|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧辰股份(688500)软件和信息技术服务业上涨家数:50下跌家数:303平均涨幅:-1.38%平均换手:3.55%总成交额:1334.19亿元 更新时间：2025-09-19 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603421 | 鼎信通讯 | 7.43 | -11.74 | +0.68 | +10.07% | 105760 | 7857.98 | 1.62% | | 600718 | 东软集团 | 11.30 | 639.36 | +1.03 | +10.03% | 219826 | 24840.36 | 1.85% | | 688228 | 开普云 | 183.78 | 304.51 | +9.72 | +5.58% | 44963.25 | 83902.25 | 6.66% | | 300350 | 华鹏飞 | 6.64 | -877.43 | +0.35 | +5.56% | 720318 | 49052.34 | 15.28% | | 300603 | 立昂技术 | 11.44 | -309.59 | +0.54 | +4.95% | 342042 | 38825.92 | 9.25% | | 301139 | 元道通信 | 22.41 | 96.60 | +1.05 | +4.92% | 184084 | 40583.6 | 24.17% | | 688449 | 联芸科技 | 51.43 | 177.84 | +2.32 | +4.72% | 95587.68 | 49054.57 | 13.66% | | 002232 | 启明信息 | 23.16 | 533.54 | +0.77 | +3.44% | 470594 | 108506.3 | 11.52% | | 300846 | 首都在线 | 22.99 | -40.96 | +0.75 | +3.37% | 596181 | 136789.8 | 15.21% | | 300559 | 佳发教育 | 14.93 | 173.28 | +0.48 | +3.32% | 207805 | 31618.79 | 6.68% | | 600850 | 电科数字 | 29.63 | 38.40 | +0.84 | +2.92% | 205362 | 61079.69 | 3.35% | | 300465 | 高伟达 | 25.58 | 310.47 | +0.72 | +2.90% | 449154 | 114719.7 | 10.12% | | 300324 | 旋极信息 | 7.47 | -43.31 | +0.21 | +2.89% | 2520799 | 192566.8 | 14.74% | | 688201 | 信安世纪 | 15.91 | -1268.28 | +0.41 | +2.65% | 205440.4 | 32705.75 | 6.79% | | 300518 | 新迅达 | 13.20 | -10.58 | +0.30 | +2.33% | 62193 | 8094.56 | 3.12% | | 000004 | *ST国华 | 11.04 | -9.47 | +0.22 | +2.03% | 77073 | 8304.75 | 6.10% | | 688631 | 莱斯信息 | 86.17 | 136.46 | +1.67 | +1.98% | 24758.17 | 21193.01 | 3.82% | | 688191 | 智洋创新 | 29.17 | 149.91 | +0.49 | +1.71% | 38184.99 | 11268.13 | 1.65% | | 301592 | 六九一二 | 135.80 | 139.26 | +2.27 | +1.70% | 9920 | 13576.3 | 5.67% | | 600289 | ST信通 | 6.68 | -21.08 | +0.11 | +1.67% | 95328 | 6205.82 | 1.68% | | 300532 | 今天国际 | 13.91 | 28.43 | +0.22 | +1.61% | 177190 | 24995.9 | 4.11% | | 002253 | *ST智胜 | 10.92 | -27.97 | +0.14 | +1.30% | 42735 | 4688.48 | 2.05% | | 688435 | 英方软件 | 35.78 | -178.11 | +0.45 | +1.27% | 16944.44 | 6107.644 | 3.59% | | 688292 | 浩瀚深度 | 24.89 | 859.01 | +0.30 | +1.22% | 46971.2 | 11663.52 | 4.66% | | 600728 | 佳都科技 | 7.08 | 71.09 | +0.08 | +1.14% | 1128935 | 80397.57 | 5.29% | | 300302 | 同有科技 | 16.81 | -23.41 | +0.18 | +1.08% | 320763 | 54327.38 | 8.70% | | 603189 | 网达软件 | 20.86 | 604.94 | +0.21 | +1.02% | 62817 | 13072.14 | 2.33% | | 688258 | 卓易信息 | 73.70 | 157.53 | +0.70 | +0.96% | 60696.89 | 45635.15 | 6.98% | | 603322 | 超讯通信 | 41.72 | -367.01 | +0.39 | +0.94% | 102174 | 42617.9 | 6.48% | | 300472 | *ST新元 | 6.83 | -4.00 | +0.06 | +0.89% | 72495 | 4970.85 | 2.74% | | 300624 | 万兴科技 | 73.21 | -58.79 | +0.55 | +0.76% | 85267 | 63172.9 | 4.98% | | 300290 | 荣科科技 | 28.09 | -687.85 | +0.19 | +0.68% | 419558 | 120915.7 | 6.56% | | 002368 | 太极股份 | 26.94 | 46.69 | +0.17 | +0.64% | 129114 | 34974.74 | 2.08% | | 688168 | 安博通 | 89.83 | -41.54 | +0.54 | +0.60% | 16296.58 | 14700 | 2.12% | | 300768 | 迪普科技 | 18.57 | 74.15 | +0.10 | +0.54% | 88011 | 16421.92 | 2.09% | | 002212 | 天融信 | 9.95 | 52.37 | +0.05 | +0.51% | 424559 | 42503.52 | 3.64% | | 002230 | 科大讯飞 | 52.82 | 169.14 | +0.24 | +0.46% | 609977 | 324987.2 | 2.79% | | 600536 | 中国软件 | 48.71 | -212.03 | +0.20 | +0.41% | 195890 | 95632.88 | 2.32% | | 600406 | 国电南瑞 | 22.38 | 22.90 | +0.09 | +0.40% | 406722 | 90840.84 | 0.51% | | 300183 | 东软载波 | 17.42 | 348.15 | +0.07 | +0.40% | 96960 | 17074.53 | 2.70% | | 688692 | 达梦数据 | 266.30 | 65.08 | +0.88 | +0.33% | 20243.18 | 54706.84 | 2.77% | | 300085 | 银之杰 | 54.75 | -291.84 | +0.18 | +0.33% | 389466 | 