|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧辰股份(688500)软件和信息技术服务业上涨家数:344下跌家数:20平均涨幅:+6.46%平均换手:8.45%总成交额:3267.09亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 41.60 | -236.61 | +9.60 | +30.00% | 110109 | 43413.68 | 19.56% | | 920090 | 同辉信息 | 8.63 | -20.47 | +1.99 | +29.97% | 522603 | 41935.64 | 38.61% | | 920564 | 天润科技 | 34.08 | 272.44 | +7.21 | +26.83% | 123883 | 37893.24 | 30.59% | | 920227 | 美登科技 | 78.99 | 76.02 | +13.99 | +21.52% | 41204 | 30886.94 | 23.42% | | 300229 | 拓尔思 | 26.44 | -77.34 | +4.41 | +20.02% | 1748733 | 439872.5 | 20.03% | | 688118 | 普元信息 | 34.42 | 102.91 | +5.74 | +20.01% | 154374.6 | 51449.66 | 16.54% | | 300170 | 汉得信息 | 29.39 | 151.86 | +4.90 | +20.01% | 2688994 | 734846.9 | 27.52% | | 688232 | 新点软件 | 32.09 | 92.64 | +5.35 | +20.01% | 205278.6 | 62671.48 | 6.38% | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 90530 | 33694.36 | 19.72% | | 301248 | 杰创智能 | 43.49 | 5376.76 | +7.25 | +20.01% | 197784 | 79796.39 | 17.61% | | 688325 | 赛微微电 | 109.62 | 116.90 | +18.27 | +20.00% | 40198.43 | 41758.26 | 5.02% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 77545.72 | 98392.79 | 8.92% | | 688365 | 光云科技 | 24.48 | -252.17 | +4.08 | +20.00% | 384630.7 | 89762.89 | 9.03% | | 301159 | 三维天地 | 47.88 | -24.43 | +7.98 | +20.00% | 93472 | 41647.92 | 17.63% | | 300624 | 万兴科技 | 99.06 | -87.23 | +16.51 | +20.00% | 398988 | 364531.3 | 23.30% | | 688787 | 海天瑞声 | 159.68 | 821.41 | +26.61 | +20.00% | 70559.98 | 106642.6 | 11.70% | | 688229 | 博睿数据 | 87.26 | -41.32 | +14.54 | +19.99% | 47239.56 | 38551.96 | 10.64% | | 300349 | 金卡智能 | 19.88 | 30.80 | +3.31 | +19.98% | 551314 | 106291.8 | 14.93% | | 688031 | 星环科技-U | 194.31 | -89.24 | +32.31 | +19.94% | 119001.4 | 211223.1 | 12.66% | | 301213 | 观想科技 | 112.98 | -671.72 | +18.03 | +18.99% | 97116 | 95510.54 | 18.78% | | 300248 | 新开普 | 15.35 | 76.45 | +2.43 | +18.81% | 698638 | 100468.3 | 17.08% | | 688066 | 航天宏图 | 49.23 | -8.37 | +7.73 | +18.63% | 489742.6 | 223302.8 | 18.74% | | 300830 | 金现代 | 14.35 | 468.46 | +2.25 | +18.60% | 1269855 | 173835.8 | 37.67% | | 688568 | 中科星图 | 78.15 | 179.16 | +12.24 | +18.57% | 438431.1 | 326902.6 | 5.43% | | 301218 | 华是科技 | 29.55 | -703.52 | +4.47 | +17.82% | 157010 | 44348.96 | 22.41% | | 300442 | 润泽科技 | 81.53 | 26.75 | +12.33 | +17.82% | 1089840 | 822878.3 | 6.69% | | 920493 | 并行科技 | 181.88 | 622.39 | +27.43 | +17.76% | 66628 | 116393.8 | 16.13% | | 300085 | 银之杰 | 48.99 | -275.81 | +7.25 | +17.37% | 1029193 | 471456.1 | 15.78% | | 688095 | 福昕软件 | 125.56 | -1112.54 | +18.56 | +17.35% | 63141.61 | 72777.22 | 6.91% | | 300253 | 卫宁健康 | 12.65 | -90.96 | +1.84 | +17.02% | 3486603 | 420220.3 | 19.12% | | 300520 | 科大国创 | 47.24 | -171.54 | +6.81 | +16.84% | 731622 | 319137.7 | 26.32% | | 300378 | 鼎捷数智 | 61.72 | 106.86 | +8.04 | +14.98% | 451582 | 263418.2 | 16.75% | | 920670 | 数字人 | 21.00 | 492.82 | +2.72 | +14.88% | 155305 | 31019.2 | 23.30% | | 301270 | 汉仪股份 | 45.95 | 359.36 | +5.89 | +14.70% | 131903 | 56142.92 | 13.96% | | 688316 | 青云科技-U | 74.79 | -43.17 | +9.47 | +14.50% | 66695.39 | 47932.76 | 13.92% | | 920748 | 路桥信息 | 52.01 | -893.46 | +6.52 | +14.33% | 36441 | 17901.82 | 5.84% | | 920790 | 联迪信息 | 40.28 | 497.49 | +4.87 | +13.75% | 46056 | 17654.53 | 8.47% | | 920130 | 立方控股 | 31.35 | -47.79 | +3.70 | +13.38% | 90218 | 26961.23 | 16.12% | | 688246 | 嘉和美康 | 32.49 | -11.51 | +3.82 | +13.32% | 209008.8 | 64189.59 | 15.19% | | 688039 | 当虹科技 | 67.03 | -136.31 | +7.88 | +13.32% | 132973.1 | 83294.92 | 12.02% | | 688682 | 霍莱沃 | 70.00 | 640.89 | +8.19 | +13.25% | 62413.85 | 42517.68 | 6.13% | | 300010 | 豆神教育 | 8.74 | 153.03 | +1.02 | +13.21% | 2898757 | 241592.6 | 17.43% | | 920592 | 华信永道 | 46.27 | 459.70 | +5.39 | +13.18% | 