | 天阳科技 | 23.36 | 944.15 | -0.48 | -2.01% | 69517 | 16298.59 | 1.65% | | 600588 | 用友网络 | 15.45 | -22.52 | -0.32 | -2.03% | 351677 | 54355.05 | 1.03% | | 688343 | 云天励飞-U | 59.02 | -40.20 | -1.23 | -2.04% | 29844.42 | 17727.75 | 1.13% | | 300674 | 宇信科技 | 25.76 | 44.68 | -0.55 | -2.09% | 74811 | 19171.58 | 1.06% | | 002195 | 岩山科技 | 5.58 | -2220.87 | -0.12 | -2.11% | 522013 | 29190.77 | 0.93% | | 300044 | ST赛为 | 4.10 | -5.89 | -0.09 | -2.15% | 80260 | 3299.98 | 1.12% | | 300454 | 深信服 | 109.01 | 105.48 | -2.42 | -2.17% | 22533 | 24519.92 | 0.81% | | 300663 | 科蓝软件 | 18.68 | -16.71 | -0.42 | -2.20% | 33126 | 6210.44 | 0.74% | | 688615 | 合合信息 | 186.70 | 62.47 | -4.24 | -2.22% | 5217.31 | 9700.212 | 1.86% | | 300010 | 豆神教育 | 8.95 | 121.47 | -0.21 | -2.29% | 312820 | 28143.7 | 1.88% | | 430564 | 天润科技 | 24.78 | 368.41 | -0.61 | -2.40% | 13909 | 3457.477 | 3.43% | | 300051 | 琏升科技 | 7.55 | -26.72 | -0.19 | -2.45% | 61910 | 4685.69 | 1.69% | | 300344 | ST立方 | 5.56 | -28.16 | -0.14 | -2.46% | 106927 | 5940.24 | 1.67% | | 300451 | 创业慧康 | 5.80 | -44.58 | -0.15 | -2.52% | 208830 | 12196.78 | 1.54% | | 688225 | 亚信安全 | 20.57 | -114.50 | -0.55 | -2.60% | 21524.73 | 4423.155 | 1.03% | | 688327 | 云从科技-UW | 15.79 | -24.89 | -0.45 | -2.77% | 127192.5 | 20270.38 | 1.53% | | 688369 | 致远互联 | 30.18 | -12.80 | -0.87 | -2.80% | 10929.79 | 3310.252 | 0.95% | | 002401 | 中远海科 | 21.07 | 101.77 | -0.63 | -2.90% | 79532 | 16690.81 | 2.14% | | 688246 | 嘉和美康 | 34.93 | -18.36 | -1.07 | -2.97% | 7588.849 | 2669.919 | 0.55% | | 300472 | *ST新元 | 4.54 | -2.81 | -0.14 | -2.99% | 60348 | 2771.66 | 2.45% | | 603918 | 金桥信息 | 21.37 | -145.97 | -0.66 | -3.00% | 55479 | 11923.41 | 1.51% | | 688244 | 永信至诚 | 27.52 | 928.61 | -0.88 | -3.10% | 19751.04 | 5437.202 | 2.71% | | 003005 | 竞业达 | 23.27 | 114.46 | -0.76 | -3.16% | 30212 | 7052.24 | 2.38% | | 300579 | 数字认证 | 34.73 | 602.93 | -1.26 | -3.50% | 50577 | 17629.32 | 1.93% | | 603039 | 泛微网络 | 66.99 | 86.83 | -2.45 | -3.53% | 10704 | 7211.58 | 0.41% | | 688365 | 光云科技 | 17.32 | -91.92 | -0.64 | -3.56% | 38236.85 | 6696.347 | 0.90% | | 603171 | 税友股份 | 49.64 | 193.13 | -1.86 | -3.61% | 9958 | 4997.25 | 0.25% | | 600571 | 信雅达 | 17.80 | 116.32 | -0.67 | -3.63% | 106172 | 18925.76 | 2.32% | | 838227 | 美登科技 | 70.50 | 64.53 | -2.80 | -3.82% | 3818 | 2707.465 | 2.17% | | 300624 | 万兴科技 | 85.85 | -74.79 | -3.75 | -4.19% | 89314 | 76564.48 | 5.22% | | 603636 | 南威软件 | 12.95 | -27.13 | -0.57 | -4.22% | 76269 | 10010.05 | 1.31% | | 833030 | 立方控股 | 32.33 | -31.51 | -1.65 | -4.86% | 28887 | 9337.842 | 5.10% | | 603990 | 麦迪科技 | 14.73 | -16.98 | -0.93 | -5.94% | 106207 | 15716.03 | 3.47% |
|