214531.2 | 5.97% | | 688066 | 航天宏图 | 32.74 | -5.88 | +0.10 | +0.31% | 117462.6 | 39037.97 | 4.50% | | 000682 | 东方电子 | 11.81 | 21.58 | +0.03 | +0.25% | 211701 | 25127.64 | 1.58% | | 300513 | 恒实科技 | 9.14 | -2.74 | +0.02 | +0.22% | 98179 | 9101.72 | 3.41% | | 300579 | 数字认证 | 35.95 | -200.10 | +0.06 | +0.17% | 38217 | 13868.06 | 1.46% | | 300448 | 浩云科技 | 6.32 | -75.19 | +0.01 | +0.16% | 99376 | 6298.83 | 2.14% | | 300235 | 方直科技 | 12.39 | 295.25 | +0.01 | +0.08% | 87704 | 10840.99 | 4.32% | | 688325 | 赛微微电 | 86.46 | 84.73 | +0.06 | +0.07% | 34877.46 | 30802.86 | 6.48% | | 600756 | 浪潮软件 | 15.20 | -107.93 | +0.01 | +0.07% | 55400 | 8438.449 | 1.71% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 688562 | 航天软件 | 17.30 | -74.32 | -0.01 | -0.06% | 30311.52 | 5318.909 | 1.75% | | 301179 | 泽宇智能 | 16.30 | 43.89 | -0.01 | -0.06% | 41117 | 6774.9 | 1.75% | | 688095 | 福昕软件 | 74.81 | -169.16 | -0.07 | -0.09% | 15005.53 | 11388.14 | 1.64% | | 300250 | 初灵信息 | 17.80 | -132.27 | -0.02 | -0.11% | 173929 | 31988.04 | 11.03% | | 301213 | 观想科技 | 52.94 | -411.03 | -0.06 | -0.11% | 12817 | 6836.58 | 2.48% | | 600636 | *ST国化 | 8.38 | -10.07 | -0.01 | -0.12% | 16149 | 1354.77 | 0.37% | | 002322 | 理工能科 | 13.05 | 20.21 | -0.02 | -0.15% | 23312 | 3049.07 | 0.64% | | 002063 | 远光软件 | 6.21 | 37.93 | -0.01 | -0.16% | 299119 | 18660.1 | 1.70% | | 603220 | 中贝通信 | 24.73 | 119.26 | -0.06 | -0.24% | 255670 | 63516.14 | 5.89% | | 600734 | 实达集团 | 3.96 | -85.25 | -0.01 | -0.25% | 601789 | 23682.34 | 2.76% | | 301162 | 国能日新 | 58.96 | 74.55 | -0.16 | -0.27% | 15835 | 9443.2 | 1.86% | | 300996 | 普联软件 | 17.04 | 44.18 | -0.05 | -0.29% | 48038 | 8207.91 | 2.04% | | 301159 | 三维天地 | 34.23 | -14.75 | -0.12 | -0.35% | 10669 | 3686.3 | 2.01% | | 300017 | 网宿科技 | 11.34 | 36.99 | -0.04 | -0.35% | 672368 | 77145.1 | 2.93% | | 600271 | 航天信息 | 8.29 | -71.20 | -0.03 | -0.36% | 156889 | 13061.98 | 0.85% | | 000948 | 南天信息 | 18.34 | 83.87 | -0.07 | -0.38% | 50104 | 9240.24 | 1.29% | | 688188 | 柏楚电子 | 146.53 | 40.96 | -0.58 | -0.39% | 17017.2 | 25175.42 | 0.59% | | 600131 | 国网信通 | 17.30 | 31.95 | -0.07 | -0.40% | 51754 | 8980.351 | 0.43% | | 301269 | 华大九天 | 118.36 | 864.51 | -0.52 | -0.44% | 72573 | 87157.53 | 1.33% | | 001270 | *ST铖昌 | 42.74 | 176.90 | -0.19 | -0.44% | 17416 | 7502.85 | 0.86% | | 688327 | 云从科技-UW | 16.97 | -30.97 | -0.08 | -0.47% | 371698.5 | 64317.33 | 4.46% | | 300096 | ST易联众 | 6.32 | 58.31 | -0.03 | -0.47% | 99484 | 6325.54 | 2.31% | | 003004 | *ST声迅 | 20.14 | -44.85 | -0.10 | -0.49% | 5480 | 1106.65 | 0.83% | | 301248 | 杰创智能 | 28.06 | -153.16 | -0.14 | -0.50% | 70784 | 20155.18 | 6.98% | | 002410 | 广联达 | 13.83 | 77.24 | -0.07 | -0.50% | 185823 | 25868.71 | 1.17% | | 000997 | 新大陆 | 27.61 | 26.02 | -0.14 | -0.50% | 85907 | 23922.4 | 0.85% | | 688004 | 博汇科技 | 23.50 | -56.84 | -0.12 | -0.51% | 17488.9 | 4116.415 | 2.18% | | 300560 | 中富通 | 13.69 | -25.40 | -0.07 | -0.51% | 34720 | 4782.94 | 1.86% | | 688568 | 中科星图 | 41.02 | 90.52 | -0.21 | -0.51% | 91853.95 | 38113.04 | 1.14% | | 688657 | 浩辰软件 | 53.78 | 52.17 | -0.28 | -0.52% | 6194.76 | 3379.509 | 1.53% | | 688699 | 明微电子 | 38.20 | -119.75 | -0.20 | -0.52% | 11761.03 | 4553.221 | 1.07% | | 300550 | 和仁科技 | 12.82 | 67.17 | -0.07 | -0.54% | 25908 | 3339.55 | 0.99% | | 688023 | 安恒信息 | 52.49 | -46.04 | -0.30 | -0.57% | 17530.8 | 9290.538 | 1.72% | | 002401 | 中远海科 | 17.37 | 251.47 | -0.10 | -0.57% | 46318 | 8096.48 | 1.25% | | 000889 | 中嘉博创 | 3.35 | -74.01 | -0.02 | -0.59% | 155723 | 5227.42 | 1.79% | | 002331 | 皖通科技 | 8.25 | 514.83 | -0.05 | -0.60% | 98538 | 8125.98 | 