60878 | 26950.4 | 12.11% | | 688615 | 合合信息 | 298.60 | 93.91 | +34.18 | +12.93% | 73674.63 | 216923.1 | 7.62% | | 688435 | 英方软件 | 56.97 | -409.13 | +6.42 | +12.70% | 96401.88 | 51715.54 | 20.43% | | 920092 | 汉鑫科技 | 48.85 | -304.42 | +5.44 | +12.53% | 54393 | 25320.93 | 17.09% | | 920799 | 艾融软件 | 54.19 | 151.86 | +6.01 | +12.47% | 116718 | 60464.35 | 9.67% | | 301299 | 卓创资讯 | 64.58 | 57.86 | +7.16 | +12.47% | 68234 | 43222.38 | 12.04% | | 688369 | 致远互联 | 32.27 | -10.77 | +3.57 | +12.44% | 123489.2 | 37800.41 | 10.72% | | 920415 | 恒拓开源 | 16.91 | 182.93 | +1.85 | +12.28% | 125800 | 20482.27 | 11.63% | | 920953 | 国子软件 | 43.76 | 81.59 | +4.67 | +11.95% | 80233 | 33703.27 | 13.40% | | 300496 | 中科创达 | 83.79 | 79.62 | +8.87 | +11.84% | 444801 | 353737.8 | 12.08% | | 920924 | 广脉科技 | 25.55 | 147.78 | +2.70 | +11.82% | 64528 | 15991.11 | 10.01% | | 300044 | ST赛为 | 5.77 | -8.11 | +0.60 | +11.61% | 1167067 | 66838.5 | 16.31% | | 300287 | 飞利信 | 5.87 | -45.74 | +0.60 | +11.39% | 1613461 | 91833.62 | 12.24% | | 300634 | 彩讯股份 | 32.90 | 64.17 | +3.36 | +11.37% | 663852 | 208726.9 | 15.28% | | 688500 | 慧辰股份 | 80.02 | -170.47 | +8.06 | +11.20% | 89584.98 | 69728.02 | 12.22% | | 301117 | 佳缘科技 | 65.88 | 431.21 | +6.63 | +11.19% | 223929 | 142852.6 | 28.18% | | 300339 | 润和软件 | 58.18 | 359.17 | +5.85 | +11.18% | 883164 | 492044.5 | 11.36% | | 301556 | 托普云农 | 135.11 | 83.40 | +13.52 | +11.12% | 84985 | 110180.1 | 28.83% | | 300687 | 赛意信息 | 28.78 | 162.50 | +2.84 | +10.95% | 411435 | 113959.6 | 12.50% | | 300454 | 深信服 | 148.00 | 89.45 | +14.60 | +10.94% | 209587 | 300152.4 | 7.57% | | 300377 | 赢时胜 | 24.78 | -40.99 | +2.42 | +10.82% | 1373298 | 324995.2 | 20.75% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.36 | +10.06% | 502375 | 19436.19 | 5.78% | | 002195 | 岩山科技 | 11.39 | 374.05 | +1.04 | +10.05% | 9246591 | 1026282 | 16.51% | | 600880 | 博瑞传播 | 7.12 | 540.27 | +0.65 | +10.05% | 306129 | 21796.4 | 2.80% | | 600588 | 用友网络 | 16.02 | -27.31 | +1.46 | +10.03% | 1675127 | 262944.3 | 4.90% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 63517 | 48973.29 | 1.56% | | 603232 | 格尔软件 | 26.73 | 663.19 | +2.43 | +10.00% | 366118 | 93641.89 | 15.83% | | 603859 | 能科科技 | 52.80 | 54.02 | +4.80 | +10.00% | 338219 | 175805.4 | 13.82% | | 003007 | 直真科技 | 49.40 | 192.51 | +4.49 | +10.00% | 17607 | 8697.86 | 2.45% | | 605398 | 新炬网络 | 34.36 | 835.39 | +3.12 | +9.99% | 119082 | 39625.59 | 7.32% | | 002316 | 亚联发展 | 6.28 | 498.98 | +0.57 | +9.98% | 524700 | 32730.5 | 15.40% | | 002268 | 电科网安 | 23.77 | 127.15 | +2.15 | +9.94% | 761282 | 176485.5 | 9.01% | | 300578 | 会畅科技 | 27.31 | 325.40 | +2.46 | +9.90% | 604457 | 158210.9 | 30.49% | | 688590 | 新致软件 | 22.20 | 819.76 | +1.99 | +9.85% | 236836.1 | 51142.58 | 9.01% | | 603602 | 纵横通信 | 16.40 | 134.07 | +1.43 | +9.55% | 347204 | 55724.45 | 15.03% | | 002609 | 捷顺科技 | 10.59 | 113.62 | +0.92 | +9.51% | 357086 | 36274.74 | 7.77% | | 920171 | 志晟信息 | 26.13 | -59.16 | +2.22 | +9.28% | 70164 | 17733.51 | 10.42% | | 688111 | 金山办公 | 373.18 | 96.91 | +31.68 | +9.28% | 132107.2 | 480275.4 | 2.85% | | 920184 | 国源科技 | 22.30 | 295.48 | +1.85 | +9.05% | 116053 | 25169.97 | 13.23% | | 688292 | 浩瀚深度 | 30.75 | -488.66 | +2.49 | +8.81% | 124941.2 | 37201.39 | 12.39% | | 301302 | 华如科技 | 26.70 | -18.42 | +2.16 | +8.80% | 132227 | 34604.33 | 9.51% | | 301236 | 软通动力 | 54.25 | 254.26 | +4.35 | +8.72% | 505581 | 266032.4 | 6.46% | | 002410 | 广联达 | 14.27 | 67.68 | +1.14 | +8.68% | 930934 | 130007.6 | 5.86% | | 300366 | ST创意 | 7.90 | -56.98 | +0.63 | +8.67% | 413630 | 32663.74 | 7.80% | | 300047 | 天源迪科 | 14.65 | 315.96 | +1.16 | +8.60% | 591847 | 83961.68 | 10.84% | | 688038 | 中科通达 | 20.96 | -91.23 | +1.63 | +8.43% | 79828.41 | 16319.98 | 6.86% | | 688562 | 航天软件 | 28.81 | -111.48 | +2.24 | +8.43% | 258260 | 72303.8 | 14.93% | | 300996 | 普联软件 | 18.76 | 49.21 | +1.45 | +8.38% | 265662 | 48237.97 | 11.32% | | 300674 | 宇信科技 | 26.00 | 46.13 | +1.98 | +8.24% | 450932 | 113884.9 | 6.41% | | 688327 | 云从科技-UW | 17.63 | -36.87 | +1.33 | +8.16% | 835093.8 | 143290.9 | 10.02% | | 688088 | 虹软科技 | 58.69 | 102.32 | +4.41 | +8.12% | 182211.1 | 103727.2 | 4.54% | | 600271 | 航天信息 | 13.90 | -60.90 | +1.04 | +8.09% | 1645003 | 219796.8 | 8.88% | | 002777 | 久远银海 | 21.94 | 90.43 | +1.63 | +8.03% | 601541 | 129440.4 | 14.87% | | 300925 | 法本信息 | 24.31 | 98.29 | +1.80 | +8.00% | 419314 | 99288.76 | 12.00% | | 300493 | 润欣科技 | 23.71 | 268.20 | +1.75 | +7.97% | 670465 | 153698.4 | 13.24% | | 300533 | 冰川网络 | 40.62 | 13.20 | +2.99 | +7.95% | 247932 | 98176.28 | 15.03% | | 688191 | 智洋创新 | 34.65 | 132.63 | +2.55 | +7.94% | 59355.85 | 19609.43 | 2.56% | | 300379 | 东通退 | 1.77 | -2.11 | +0.13 | +7.93% | 322791 | 5663.56 | 6.02% | | 688171 | 纬德信息 | 52.31 | 408.63 | +3.83 | +7.90% | 23770.89 | 11992.42 | 2.84% | | 002544 | 普天科技 | 41.42 | 2685.06 | +3.03 | +7.89% | 595944 | 241124 | 8.76% | | 688318 | 财富趋势 | 156.23 | 116.27 | +11.41 | +7.88% | 83729.27 | 126473.4 | 3.27% | | 002153 | 石基信息 | 12.93 | -182.36 | +0.94 | +7.84% | 1155529 | 146840.1 | 7.22% | | 600850 | 电科数字 | 35.31 | 47.73 | +2.54 | +7.75% | 479015 | 167556.2 | 7.04% | | 300212 | 易华录 | 21.21 | -5.48 | +1.51 | +7.66% | 378330 | 78357.29 | 5.42% | | 688023 | 安恒信息 | 59.72 | -89.58 | +4.22 | +7.60% | 64046.31 | 37179.12 | 6.28% | | 300245 | 天玑科技 | 13.87 | -50.40 | +0.98 | +7.60% | 185879 | 25145.87 | 5.94% | | 920305 | *ST云创 | 10.92 | -8.24 | +0.77 | +7.59% | 53542 | 5637.806 | 6.60% | | 300525 | 博思软件 | 15.55 | 42.91 | +1.09 | +7.54% | 674486 | 101894.5 | 10.84% | | 300250 | 初灵信息 | 28.94 | -388.40 | +2.02 | +7.50% | 316558 | 89731.95 | 20.12% | | 300380 | 安硕信息 | 46.96 | 280.23 | +3.25 | +7.44% | 122974 | 56169.49 | 9.66% | | 300846 | 首都在线 | 26.35 | -51.74 | +1.81 | +7.38% | 821962 | 210508.3 | 20.95% | | 000555 | 神州信息 | 19.90 | -37.86 | +1.36 | +7.34% | 1348263 | 257413.3 | 13.87% | | 688058 | 宝兰德 | 31.50 | -24.76 | +2.15 | +7.33% | 33311.08 | 10259.9 | 4.39% | | 688207 | 格灵深瞳 | 17.89 | -23.01 | +1.22 | +7.32% | 131100.2 | 22794.78 | 5.06% | | 688225 | 亚信安全 | 24.61 | -54.07 | +1.67 | +7.28% | 156738.4 | 38160.31 | 3.92% | | 002230 | 科大讯飞 | 59.64 | 164.69 | +4.04 | +7.27% | 1747758 | 1030104 | 7.98% | | 300678 | 中科信息 | 36.96 | 1386.24 | +2.49 | +7.22% | 305455 | 109864.8 | 10.50% | | 300598 | 诚迈科技 | 51.41 | -100.01 | +3.40 | +7.08% | 160658 | 80102.2 | 7.41% | | 300271 | 华宇软件 | 8.49 | -17.72 | +0.56 | +7.06% | 512076 | 42745.08 | 6.45% | | 688018 | 乐鑫科技 | 188.01 | 67.58 | +12.31 | +7.01% | 74678.4 | 136071.6 | 4.77% | | 600446 | 金证股份 | 17.88 | -117.27 | +1.17 | +7.00% | 528342 | 91188.67 | 5.61% | | 300168 | 万达信息 | 7.81 | -21.06 | +0.51 | +6.99% | 785963.1 | 60422.03 | 5.46% | | 603383 | 顶点软件 | 40.94 | 42.89 | +2.65 | +6.92% | 122541 | 48912.01 | 5.97% | | 300324 | 旋极信息 | 7.01 | -39.84 | +0.45 | +6.86% | 1989947 | 137518.7 | 11.64% | | 300959 | 线上线下 | 110.53 | 414.70 | +7.06 | +6.82% | 78585 | 84817.63 | 15.01% | | 301380 | 挖金客 | 42.40 | 73.85 | +2.68 | +6.75% | 107856 | 44984.23 | 13.36% | | 300017 | 网宿科技 | 12.07 | 34.45 | +0.76 | +6.72% | 1821305 | 215342 | 7.90% | | 688777 | 中控技术 | 57.20 | 54.40 | +3.56 | +6.64% | 463669.2 | 264005.6 | 5.92% | | 600570 | 恒生电子 | 33.33 | 59.96 | +2.07 | +6.62% | 915454 | 298558.7 | 4.83% | | 600410 | 华胜天成 | 22.62 | 41.58 | +1.40 | +6.60% | 2980774 | 659144.1 | 27.18% | | 920375 | 派诺科技 | 15.38 | 100.52 | +0.95 | +6.58% | 55133 | 8348.432 | 8.49% | | 301396 | 宏景科技 | 76.42 | 187.28 | +4.71 | +6.57% | 154690 | 113908.4 | 20.33% | | 920806 | 云星宇 | 15.45 | 48.51 | +0.95 | +6.55% | 92703 | 13956.62 | 3.08% | | 002421 | 达实智能 | 3.15 | -15.29 | +0.19 | +6.42% | 1199888 | 37013.58 | 5.98% | | 300036 | 超图软件 | 21.73 | -69.18 | +1.31 | +6.42% | 558170 | 117835 | 12.73% | | 300810 | 中科海讯 | 44.01 | -464.43 | +2.62 | +6.33% | 75470 | 32426.55 | 6.62% | | 300348 | 长亮科技 | 15.97 | 4042.74 | +0.95 | +6.32% | 608755 | 95022.94 | 8.56% | | 300166 | 东方国信 | 11.85 | -149.80 | +0.70 | +6.28% | 727702 | 84495.4 | 8.03% | | 920932 | 科达自控 | 23.73 | 198.80 | +1.40 | +6.27% | 70039 | 16221.53 | 8.07% | | 002212 | 天融信 | 10.12 | 709.25 | +0.59 | +6.19% | 937956.9 | 92770.89 | 8.04% | | 002380 | 科远智慧 | 31.09 | 24.05 | +1.79 | +6.11% | 147282 | 44580.79 | 10.39% | | 002261 | 拓维信息 | 37.24 | -7041.46 | +2.14 | +6.10% | 1594460 | 580419.8 | 13.92% | | 600536 | 中国软件 | 50.38 | -262.63 | +2.88 | +6.06% | 369120 | 182973.4 | 4.38% | | 603918 | 金桥信息 | 19.18 | -145.09 | +1.09 | +6.03% | 450277 | 85500.43 | 12.33% | | 002657 | 中科金财 | 31.11 | -118.92 | +1.76 | +6.00% | 440307 | 133946 | 13.10% | | 002405 | 四维图新 | 11.07 | -19.94 | +0.62 | +5.93% | 1965965 | 212809.2 | 8.35% | | 920508 | 殷图网联 | 24.85 | 130.99 | +1.39 | +5.92% | 17695 | 4299.729 | 5.66% | | 688244 | 永信至诚 | 28.16 | -287.47 | +1.56 | +5.86% | 77712.35 | 21372.74 | 5.15% | | 600734 | 实达集团 | 5.26 | -96.72 | +0.29 | +5.84% | 3209357 | 167348.2 | 14.74% | | 300605 | 恒锋信息 | 17.61 | -56.19 | +0.96 | +5.77% | 140805 | 24314.61 | 11.78% | | 301185 | 鸥玛软件 | 20.83 | 43.93 | +1.13 | +5.74% | 77899 | 15888.34 | 5.57% | | 300188 | 国投智能 | 16.06 | -25.62 | +0.87 | +5.73% | 375247 | 59160.24 | 4.39% | | 300451 | 创业慧康 | 6.10 | -27.12 | +0.33 | +5.72% | 1721095 | 104635.6 | 12.66% | | 600756 | 浪潮软件 | 20.93 | -71.26 | +1.13 | +5.71% | 524514 | 107950.5 | 16.18% | | 300399 | 天利科技 | 30.94 | 399.21 | +1.67 | +5.71% | 316709 | 95974.82 | 16.03% | | 300075 | 数字政通 | 16.86 | -22.36 | +0.91 | +5.71% | 285202 | 47041.33 | 5.53% | | 300020 | ST银江 | 3.90 | -2.35 | +0.21 | +5.69% | 289807 | 11180.25 | 3.78% | | 600797 | 浙大网新 | 11.21 | 667.92 | +0.60 | +5.66% | 1047711 | 115462.7 | 10.20% | | 002908 | 德生科技 | 11.40 | 310.47 | +0.61 | +5.65% | 448888 | 49795.14 | 13.95% | | 301178 | 天亿马 | 55.06 | -152.10 | +2.94 | +5.64% | 33804 | 18237.97 | 6.83% | | 300608 | 思特奇 | 12.74 | -57.83 | +0.68 | +5.64% | 222271 | 27919.45 | 7.73% | | 300556 | 丝路视觉 | 21.20 | -9.55 | +1.13 | +5.63% | 87234 | 18106.98 | 8.15% | | 603927 | 中科软 | 21.05 | 73.29 | +1.11 | +5.57% | 281025 | 58370.37 | 3.38% | | 603039 | 泛微网络 | 62.90 | 75.63 | +3.29 | +5.52% | 101292 | 62219.14 | 3.89% | | 300579 | 数字认证 | 34.95 | -126.34 | +1.82 | +5.49% | 151654 | 51721.25 | 5.78% | | 688561 | 奇安信-U | 40.66 | -33.82 | +2.11 | +5.47% | 145019.1 | 57758.01 | 2.13% | | 002368 | 太极股份 | 26.99 | 75.29 | +1.39 | +5.43% | 257365 | 68252.34 | 4.15% | | 300359 | 全通教育 | 5.84 | -31.04 | +0.30 | +5.42% | 250105 | 14308.16 | 3.95% | | 300663 | 科蓝软件 | 20.07 | -17.84 | +1.03 | +5.41% | 480324 | 95113.5 | 10.50% | | 688083 | 中望软件 | 78.21 | 1074.56 | +4.01 | +5.40% | 49550.62 | 37825.22 | 2.92% | | 688619 | 罗普特 | 14.93 | -14.39 | +0.76 | +5.36% | 53835.23 | 7894.609 | 2.90% | | 002649 | 博彦科技 | 15.18 | 68.88 | +0.77 | +5.34% | 679166 | 101661.1 | 12.38% | | 688651 | 盛邦安全 | 58.01 | -248.71 | +2.94 | +5.34% | 57554.52 | 33234.34 | 17.73% | | 300682 | 朗新集团 | 17.17 | -60.77 | +0.87 | +5.34% | 393886 | 66609.1 | 3.82% | | 688228 | 开普云 | 220.47 | 450.60 | +11.08 | +5.29% | 26919.67 | 58514.74 | 3.99% | | 301638 | 南网数字 | 21.80 | 89.81 | +1.09 | +5.26% | 519522 | 110880.4 | 22.11% | | 688343 | 云天励飞-U | 85.80 | -68.17 | +4.24 | +5.20% | 201663.7 | 168817.3 | 7.64% | | 300299 | 富春股份 | 8.30 | -55.02 | +0.41 | +5.20% | 868363.1 | 