2.49% | | 003007 | 直真科技 | 36.28 | 286.68 | -0.22 | -0.60% | 41552 | 15313.06 | 5.61% | | 300248 | 新开普 | 13.00 | 62.96 | -0.08 | -0.61% | 52949 | 6923.57 | 1.29% | | 003005 | 竞业达 | 21.32 | 131.62 | -0.14 | -0.65% | 21273 | 4552.75 | 1.68% | | 002609 | 捷顺科技 | 9.78 | 112.68 | -0.07 | -0.71% | 67600 | 6646.72 | 1.47% | | 301339 | 通行宝 | 15.79 | 43.55 | -0.12 | -0.75% | 40170 | 6370.02 | 2.39% | | 300682 | 朗新集团 | 20.86 | -87.06 | -0.16 | -0.76% | 136292 | 28806.56 | 1.32% | | 300789 | 唐源电气 | 29.94 | 71.70 | -0.23 | -0.76% | 36272 | 11239.2 | 3.67% | | 600845 | 宝信软件 | 23.28 | 40.57 | -0.18 | -0.77% | 137118 | 32116.06 | 0.64% | | 600880 | 博瑞传播 | 4.96 | 280.12 | -0.04 | -0.80% | 118829 | 5909.3 | 1.09% | | 002268 | 电科网安 | 17.23 | 72.90 | -0.14 | -0.81% | 75180 | 13003.22 | 0.89% | | 603927 | 中科软 | 20.30 | 61.76 | -0.17 | -0.83% | 92472 | 18891.83 | 1.11% | | 600588 | 用友网络 | 14.85 | -22.94 | -0.13 | -0.87% | 475053 | 71354.62 | 1.39% | | 002279 | 久其软件 | 6.79 | -72.14 | -0.06 | -0.88% | 152446 | 10446.64 | 1.93% | | 300523 | 辰安科技 | 21.32 | -17.81 | -0.19 | -0.88% | 23657 | 5092.55 | 1.02% | | 600892 | *ST大晟 | 3.36 | -22.96 | -0.03 | -0.88% | 82464 | 2781.11 | 1.47% | | 002439 | 启明星辰 | 15.64 | -137.89 | -0.14 | -0.89% | 148458 | 23420.15 | 2.05% | | 688561 | 奇安信-U | 35.43 | -18.19 | -0.32 | -0.90% | 70130.87 | 25159.51 | 1.03% | | 300075 | 数字政通 | 16.60 | -21.20 | -0.15 | -0.90% | 87695 | 14629.5 | 1.70% | | 300036 | 超图软件 | 16.07 | -40.95 | -0.15 | -0.92% | 81392 | 13161.78 | 1.86% | | 002153 | 石基信息 | 10.59 | -152.15 | -0.10 | -0.94% | 205335 | 21922.85 | 1.28% | | 688130 | 晶华微 | 24.10 | -97.27 | -0.23 | -0.95% | 15442.95 | 3769.503 | 2.56% | | 300935 | 盈建科 | 25.69 | -34.80 | -0.25 | -0.96% | 14409 | 3728.36 | 2.39% | | 300168 | 万达信息 | 7.05 | -16.41 | -0.07 | -0.98% | 179512 | 12743.87 | 1.25% | | 002970 | 锐明技术 | 49.31 | 24.09 | -0.49 | -0.98% | 38267 | 19023.59 | 3.11% | | 600476 | 湘邮科技 | 17.05 | 185.22 | -0.17 | -0.99% | 23892 | 4094.68 | 1.48% | | 300925 | 法本信息 | 25.61 | 95.62 | -0.26 | -1.01% | 147661 | 37930.11 | 4.22% | | 300872 | 天阳科技 | 23.50 | 306.81 | -0.24 | -1.01% | 129812 | 30926.95 | 3.08% | | 002197 | ST证通 | 8.72 | -14.26 | -0.09 | -1.02% | 96563 | 8482.1 | 1.81% | | 688590 | 新致软件 | 22.20 | 339.38 | -0.23 | -1.03% | 45152.54 | 10151.43 | 1.72% | | 301315 | 威士顿 | 51.85 | 97.11 | -0.55 | -1.05% | 13280 | 6946.51 | 3.59% | | 300588 | 熙菱信息 | 20.73 | -56.89 | -0.22 | -1.05% | 92129 | 19384.15 | 5.21% | | 002474 | 榕基软件 | 6.57 | -45.99 | -0.07 | -1.05% | 99057 | 6544.12 | 1.87% | | 301172 | 君逸数码 | 22.96 | 84.51 | -0.25 | -1.08% | 26910 | 6236.45 | 2.72% | | 300830 | 金现代 | 11.00 | 329.76 | -0.12 | -1.08% | 116854 | 12951.9 | 3.63% | | 688207 | 格灵深瞳 | 17.40 | -21.10 | -0.19 | -1.08% | 69770.44 | 12385.09 | 2.69% | | 688225 | 亚信安全 | 19.97 | -51.72 | -0.22 | -1.09% | 57863.63 | 11747.85 | 1.45% | | 300845 | 捷安高科 | 10.87 | 48.71 | -0.12 | -1.09% | 54172 | 5934.24 | 3.76% | | 301337 | 亚华电子 | 28.08 | -158.10 | -0.31 | -1.09% | 10272 | 2921.36 | 2.78% | | 300542 | 新晨科技 | 20.83 | -77.61 | -0.23 | -1.09% | 54321 | 11435.68 | 2.19% | | 002261 | 拓维信息 | 38.82 | -1953.68 | -0.43 | -1.10% | 1082344 | 426481.2 | 9.44% | | 688682 | 霍莱沃 | 28.68 | 339.16 | -0.32 | -1.10% | 11916.02 | 3457.556 | 1.17% | | 002373 | 千方科技 | 10.54 | -16.09 | -0.12 | -1.13% | 199836 | 21269.48 | 1.45% | | 688368 | 晶丰明源 | 98.84 | 658.38 | -1.13 | -1.13% | 14610.18 | 14616.81 | 1.66% | | 002987 | 京北方 | 21.81 | 60.92 | -0.25 | -1.13% | 164088 | 35902.56 | 1.95% | | 300264 | 佳创视讯 | 6.02 | -65.23 | -0.07 | -1.15% | 100530 | 