70979.24 | 12.60% | | 600131 | 国网信通 | 17.85 | 32.94 | +0.88 | +5.19% | 257294 | 45197.87 | 2.15% | | 300508 | 维宏股份 | 40.88 | 51.09 | +2.01 | +5.17% | 78301 | 31544.21 | 9.57% | | 301316 | 慧博云通 | 54.34 | 216.29 | +2.64 | +5.11% | 294636 | 157163 | 7.37% | | 002474 | 榕基软件 | 10.91 | -68.09 | +0.53 | +5.11% | 936306 | 100289.2 | 17.64% | | 003005 | 竞业达 | 22.43 | -340.31 | +1.08 | +5.06% | 122467 | 27118.87 | 9.64% | | 002362 | 汉王科技 | 24.01 | -46.46 | +1.15 | +5.03% | 152339 | 36044.03 | 7.34% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 2481 | 3047.23 | 0.12% | | 301153 | 中科江南 | 26.67 | 281.67 | +1.27 | +5.00% | 235966 | 62040.5 | 7.17% | | 688631 | 莱斯信息 | 76.92 | 197.65 | +3.66 | +5.00% | 44504.42 | 33760.23 | 6.86% | | 688588 | 凌志软件 | 15.94 | 65.59 | +0.75 | +4.94% | 157606.6 | 24734.8 | 3.94% | | 300542 | 新晨科技 | 21.40 | -73.95 | +1.00 | +4.90% | 211386 | 44403.9 | 8.54% | | 300738 | 奥飞数据 | 23.97 | 144.35 | +1.12 | +4.90% | 1438652 | 338507 | 14.61% | | 301315 | 威士顿 | 64.25 | 130.79 | +3.00 | +4.90% | 66662 | 41913.24 | 18.02% | | 002401 | 中远海科 | 17.37 | -5972.95 | +0.81 | +4.89% | 143997 | 24680.34 | 3.88% | | 300098 | 高新兴 | 6.89 | -94.09 | +0.32 | +4.87% | 1465230 | 98700.88 | 9.50% | | 600654 | 中安科 | 4.10 | 57.02 | +0.19 | +4.86% | 949392 | 38279.9 | 4.10% | | 300645 | 正元智慧 | 20.40 | 330.16 | +0.94 | +4.83% | 91497 | 18444.52 | 6.57% | | 002123 | 梦网科技 | 14.34 | -228.56 | +0.66 | +4.82% | 914611.1 | 127706.8 | 12.70% | | 300465 | 高伟达 | 21.74 | 336.57 | +1.00 | +4.82% | 314889 | 66960.38 | 7.10% | | 300768 | 迪普科技 | 20.96 | 83.11 | +0.96 | +4.80% | 181178 | 37148.08 | 4.31% | | 688152 | 麒麟信安 | 45.88 | 379.06 | +2.09 | +4.77% | 39920.23 | 18019.06 | 3.88% | | 000158 | 常山北明 | 22.19 | -78.87 | +1.01 | +4.77% | 976708.9 | 213598.8 | 6.15% | | 300560 | 中富通 | 18.37 | -35.23 | +0.83 | +4.73% | 281286 | 51126.57 | 15.04% | | 300292 | 吴通控股 | 4.92 | 63.26 | +0.22 | +4.68% | 651487 | 31535.42 | 5.84% | | 300659 | 中孚信息 | 16.81 | -50.54 | +0.75 | +4.67% | 141603 | 23314.45 | 7.48% | | 688579 | 山大地纬 | 12.12 | 75.19 | +0.54 | +4.66% | 113585 | 13566.66 | 2.84% | | 300941 | 创识科技 | 24.41 | 117.23 | +1.07 | +4.58% | 136357 | 32646.27 | 12.87% | | 600571 | 信雅达 | 17.37 | 80.70 | +0.76 | +4.58% | 271549 | 46337.54 | 5.93% | | 688507 | 索辰科技 | 122.35 | 301.63 | +5.35 | +4.57% | 56211.99 | 68229.4 | 11.42% | | 300448 | 浩云科技 | 9.11 | -91.66 | +0.39 | +4.47% | 476220 | 42775.84 | 7.41% | | 300074 | 华平股份 | 5.15 | -46.23 | +0.22 | +4.46% | 276250 | 13989.51 | 5.09% | | 300235 | 方直科技 | 18.12 | 802.68 | +0.77 | +4.44% | 196246 | 35094.72 | 9.66% | | 300383 | 光环新网 | 15.80 | 173.23 | +0.67 | +4.43% | 2067924 | 325908.5 | 11.53% | | 301313 | 凡拓数创 | 30.85 | -20.37 | +1.30 | +4.40% | 77107 | 23540.85 | 9.85% | | 300523 | 辰安科技 | 25.49 | -18.98 | +1.07 | +4.38% | 75373 | 18955.75 | 3.24% | | 300352 | 北信源 | 6.92 | -38.08 | +0.29 | +4.37% | 981100 | 66797.9 | 7.69% | | 300333 | 兆日科技 | 12.19 | -79.75 | +0.51 | +4.37% | 209261 | 25121.88 | 6.25% | | 300469 | 信息发展 | 69.80 | -132.65 | +2.92 | +4.37% | 111797 | 75875.23 | 4.75% | | 002093 | 国脉科技 | 12.64 | 58.83 | +0.52 | +4.29% | 532978 | 66688.07 | 5.29% | | 002987 | 京北方 | 21.76 | 57.28 | +0.89 | +4.26% | 350284 | 74800.72 | 4.15% | | 002065 | 东华软件 | 10.28 | 91.46 | +0.42 | +4.26% | 1352714 | 137738.7 | 4.65% | | 301162 | 国能日新 | 60.80 | 69.61 | +2.46 | +4.22% | 24640 | 14777.35 | 2.89% | | 003029 | 吉大正元 | 29.18 | -40.11 | +1.18 | +4.21% | 158426 | 45407.68 | 9.14% | | 603189 | 网达软件 | 22.28 | 1045.68 | +0.90 | +4.21% | 142509 | 31422.21 | 5.29% | | 300872 | 天阳科技 | 21.73 | 212.13 | +0.87 | +4.17% | 260218 | 55912.55 | 6.17% | | 301208 | 中亦科技 | 41.52 | 76.74 | +1.66 | +4.16% | 60674 | 24784.26 | 9.18% | | 300386 | 飞天诚信 | 18.18 | -171.52 | +0.72 | +4.12% | 156700 | 27993.8 | 6.25% | | 603636 | 南威软件 | 13.13 | -30.62 | +0.52 | +4.12% | 342745 | 44430.02 | 5.91% | | 600602 | 云赛智联 | 20.76 | 150.01 | +0.81 | +4.06% | 398003 | 81535.24 | 3.70% | | 600845 | 宝信软件 | 24.69 | 49.46 | +0.96 | +4.05% | 705556.9 | 174455.8 | 3.31% | | 300730 | 科创信息 | 14.74 | -58.93 | +0.57 | +4.02% | 144471 | 20981.2 | 7.47% | | 603138 | 海量数据 | 15.79 | -48.76 | +0.61 | +4.02% | 105461 | 16456.12 | 3.66% | | 688030 | 山石网科 | 19.58 | -26.44 | +0.75 | +3.98% | 41172 | 7957.758 | 2.28% | | 300150 | 世纪瑞尔 | 5.77 | 78.36 | +0.22 | +3.96% | 207360 | 11828.64 | 4.51% | | 000997 | 新大陆 | 29.16 | 26.64 | +1.11 | +3.96% | 237324 | 68023.98 | 2.36% | | 300541 | 先进数通 | 16.06 | 75.18 | +0.61 | +3.95% | 323973 | 51472 | 8.38% | | 002439 | 启明星辰 | 15.55 | -81.20 | +0.59 | +3.94% | 346017 | 53114.01 | 4.77% | | 300231 | 银信科技 | 11.41 | -43.61 | +0.43 | +3.92% | 183934 | 20733.33 | 4.14% | | 920425 | 乐创技术 | 22.82 | 62.71 | +0.86 | +3.92% | 26455 | 5944.59 | 4.47% | | 300290 | 荣科科技 | 21.00 | -479.95 | +0.79 | +3.91% | 636492 | 130856.2 | 9.95% | | 002232 | 启明信息 | 20.82 | 898.86 | +0.77 | +3.84% | 187583 | 38523.71 | 4.59% | | 300050 | 世纪鼎利 | 5.95 | -82.12 | +0.22 | +3.84% | 206147 | 12125.13 | 3.79% | | 688201 | 信安世纪 | 15.70 | 314.25 | +0.58 | +3.84% | 129513.4 | 19917.59 | 4.28% | | 002990 | 盛视科技 | 31.26 | 64.88 | +1.14 | +3.78% | 54310 | 16705.9 | 4.05% | | 688699 | 明微电子 | 48.90 | -215.47 | +1.78 | +3.78% | 34412.08 | 16533.99 | 3.13% | | 002063 | 远光软件 | 6.65 | 41.50 | +0.24 | +3.74% | 808864 | 53162.84 | 4.59% | | 300559 | 佳发教育 | 14.15 | 162.68 | +0.51 | +3.74% | 161915 | 22649.79 | 5.20% | | 300472 | *ST新元 | 7.82 | -4.63 | +0.28 | +3.71% | 131855 | 10261.74 | 4.98% | | 301172 | 君逸数码 | 24.98 | 130.60 | +0.89 | +3.69% | 74465 | 18283.48 | 7.54% | | 688173 | 希荻微 | 16.62 | -39.96 | +0.59 | +3.68% | 125860.1 | 20691.48 | 3.09% | | 300369 | 绿盟科技 | 8.24 | -28.44 | +0.29 | +3.65% | 333851 | 27161.46 | 4.13% | | 002279 | 久其软件 | 9.72 | 192.45 | +0.34 | +3.62% | 1608831 | 155355.2 | 20.37% | | 688657 | 浩辰软件 | 58.97 | 55.30 | +2.06 | +3.62% | 15758.78 | 9153.687 | 3.84% | | 603421 | 鼎信通讯 | 7.47 | -8.85 | +0.26 | +3.61% | 210043 | 15521.4 | 3.22% | | 603220 | 中贝通信 | 24.49 | 124.62 | +0.85 | +3.60% | 198715 | 48222.76 | 4.58% | | 301337 | 亚华电子 | 31.84 | -263.96 | +1.10 | +3.58% | 48352 | 15149.37 | 10.92% | | 688078 | 龙软科技 | 30.18 | -76.35 | +1.03 | +3.53% | 12788.56 | 3823.341 | 1.75% | | 688262 | 国芯科技 | 34.46 | -64.10 | +1.17 | +3.51% | 208607.2 | 70092.66 | 6.21% | | 300183 | 东软载波 | 16.11 | -265.04 | +0.54 | +3.47% | 104417 | 16616.56 | 2.91% | | 300302 | 同有科技 | 20.60 | -32.61 | +0.69 | +3.47% | 250141 | 50962.39 | 6.78% | | 301221 | 光庭信息 | 62.70 | 91.25 | +2.10 | +3.47% | 59241 | 36635.99 | 9.44% | | 300025 | 华星创业 | 6.32 | -41.27 | +0.21 | +3.44% | 140850 | 8791.649 | 2.78% | | 688188 | 柏楚电子 | 156.70 | 42.63 | +5.14 | +3.39% | 35187.21 | 55412 | 1.22% | | 002298 | 中电鑫龙 | 11.60 | -7.49 | +0.38 | +3.39% | 711926 | 81637.44 | 10.78% | | 600718 | 东软集团 | 11.68 | -364.59 | +0.38 | +3.36% | 606969 | 69966.64 | 5.09% | | 002642 | 荣联科技 | 8.94 | 246.09 | +0.29 | +3.35% | 318090 | 28215.26 | 4.81% | | 300613 | 富瀚微 | 49.33 | 74.48 | +1.58 | +3.31% | 62613 | 30498.5 | 2.85% | | 300597 | 吉大通信 | 10.00 | -85.98 | +0.32 | +3.31% | 159852 | 15846.02 | 5.89% | | 301139 | 元道通信 | 20.12 | 184.09 | +0.64 | +3.29% | 57087 | 11361.12 | 7.49% | | 688332 | 中科蓝讯 | 150.09 | 59.43 | +4.75 | +3.27% | 63193.7 | 92877.13 | 14.26% | | 300561 | *ST汇科 | 22.44 | -472.08 | +0.70 | +3.22% | 135742 | 29568.35 | 5.63% | | 000409 | 云鼎科技 | 12.19 | 131.99 | +0.38 | +3.22% | 255287 | 30821.37 | 4.35% | | 002771 | 真视通 | 16.37 | -151.65 | +0.50 | +3.15% | 76225 | 12365.93 | 4.46% | | 002912 | 中新赛克 | 34.64 | 61.45 | +1.04 | +3.10% | 82822 | 28270.04 | 5.11% | | 301085 | 亚康股份 | 60.20 | -194.25 | +1.80 | +3.08% | 47691 | 28451.75 | 8.10% | | 688479 | 友车科技 | 20.13 | 69.79 | +0.60 | +3.07% | 19268.44 | 3854.13 | 3.09% | | 002373 | 千方科技 | 13.47 | -20.88 | +0.40 | +3.06% | 836240 | 111674.9 | 6.07% | | 688004 | 博汇科技 | 26.42 | -119.13 | +0.78 | +3.04% | 30022.3 | 7769.674 | 3.75% | | 301339 | 通行宝 | 15.60 | 42.97 | +0.46 | +3.04% | 108847 | 16814.04 | 6.48% | | 600476 | 湘邮科技 | 16.98 | -265.20 | +0.50 | +3.03% | 49144 | 8255.88 | 3.05% | | 688099 | 晶晨股份 | 94.81 | 43.13 | +2.77 | +3.01% | 105732.5 | 99431.65 | 2.51% | | 688296 | 和达科技 | 14.44 | -35.02 | +0.42 | +3.00% | 21515.8 | 3089.593 | 2.00% | | 603322 | 超讯通信 | 42.07 | -242.71 | +1.22 | +2.99% | 97088 | 40250.92 | 6.16% | | 300603 | 立昂技术 | 10.71 | -125.81 | +0.31 | +2.98% | 188497 | 19956.16 | 5.05% | | 603206 | 嘉环科技 | 18.44 | 113.87 | +0.53 | +2.96% | 82569 | 15042.07 | 2.71% | | 300895 | 铜牛信息 | 55.76 | -64.87 | +1.60 | +2.95% | 133105 | 72420.29 | 9.63% | | 300311 | ST任子行 | 4.88 | -117.89 | +0.14 | +2.95% | 143921 | 6959.311 | 2.68% | | 300532 | 今天国际 | 12.58 | 25.33 | +0.35 | +2.86% | 85399 | 10624.7 | 1.98% | | 688051 | 佳华科技 | 42.00 | -23.36 | +1.12 | +2.74% | 18122.85 | 7533.139 | 2.34% | | 301592 | 六九一二 | 130.97 | 145.08 | +3.47 | +2.72% | 17587 | 22966.12 | 7.53% | | 300588 | 熙菱信息 | 28.38 | -72.08 | +0.75 | +2.71% | 102634 | 28355.64 | 5.80% | | 300300 | 海峡创新 | 14.03 | 231.13 | +0.37 | +2.71% | 852110 | 118125.4 | 12.78% | | 002197 | 证通电子 | 10.73 | -16.99 | +0.28 | +2.68% | 252776 | 26848.79 | 4.73% | | 300365 | 恒华科技 | 6.91 | -25.97 | +0.18 | +2.67% | 222916 | 15286.66 | 4.36% | | 000948 | 南天信息 | 19.15 | 153.00 | +0.49 | +2.63% | 188741 | 35759.09 | 4.85% | | 300350 | 华鹏飞 | 6.69 | -11266.83 | +0.17 | +2.61% | 283029 | 18805.99 | 6.00% | | 688695 | 中创股份 | 29.50 | 264.42 | +0.74 | +2.57% | 14943.65 | 4381.004 | 2.91% | | 300671 | 富满微 | 35.02 | -32.83 | +0.86 | +2.52% | 56401 | 19506.44 | 2.55% | | 688391 | 钜泉科技 | 30.90 | 53.41 | +0.73 | +2.42% | 17326.33 | 5313.97 | 1.50% | | 301179 | 泽宇智能 | 16.84 | 47.00 | +0.39 | +2.37% | 51487 | 8591.79 | 2.17% | | 688130 | 晶华微 | 23.02 | -81.96 | +0.53 | +2.36% | 11887.08 | 2731.072 | 1.97% | | 300845 | 捷安高科 | 11.97 | 49.74 | +0.27 | +2.31% | 59643 | 7070.86 | 4.14% | | 300468 | 四方精创 | 37.11 | 240.94 | +0.81 | +2.23% | 456628 | 167548.6 | 8.62% | | 603990 | 麦迪科技 | 16.04 | -63.00 | +0.35 | +2.23% | 258903 | 41294.54 | 8.45% | | 600636 | *ST国化 | 8.95 | -11.03 | +0.19 | +2.17% | 102691 | 9148.34 | 2.34% | | 688368 | 晶丰明源 | 125.72 | 249.56 | +2.65 | +2.15% | 22071.38 | 27462.8 | 2.49% | | 301195 | 北路智控 | 37.01 | 29.52 | +0.78 | +2.15% | 35098 | 12771.83 | 4.00% | | 300550 | 和仁科技 | 15.73 | 80.49 | +0.33 | +2.14% | 84223 | 13336.26 | 3.21% | | 600728 | 佳都科技 | 7.30 | 58.29 | +0.15 | +2.10% | 1388157 | 100658 | 6.51% | | 002331 | 皖通科技 | 9.49 | -1631.59 | +0.19 | +2.04% | 141168 | 13288.01 | 3.57% | | 688060 | 云涌科技 | 44.63 | -54.98 | +0.89 | +2.03% | 3954.38 | 1757.065 | 0.66% | | 300249 | 依米康 | 16.57 | -109.12 | +0.33 | +2.03% | 387520 | 63924.33 | 10.38% | | 688045 | 必易微 | 41.63 | 6999.78 | +0.79 | +1.93% | 13759.01 | 5692.504 | 1.97% | | 002148 | 北纬科技 | 9.45 | 427.76 | +0.17 | +1.83% | 288521 | 26972.54 | 6.42% | | 688692 | 达梦数据 | 295.33 | 64.66 | +5.31 | +1.83% | 20863.71 | 60473.55 | 2.85% | | 002322 | 理工能科 | 12.86 | 21.33 | +0.23 | +1.82% | 70779 | 9052.24 | 1.94% | | 002970 | 锐明技术 | 56.41 | 29.64 | +1.00 | +1.80% | 68792 | 38992.09 | 5.58% | | 000682 | 东方电子 | 12.81 | 22.67 | +0.22 | +1.75% | 274026 | 34652.87 | 2.04% | | 688589 | 力合微 | 24.34 | 62.75 | +0.39 | +1.63% | 43258.17 | 