6096.4 | 2.71% | | 300170 | 汉得信息 | 17.98 | 95.72 | -0.21 | -1.15% | 360772 | 65610.66 | 3.70% | | 300578 | 会畅通讯 | 18.48 | 181.05 | -0.22 | -1.18% | 28053 | 5223.75 | 1.42% | | 688038 | 中科通达 | 15.03 | -67.39 | -0.18 | -1.18% | 25350.76 | 3825.93 | 2.18% | | 300349 | 金卡智能 | 12.51 | 18.87 | -0.15 | -1.18% | 37678 | 4748.45 | 1.02% | | 300451 | 创业慧康 | 4.97 | -27.36 | -0.06 | -1.19% | 276651 | 13826.32 | 2.04% | | 600570 | 恒生电子 | 33.75 | 50.12 | -0.41 | -1.20% | 258424 | 87909.61 | 1.37% | | 300613 | 富瀚微 | 49.75 | 65.85 | -0.61 | -1.21% | 43816 | 22077.58 | 2.00% | | 002908 | 德生科技 | 10.56 | 298.06 | -0.13 | -1.22% | 52419 | 5573.51 | 1.63% | | 300678 | 中科信息 | 35.45 | 1257.30 | -0.44 | -1.23% | 68619 | 24625.44 | 2.36% | | 688589 | 力合微 | 25.06 | 54.38 | -0.32 | -1.26% | 48824.38 | 12431.17 | 3.36% | | 688777 | 中控技术 | 50.31 | 41.70 | -0.65 | -1.28% | 152462.2 | 77762.63 | 1.95% | | 300352 | 北信源 | 6.16 | -50.67 | -0.08 | -1.28% | 310776 | 19332.13 | 2.43% | | 002777 | 久远银海 | 18.46 | 82.19 | -0.24 | -1.28% | 54373 | 10098.41 | 1.34% | | 920799 | 艾融软件 | 57.49 | 145.85 | -0.75 | -1.29% | 24227 | 14032.82 | 2.01% | | 301378 | 通达海 | 29.89 | -50.01 | -0.39 | -1.29% | 19170 | 5782.39 | 4.18% | | 300496 | 中科创达 | 74.09 | 73.90 | -0.97 | -1.29% | 201258 | 151942.1 | 5.47% | | 300212 | 易华录 | 22.05 | -5.64 | -0.29 | -1.30% | 131781 | 29342.48 | 1.89% | | 301633 | 港迪技术 | 78.01 | 47.80 | -1.03 | -1.30% | 5835 | 4572.87 | 4.19% | | 688500 | 慧辰股份 | 78.00 | -118.75 | -1.03 | -1.30% | 18750.8 | 14851.49 | 2.56% | | 300597 | 吉大通信 | 9.01 | -136.20 | -0.12 | -1.31% | 46497 | 4240.78 | 1.71% | | 688058 | 宝兰德 | 29.16 | -24.22 | -0.39 | -1.32% | 9816.37 | 2883.743 | 1.26% | | 300561 | *ST汇科 | 16.44 | -378.79 | -0.22 | -1.32% | 77271 | 12823.7 | 3.21% | | 688252 | 天德钰 | 26.86 | 33.67 | -0.36 | -1.32% | 69290.59 | 18898.82 | 3.80% | | 833030 | 立方控股 | 29.06 | -34.66 | -0.39 | -1.32% | 9269 | 2706.146 | 1.64% | | 002912 | 中新赛克 | 27.97 | 54.77 | -0.38 | -1.34% | 30681 | 8682.29 | 1.89% | | 300469 | 信息发展 | 87.59 | -168.34 | -1.20 | -1.35% | 120696 | 105737.7 | 5.13% | | 688111 | 金山办公 | 306.79 | 85.05 | -4.21 | -1.35% | 47428.14 | 147412.2 | 1.02% | | 002657 | 中科金财 | 33.90 | -126.93 | -0.47 | -1.37% | 190160 | 65190.89 | 5.65% | | 300166 | 东方国信 | 10.68 | -187.65 | -0.15 | -1.39% | 240601 | 26055.51 | 2.66% | | 688030 | 山石网科 | 19.87 | -26.77 | -0.28 | -1.39% | 19429.7 | 3909.332 | 1.08% | | 603887 | 城地香江 | 17.67 | -39.20 | -0.25 | -1.40% | 127483 | 22800.19 | 2.14% | | 002602 | ST华通 | 19.03 | 52.14 | -0.27 | -1.40% | 1335733 | 253107.7 | 1.95% | | 300044 | ST赛为 | 4.14 | -5.97 | -0.06 | -1.43% | 177711 | 7407.78 | 2.48% | | 688083 | 中望软件 | 69.36 | 2107.15 | -1.01 | -1.44% | 24517.21 | 17208.02 | 1.45% | | 000409 | 云鼎科技 | 11.59 | 126.82 | -0.17 | -1.45% | 80196 | 9368.9 | 1.89% | | 688365 | 光云科技 | 14.98 | -106.86 | -0.22 | -1.45% | 61987.91 | 9406.734 | 1.46% | | 300299 | 富春股份 | 6.76 | -41.05 | -0.10 | -1.46% | 195748 | 13320.44 | 2.84% | | 002649 | 博彦科技 | 13.94 | 47.19 | -0.21 | -1.48% | 112684 | 15871.39 | 2.05% | | 301218 | 华是科技 | 21.08 | 265.50 | -0.32 | -1.50% | 19529 | 4143.71 | 2.79% | | 300851 | 交大思诺 | 27.45 | 67.09 | -0.42 | -1.51% | 5140 | 1422.47 | 0.95% | | 603206 | 嘉环科技 | 16.96 | 97.27 | -0.26 | -1.51% | 23273 | 3991.27 | 0.76% | | 301197 | 工大科雅 | 20.16 | 54.23 | -0.31 | -1.51% | 80734 | 16955.37 | 9.81% | | 301270 | 汉仪股份 | 38.90 | 284.01 | -0.60 | -1.52% | 19830 | 7748.44 | 2.10% | | 300493 | 润欣科技 | 21.36 | 267.13 | -0.33 | -1.52% | 168572 | 36574.43 | 3.33% | | 300051 | 琏升科技 | 6.97 | -21.97 | -0.11 | -1.55% | 52832 | 3699.31 | 1.44% | | 300292 | 吴通控股 | 5.01 | 62.54 | -0.08 | -1.57% | 284063 | 14411.63 | 2.55% | | 603918 | 金桥信息 | 18.10 | -138.22 | -0.29 | -1.58% | 103397 | 18873.98 | 2.83% | | 688078 | 龙软科技 | 30.57 | 955.35 | -0.49 | -1.58% | 10632.33 | 3269.698 | 1.46% | | 002405 | 四维图新 | 9.35 | -21.12 | -0.15 | -1.58% | 502241 | 47461.93 | 2.13% | | 300020 | ST银江 | 3.67 | -2.44 | -0.06 | -1.61% | 129741 | 4779.02 | 1.69% | | 300311 | ST任子行 | 4.89 | -277.08 | -0.08 | -1.61% | 97489 | 4819.78 | 1.81% | | 603039 | 泛微网络 | 56.71 | 66.81 | -0.93 | -1.61% | 19531 | 11107.92 | 0.75% | | 873806 | 云星宇 | 15.10 | 41.14 | -0.25 | -1.63% | 35338 | 5367.114 | 1.18% | | 300895 | 铜牛信息 | 47.55 | -54.68 | -0.79 | -1.63% | 34652 | 16604.58 | 2.51% | | 002362 | 汉王科技 | 24.44 | -51.47 | -0.41 | -1.65% | 89504 | 22071.82 | 4.31% | | 300098 | 高新兴 | 5.94 | -50.11 | -0.10 | -1.66% | 438522 | 26497.38 | 2.84% | | 300556 | 丝路视觉 | 19.59 | -7.10 | -0.33 | -1.66% | 35388 | 6988.4 | 3.31% | | 300687 | 赛意信息 | 26.71 | 85.31 | -0.45 | -1.66% | 106102 | 28725.56 | 3.22% | | 688332 | 中科蓝讯 | 116.84 | 47.51 | -1.97 | -1.66% | 23628.17 | 27975.08 | 5.33% | | 300541 | 先进数通 | 15.42 | 71.16 | -0.26 | -1.66% | 149383 | 23354.41 | 3.86% | | 838227 | 美登科技 | 63.38 | 60.23 | -1.07 | -1.66% | 3195 | 2031.092 | 1.81% | | 688391 | 钜泉科技 | 31.96 | 49.17 | -0.54 | -1.66% | 19483.96 | 6337.001 | 1.69% | | 839493 | 并行科技 | 155.57 | 719.81 | -2.63 | -1.66% | 10783 | 16920.15 | 2.61% | | 301236 | 软通动力 | 56.05 | 278.03 | -0.95 | -1.67% | 246786 | 140173.1 | 3.15% | | 300738 | 奥飞数据 | 22.30 | 161.22 | -0.38 | -1.68% | 459123 | 103884.2 | 4.66% | | 688615 | 合合信息 | 157.57 | 53.13 | -2.71 | -1.69% | 7887.53 | 12538.38 | 2.82% | | 300333 | 兆日科技 | 13.36 | -95.63 | -0.23 | -1.69% | 72162 | 9718.36 | 2.16% | | 300525 | 博思软件 | 13.92 | 35.37 | -0.24 | -1.69% | 154916 | 21767.95 | 2.49% | | 301195 | 北路智控 | 34.54 | 24.24 | -0.60 | -1.71% | 13498 | 4697.1 | 1.54% | | 688521 | 芯原股份 | 172.00 | -142.19 | -3.00 | -1.71% | 151914.7 | 260669.1 | 3.03% | | 688691 | 灿芯股份 | 74.04 | -110.69 | -1.30 | -1.73% | 61144.22 | 45890.89 | 8.56% | | 688296 | 和达科技 | 14.23 | -82.85 | -0.25 | -1.73% | 14140.86 | 2020.8 | 1.32% | | 688045 | 必易微 | 44.51 | -202.16 | -0.79 | -1.74% | 12260.14 | 5525.661 | 3.25% | | 300339 | 润和软件 | 59.74 | 349.41 | -1.08 | -1.78% | 383625 | 232445.9 | 4.93% | | 300344 | ST立方 | 4.97 | -24.35 | -0.09 | -1.78% | 104926 | 5251.97 | 1.64% | | 300245 | 天玑科技 | 15.59 | -60.55 | -0.29 | -1.83% | 76191 | 11976.78 | 2.44% | | 301185 | 鸥玛软件 | 18.79 | 40.37 | -0.35 | -1.83% | 24422 | 4645.97 | 1.75% | | 300730 | 科创信息 | 18.15 | -58.48 | -0.34 | -1.84% | 88664 | 16291.84 | 4.59% | | 300674 | 宇信科技 | 25.08 | 40.38 | -0.47 | -1.84% | 130528 | 33084.47 | 1.86% | | 300253 | 卫宁健康 | 9.06 | -332.92 | -0.17 | -1.84% | 358584 | 32723.52 | 1.87% | | 301299 | 卓创资讯 | 59.60 | 54.29 | -1.12 | -1.84% | 8211 | 4964.35 | 2.31% | | 300378 | 鼎捷数智 | 50.01 | 85.78 | -0.94 | -1.84% | 103586 | 52395.54 | 3.85% | | 300249 | 依米康 | 17.00 | -94.94 | -0.32 | -1.85% | 227111 | 38956.34 | 6.08% | | 600446 | 金证股份 | 18.52 | -108.66 | -0.35 | -1.85% | 236943 | 44658.58 | 2.52% | | 300365 | 恒华科技 | 6.32 | -24.00 | -0.12 | -1.86% | 115094 | 7319.93 | 2.25% | | 002380 | 科远智慧 | 26.12 | 22.60 | -0.50 | -1.88% | 39200 | 10356.31 | 2.77% | | 603602 | 纵横通信 | 14.61 | 148.59 | -0.28 | -1.88% | 45282 | 6689.13 | 1.97% | | 300359 | 全通教育 | 5.73 | -29.26 | -0.11 | -1.88% | 91318 | 5270.57 | 1.44% | | 300454 | 深信服 | 118.72 | 89.25 | -2.28 | -1.88% | 63490 | 76152.88 | 2.28% | | 300383 | 光环新网 | 14.52 | 114.04 | -0.28 | -1.89% | 395415 | 58245.89 | 2.20% | | 688118 | 普元信息 | 27.97 | 69.70 | -0.54 | -1.89% | 25827.48 | 7321.532 | 2.77% | | 300659 | 中孚信息 | 14.39 | -37.01 | -0.28 | -1.91% | 47456 | 6912.89 | 2.49% | | 300941 | 创识科技 | 25.40 | 121.28 | -0.50 | -1.93% | 26447 | 6795.55 | 2.49% | | 688031 | 星环科技-U | 61.54 | -25.25 | -1.22 | -1.94% | 71537.95 | 45273.82 | 7.61% | | 002298 | 中电鑫龙 | 9.91 | -6.13 | -0.20 | -1.98% | 485251 | 48501.39 | 7.35% | | 300025 | 华星创业 | 6.43 | -39.88 | -0.13 | -1.98% | 123421 | 8044.689 | 2.44% | | 603171 | 税友股份 | 50.54 | 215.37 | -1.03 | -2.00% | 24213 | 12480.74 | 0.60% | | 002093 | 国脉科技 | 11.21 | 46.65 | -0.23 | -2.01% | 185051 | 20983.72 | 1.84% | | 301302 | 华如科技 | 23.21 | -9.71 | -0.48 | -2.03% | 22218 | 5247.18 | 1.60% | | 300271 | 华宇软件 | 7.71 | -14.40 | -0.16 | -2.03% | 128823 | 10033.16 | 1.62% | | 301085 | 亚康股份 | 58.54 | 1215.35 | -1.22 | -2.04% | 17591 | 10456.16 | 2.99% | | 600797 | 浙大网新 | 10.53 | -232.71 | -0.22 | -2.05% | 420647 | 44733.6 | 4.09% | | 000555 | 神州信息 | 13.88 | -24.90 | -0.29 | -2.05% | 170064 | 23853.58 | 1.75% | | 600654 | 中安科 | 3.34 | -3773.26 | -0.07 | -2.05% | 324507 | 10927.97 | 1.40% | | 688244 | 永信至诚 | 24.81 | -247.98 | -0.52 | -2.05% | 39913.33 | 9924.318 | 5.48% | | 688316 | 青云科技-U | 68.11 | -32.73 | -1.43 | -2.06% | 13255.46 | 9125.355 | 2.77% | | 002929 | 润建股份 | 49.59 | 282.41 | -1.05 | -2.07% | 91082 | 45852.84 | 4.33% | | 600602 | 云赛智联 | 20.54 | 152.36 | -0.44 | -2.10% | 199123 | 41369.25 | 1.85% | | 688099 | 晶晨股份 | 91.13 | 40.13 | -1.97 | -2.12% | 84090.3 | 78135.23 | 2.00% | | 002123 | 梦网科技 | 13.37 | 282.07 | -0.29 | -2.12% | 221695 | 29847.46 | 3.08% | | 839790 | 联迪信息 | 47.42 | 192.79 | -1.03 | -2.13% | 12309 | 5883.97 | 2.26% | | 002771 | 真视通 | 16.52 | -214.91 | -0.36 | -2.13% | 39938 | 6655.14 | 2.34% | | 300608 | 思特奇 | 12.39 | -66.36 | -0.27 | -2.13% | 62358 | 7816.14 | 2.17% | | 603990 | 麦迪科技 | 14.48 | -25.37 | -0.32 | -2.16% | 74439 | 10893.2 | 2.43% | | 300605 | 恒锋信息 | 14.92 | -38.64 | -0.33 | -2.16% | 40422 | 6093.51 | 3.40% | | 300468 | 四方精创 | 39.77 | 283.17 | -0.88 | -2.16% | 230860 | 92466.24 | 4.36% | | 688227 | 品高股份 | 31.47 | -64.92 | -0.70 | -2.18% | 14332.58 | 4570.999 | 2.24% | | 002990 | 盛视科技 | 28.69 | 66.88 | -0.65 | -2.22% | 21959 | 6345.47 | 1.64% | | 300348 | 长亮科技 | 15.37 | -5281.14 | -0.35 | -2.23% | 176316 | 27443.31 | 2.49% | | 603636 | 南威软件 | 11.78 | -25.60 | -0.27 | -2.24% | 104762 | 12458.49 | 1.81% | | 301117 | 佳缘科技 | 33.14 | 468.60 | -0.76 | -2.24% | 45193 | 15266.85 | 5.69% | | 688651 | 盛邦安全 | 36.60 | -171.51 | -0.84 | -2.24% | 16917.09 | 6324.529 | 5.21% | | 002544 | 普天科技 | 27.40 | -381.08 | -0.63 | -2.25% | 306363 | 85195.88 | 4.50% | | 688588 | 凌志软件 | 17.98 | 31.81 | -0.42 | -2.28% | 96710.89 | 17767.08 | 2.42% | | 300386 | 飞天诚信 | 17.91 | -135.94 | -0.42 | -2.29% | 53657 | 9753.569 | 2.14% | | 300671 | 富满微 | 37.49 | -35.57 | -0.88 | -2.29% | 65917 | 25171.64 | 3.04% | | 300663 | 科蓝软件 | 18.28 | -16.27 | -0.43 | -2.30% | 116933 | 21707.65 | 2.61% | | 688051 | 佳华科技 | 43.13 | -29.12 | -1.02 | -2.31% | 11165.15 | 4946.726 | 1.44% | | 300508 | 维宏股份 | 29.99 | 39.05 | -0.71 | -2.31% | 12621 | 3834.07 | 1.54% | | 300275 | 梅安森 | 13.09 | 77.29 | -0.31 | -2.31% | 59175 | 7813.41 | 2.34% | | 300419 | ST浩丰 | 6.75 | -172.63 | -0.16 | -2.32% | 111556 | 7561.52 | 3.03% | | 300231 | 银信科技 | 11.79 | -47.82 | -0.28 | -2.32% | 110777 | 13207.23 | 2.49% | | 300440 | 运达科技 | 12.63 | 110.40 | -0.30 | -2.32% | 49378 | 6312.09 | 1.12% | | 688695 | 中创股份 | 29.46 | 87.07 | -0.70 | -2.32% | 