10430.68 | 2.98% | | 688256 | 寒武纪-U | 1513.95 | 340.16 | +22.95 | +1.54% | 81645.73 | 1239533 | 1.95% | | 688291 | 金橙子 | 47.70 | 123.90 | +0.70 | +1.49% | 73457.89 | 34808.4 | 7.15% | | 300275 | 梅安森 | 14.50 | 91.37 | +0.21 | +1.47% | 253338 | 36536.72 | 9.33% | | 688449 | 联芸科技 | 52.70 | 179.66 | +0.75 | +1.44% | 95080.3 | 49995.26 | 3.24% | | 688259 | 创耀科技 | 45.05 | 61.13 | +0.61 | +1.37% | 36917.51 | 16514.76 | 3.31% | | 300789 | 唐源电气 | 23.70 | 59.07 | +0.32 | +1.37% | 25128 | 5918.34 | 2.94% | | 688252 | 天德钰 | 22.99 | 33.81 | +0.30 | +1.32% | 61355.37 | 13984.32 | 3.36% | | 300440 | 运达科技 | 12.47 | 111.09 | +0.16 | +1.30% | 73887 | 9167.62 | 1.69% | | 300277 | 海联讯 | 13.85 | 533.70 | +0.15 | +1.09% | 128363 | 17668.3 | 3.76% | | 300851 | 交大思诺 | 27.89 | 46.49 | +0.29 | +1.05% | 9259 | 2580.9 | 1.88% | | 301197 | 工大科雅 | 21.55 | 63.08 | +0.22 | +1.03% | 26795 | 5703.72 | 3.26% | | 603123 | 翠微股份 | 15.29 | -19.74 | +0.15 | +0.99% | 664553 | 100947.3 | 10.19% | | 688279 | 峰岹科技 | 200.60 | 111.93 | +1.60 | +0.80% | 18787.42 | 37170.32 | 2.01% | | 002929 | 润建股份 | 47.83 | -370.33 | +0.38 | +0.80% | 243391 | 115434.3 | 11.56% | | 301269 | 华大九天 | 114.54 | 1041.35 | +0.84 | +0.74% | 89033 | 100757.6 | 1.63% | | 688227 | 品高股份 | 81.76 | -184.03 | +0.59 | +0.73% | 54276.43 | 44157.72 | 4.80% | | 688206 | 概伦电子 | 39.99 | 5464.56 | +0.24 | +0.60% | 68784.1 | 27277.3 | 1.58% | | 301633 | 港迪技术 | 71.38 | 49.85 | +0.38 | +0.54% | 5186 | 3685.01 | 2.03% | | 300419 | ST浩丰 | 6.64 | -99.97 | +0.03 | +0.45% | 111043 | 7325.71 | 3.02% | | 600406 | 国电南瑞 | 23.77 | 23.90 | +0.09 | +0.38% | 519258 | 123237.7 | 0.65% | | 300096 | ST易联众 | 7.40 | 50.79 | +0.02 | +0.27% | 51037 | 3757.42 | 1.19% | | 603887 | 城地香江 | 15.37 | -37.63 | +0.03 | +0.20% | 244553 | 37495.65 | 4.11% | | 000004 | *ST国华 | 10.59 | -11.42 | +0.01 | +0.09% | 24478 | 2587.16 | 1.94% | | 300609 | 汇纳科技 | 44.04 | -253.24 | +0.02 | +0.05% | 71226 | 31074.97 | 5.94% | | 688521 | 芯原股份 | 169.99 | -162.02 | +0.01 | +0.01% | 246573.8 | 424039.7 | 4.69% | | 300344 | *ST立方 | 1.01 | -4.78 | 0.00 | 0.00% | 237141 | 2404.16 | 3.70% | | 301095 | 广立微 | 79.31 | 144.96 | -0.03 | -0.04% | 88965 | 70617.64 | 5.10% | | 300513 | 恒实科技 | 10.77 | -3.29 | -0.02 | -0.19% | 193852 | 20828.93 | 6.72% | | 688168 | 安博通 | 83.10 | -38.17 | -0.44 | -0.53% | 31352.6 | 26078.61 | 4.08% | | 688508 | 芯朋微 | 64.28 | 39.83 | -0.43 | -0.66% | 67721.13 | 43087.57 | 5.16% | | 300167 | ST迪威迅 | 5.33 | 153.74 | -0.06 | -1.11% | 121274 | 6474.72 | 3.38% | | 003004 | *ST声迅 | 26.90 | -82.54 | -0.34 | -1.25% | 31221 | 8390.92 | 4.54% | | 300935 | 盈建科 | 36.70 | -48.17 | -0.48 | -1.29% | 44051 | 16127.96 | 7.31% | | 688109 | 品茗科技 | 129.02 | 152.44 | -1.78 | -1.36% | 18892.19 | 24207.77 | 2.40% | | 600892 | *ST大晟 | 3.46 | -16.54 | -0.05 | -1.42% | 71049 | 2463.69 | 1.27% | | 688052 | 纳芯微 | 174.28 | -208.92 | -2.86 | -1.61% | 25130.18 | 43756.19 | 1.76% | | 002253 | *ST智胜 | 10.84 | -22.26 | -0.18 | -1.63% | 48953 | 5304.94 | 2.35% | | 002602 | 世纪华通 | 19.45 | 38.05 | -0.33 | -1.67% | 2436802 | 486841.7 | 3.59% | | 600289 | ST信通 | 6.75 | -16.24 | -0.14 | -2.03% | 43913 | 2963.51 | 0.78% | | 688702 | 盛科通信-U | 132.64 | 3143.53 | -2.79 | -2.06% | 31096.62 | 41184.93 | 1.53% | | 300051 | 琏升科技 | 8.48 | -23.50 | -0.20 | -2.30% | 862608.9 | 76317.03 | 23.46% | | 300264 | 佳创视讯 | 7.39 | -74.81 | -0.19 | -2.51% | 377977 | 28077.42 | 10.20% | | 688536 | 思瑞浦 | 170.12 | 852.47 | -4.68 | -2.68% | 47308.42 | 80471.41 | 3.57% | | 603869 | ST智知 | 10.52 | 136.84 | -0.32 | -2.95% | 31044 | 3289.62 | 0.63% | | 688691 | 灿芯股份 | 125.48 | -130.46 | -4.82 | -3.70% | 82299.39 | 105514.1 | 11.52% | | 300518 | 新迅达 | 19.50 | -14.96 | -1.16 | -5.61% | 200082 | 39479.99 | 10.03% |
|