11854.16 | 3547.246 | 2.31% | | 300150 | 世纪瑞尔 | 5.47 | 54.57 | -0.13 | -2.32% | 115792 | 6404.11 | 2.52% | | 300300 | 海峡创新 | 4.95 | 83.97 | -0.12 | -2.37% | 177466 | 8837.369 | 2.66% | | 300380 | 安硕信息 | 50.57 | 307.50 | -1.23 | -2.37% | 52127 | 26690.3 | 4.09% | | 301556 | 托普云农 | 95.67 | 63.46 | -2.33 | -2.38% | 13946 | 13421.12 | 7.21% | | 603232 | 格尔软件 | 14.77 | 237.76 | -0.36 | -2.38% | 44599 | 6633.7 | 1.93% | | 300229 | 拓尔思 | 21.67 | -83.18 | -0.53 | -2.39% | 295955 | 65408.58 | 3.39% | | 603383 | 顶点软件 | 41.29 | 42.81 | -1.01 | -2.39% | 34005 | 14281.45 | 1.66% | | 430564 | 天润科技 | 24.49 | 271.74 | -0.60 | -2.39% | 17554 | 4340.116 | 4.33% | | 002642 | 荣联科技 | 9.78 | 260.94 | -0.24 | -2.40% | 513459 | 50924.61 | 7.76% | | 300442 | 润泽科技 | 52.14 | 49.95 | -1.28 | -2.40% | 210735 | 111688.8 | 1.29% | | 301178 | 天亿马 | 61.45 | -129.33 | -1.51 | -2.40% | 40431 | 24583.95 | 8.17% | | 600571 | 信雅达 | 16.76 | 100.37 | -0.42 | -2.44% | 140959 | 23942.21 | 3.08% | | 688259 | 创耀科技 | 46.28 | 90.05 | -1.16 | -2.45% | 48620.96 | 22951.63 | 4.35% | | 688262 | 国芯科技 | 30.24 | -55.09 | -0.76 | -2.45% | 122096.5 | 37649.05 | 3.63% | | 002065 | 东华软件 | 10.32 | 72.86 | -0.26 | -2.46% | 1728035 | 181146.1 | 5.94% | | 688787 | 海天瑞声 | 120.81 | 494.96 | -3.05 | -2.46% | 19109.43 | 23511.49 | 3.17% | | 300609 | 汇纳科技 | 42.75 | -594.82 | -1.08 | -2.46% | 48777 | 21115.33 | 4.07% | | 872953 | 国子软件 | 36.11 | 68.30 | -0.92 | -2.48% | 15698 | 5742.634 | 2.62% | | 300377 | 赢时胜 | 23.00 | -38.41 | -0.59 | -2.50% | 234097 | 54576.68 | 3.54% | | 688052 | 纳芯微 | 182.30 | -120.49 | -4.69 | -2.51% | 31041.02 | 57557.36 | 2.18% | | 688173 | 希荻微 | 15.93 | -30.04 | -0.41 | -2.51% | 74822.34 | 12145.79 | 1.84% | | 000158 | 常山北明 | 23.63 | -87.36 | -0.62 | -2.56% | 491133 | 117504.5 | 3.09% | | 300520 | 科大国创 | 24.77 | -137.72 | -0.65 | -2.56% | 150614 | 38219.23 | 5.42% | | 688579 | 山大地纬 | 11.80 | 74.93 | -0.31 | -2.56% | 55508.27 | 6642.621 | 1.39% | | 688206 | 概伦电子 | 35.93 | -1755.19 | -0.95 | -2.58% | 62804.76 | 23227.93 | 1.44% | | 300369 | 绿盟科技 | 7.52 | -21.34 | -0.20 | -2.59% | 131015 | 9992.15 | 1.64% | | 300634 | 彩讯股份 | 26.12 | 47.61 | -0.70 | -2.61% | 139006 | 36959.96 | 3.20% | | 688318 | 财富趋势 | 155.60 | 128.32 | -4.20 | -2.63% | 37004.48 | 58199.6 | 1.44% | | 688232 | 新点软件 | 27.34 | 54.43 | -0.74 | -2.64% | 28653.58 | 7936.184 | 0.87% | | 301380 | 挖金客 | 37.71 | 53.88 | -1.03 | -2.66% | 21817 | 8334.431 | 4.98% | | 300188 | 国投智能 | 15.29 | -26.52 | -0.42 | -2.67% | 155483 | 24140.53 | 1.82% | | 300959 | 线上线下 | 71.51 | 147.20 | -1.99 | -2.71% | 140148 | 105783.4 | 26.77% | | 300533 | 冰川网络 | 39.42 | 15.31 | -1.10 | -2.71% | 107814 | 42869.64 | 6.53% | | 300598 | 诚迈科技 | 52.98 | -90.38 | -1.49 | -2.74% | 74915 | 40372.7 | 3.45% | | 688060 | 云涌科技 | 42.64 | -51.65 | -1.21 | -2.76% | 6114.21 | 2645.122 | 1.02% | | 002421 | 达实智能 | 3.52 | -103.40 | -0.10 | -2.76% | 535872 | 19099.29 | 2.67% | | 301208 | 中亦科技 | 42.02 | 72.75 | -1.20 | -2.78% | 22049 | 9414.89 | 4.40% | | 605398 | 新炬网络 | 31.70 | 505.29 | -0.91 | -2.79% | 59891 | 19217.27 | 3.68% | | 300399 | 天利科技 | 28.17 | 201.80 | -0.81 | -2.80% | 58217 | 16682.68 | 2.95% | | 301313 | 凡拓数创 | 24.79 | -15.61 | -0.73 | -2.86% | 23343 | 5865.46 | 3.50% | | 603859 | 能科科技 | 44.67 | 52.25 | -1.32 | -2.87% | 108161 | 48874.97 | 4.42% | | 603869 | ST智知 | 8.75 | 270.79 | -0.26 | -2.89% | 20934 | 1854.67 | 0.42% | | 688152 | 麒麟信安 | 50.12 | 422.93 | -1.51 | -2.92% | 18525.43 | 9454.25 | 4.62% | | 688369 | 致远互联 | 26.88 | -10.23 | -0.81 | -2.93% | 33862.17 | 9265.407 | 2.94% | | 688507 | 索辰科技 | 97.70 | 140.01 | -2.99 | -2.97% | 23510.66 | 23378.4 | 4.78% | | 831175 | 派诺科技 | 17.15 | 62.85 | -0.53 | -3.00% | 23107 | 4023.099 | 3.56% | | 300047 | 天源迪科 | 17.14 | 397.82 | -0.53 | -3.00% | 427853 | 74273.75 | 7.83% | | 002316 | 亚联发展 | 5.17 | 174.85 | -0.16 | -3.00% | 164765 | 8571.52 | 4.84% | | 300287 | 飞利信 | 6.12 | -52.18 | -0.19 | -3.01% | 649688 | 40292.25 | 4.93% | | 688018 | 乐鑫科技 | 184.50 | 64.40 | -5.74 | -3.02% | 34165.7 | 63893.2 | 2.18% | | 688536 | 思瑞浦 | 154.62 | -318.31 | -4.88 | -3.06% | 40897.25 | 64997.59 | 3.08% | | 688508 | 芯朋微 | 65.42 | 54.40 | -2.07 | -3.07% | 49004.52 | 32780.84 | 3.73% | | 688291 | 金橙子 | 35.62 | 88.41 | -1.13 | -3.07% | 24767.46 | 8971.68 | 7.36% | | 300366 | 创意信息 | 7.88 | -63.93 | -0.25 | -3.08% | 231688 | 18437.07 | 4.37% | | 430425 | 乐创技术 | 25.56 | 66.94 | -0.82 | -3.11% | 21336 | 5515.193 | 3.60% | | 301316 | 慧博云通 | 57.13 | 511.44 | -1.84 | -3.12% | 119164 | 68798.76 | 4.91% | | 603138 | 海量数据 | 16.88 | -59.11 | -0.55 | -3.16% | 168308 | 28750.49 | 5.94% | | 300010 | 豆神教育 | 7.65 | 91.96 | -0.25 | -3.16% | 648935 | 50113.08 | 3.90% | | 688479 | 友车科技 | 18.77 | 57.29 | -0.62 | -3.20% | 15353.33 | 2903.333 | 2.46% | | 301221 | 光庭信息 | 55.06 | 59.21 | -1.86 | -3.27% | 22986 | 12874.47 | 3.66% | | 603123 | 翠微股份 | 13.36 | -16.39 | -0.46 | -3.33% | 191505 | 25792.24 | 2.94% | | 688039 | 当虹科技 | 50.26 | -83.51 | -1.74 | -3.35% | 34518.84 | 17692.64 | 3.12% | | 688171 | 纬德信息 | 48.32 | 339.28 | -1.68 | -3.36% | 22387.76 | 10882.87 | 2.67% | | 688246 | 嘉和美康 | 29.73 | -11.86 | -1.04 | -3.38% | 24584.03 | 7433.602 | 1.79% | | 837592 | 华信永道 | 45.31 | 274.96 | -1.61 | -3.43% | 14641 | 6716.937 | 2.95% | | 300074 | 华平股份 | 4.68 | -56.91 | -0.17 | -3.51% | 176458 | 8388.12 | 3.26% | | 300645 | 正元智慧 | 17.73 | 1362.65 | -0.65 | -3.54% | 59623 | 10765.88 | 4.28% | | 688229 | 博睿数据 | 65.09 | -31.35 | -2.47 | -3.66% | 14757.15 | 9791.77 | 3.32% | | 835207 | 众诚科技 | 26.84 | -86.65 | -1.02 | -3.66% | 31005 | 8490.964 | 5.51% | | 300810 | 中科海讯 | 46.81 | -166.86 | -1.79 | -3.68% | 52172 | 24910.09 | 4.58% | | 300050 | 世纪鼎利 | 6.45 | -68.33 | -0.25 | -3.73% | 314533 | 20739.73 | 5.78% | | 301153 | 中科江南 | 23.48 | 360.65 | -0.95 | -3.89% | 77696 | 18510.33 | 2.36% | | 002195 | 岩山科技 | 8.02 | 726.51 | -0.33 | -3.95% | 5219942 | 427591.1 | 9.32% | | 688343 | 云天励飞-U | 85.50 | -64.56 | -3.68 | -4.13% | 180362 | 158264.1 | 6.84% | | 300167 | ST迪威迅 | 6.02 | 155.11 | -0.26 | -4.14% | 104579 | 6356.35 | 2.91% | | 301396 | 宏景科技 | 73.50 | -1952.94 | -3.19 | -4.16% | 89820 | 67544.28 | 11.81% | | 688619 | 罗普特 | 14.91 | -14.46 | -0.66 | -4.24% | 34995.64 | 5312.346 | 1.89% | | 301095 | 广立微 | 81.15 | 173.98 | -3.61 | -4.26% | 62793 | 52256.78 | 3.60% | | 300277 | 海联讯 | 15.83 | 663.90 | -0.72 | -4.35% | 344151 | 56443.96 | 10.08% | | 688088 | 虹软科技 | 58.51 | 115.20 | -2.80 | -4.57% | 108468.2 | 65501.1 | 2.70% | | 837748 | 路桥信息 | 53.30 | 1262.52 | -2.82 | -5.02% | 12269 | 6654.37 | 1.97% | | 688256 | 寒武纪-U | 1345.77 | 504.55 | -75.22 | -5.29% | 98750.91 | 1363411 | 2.36% | | 688702 | 盛科通信-U | 129.18 | -1510.37 | -8.42 | -6.12% | 63808.66 | 84223.66 | 3.14% | | 600410 | 华胜天成 | 22.28 | 59.46 | -1.52 | -6.39% | 2423279 | 553632.7 | 22.10% | | 003029 | 吉大正元 | 24.21 | -31.15 | -1.87 | -7.17% | 107145 | 26386.82 | 6.18% | | 300379 | *ST东通 | 2.50 | -3.05 | -0.20 | -7.41% | 2143974 | 50772.47 | 39.96% | | 002148 | 北纬科技 | 11.05 | 496.11 | -1.10 | -9.05% | 831950 | 93877.84 | 18.52% | | 688279 | 峰岹科技 | 242.90 | 127.60 | -31.10 | -11.35% | 41677.86 | 103929.7 | 7.46% |
|