中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大洋生物(003017)浙江省上涨家数:261下跌家数:448平均涨幅:+0.00%平均换手:2.55%总成交额:1851.68亿元
更新时间：2025-09-25 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技58.9085.56+9.82+20.01%53126.4130700.726.74%
300792壹网壹创36.67108.76+6.11+19.99%360137126369.916.94%
002021中捷资源3.04269.28+0.28+10.14%50911415088.734.26%
605277新亚电子26.8049.10+2.44+10.02%30216179421.889.50%
603040新坐标85.2248.04+7.75+10.00%1610513508.571.19%
605358立昂微36.34-74.86+3.30+9.99%416025150974.66.20%
001211双枪科技27.4377.68+2.49+9.98%4472211982.366.68%
601789宁波建工6.0722.38+0.55+9.96%122760773089.7111.30%
300920润阳科技50.20244.83+3.63+7.79%2478012297.964.47%
301356天振股份25.75123.26+1.77+7.38%7171618618.9113.08%
300270中威电子11.55-55.26+0.75+6.94%70077080384.5426.86%
300111向日葵9.141637.81+0.57+6.65%363218435098532.44%
301056森赫股份12.7346.45+0.79+6.62%703798749.064.00%
688365光云科技16.45-117.34+1.02+6.61%129119.820796.73.03%
601609金田股份12.1429.45+0.75+6.58%1059003128990.86.13%
873152天宏锂电35.60398.02+2.17+6.49%9316632510.3413.65%
603456九洲药业19.6126.55+1.19+6.46%620107123247.86.97%
688270臻镭科技66.25190.25+3.72+5.95%129059.383687.276.03%
300698万马科技51.12163.89+2.59+5.34%12222062109.7310.31%
688307中润光学40.2066.54+2.01+5.26%106670.444315.8318.10%
603305旭升集团19.4052.52+0.95+5.15%824115.1162753.58.64%
688379华光新材49.9228.31+2.42+5.09%37524.8418479.124.17%
002624完美世界20.00-63.87+0.95+4.99%5876871174093.22%
300316晶盛机电40.3550.21+1.87+4.86%349903140709.42.84%
603557ST起步2.60-13.21+0.12+4.84%602401566.240.97%
601116三江购物14.5450.99+0.67+4.83%34090149427.866.22%
688039当虹科技53.91-89.57+2.41+4.68%47867.1258334.33%
300553集智股份40.53130.74+1.78+4.59%3555814241.754.18%
603258电魂网络21.83-139.94+0.88+4.20%5113111185.052.12%
600226亨通股份4.4866.68+0.18+4.19%124614654997.54.19%
300133华策影视9.7764.14+0.38+4.05%904951.186496.935.57%
000739普洛药业16.6119.85+0.63+3.94%15407125616.681.33%
600857宁波中百17.56193.91+0.65+3.84%20067734336.588.95%
600570恒生电子34.7051.53+1.28+3.83%459303158591.62.43%
603997继峰股份12.63-34.36+0.45+3.69%21833227601.591.72%
603081大丰实业13.3362.90+0.47+3.65%13797818331.243.18%
301082久盛电气18.77-106.35+0.66+3.64%12609823792.466.03%
688469芯联集成-U5.98-75.75+0.21+3.64%1693605100711.73.82%
003025思进智能14.1830.24+0.49+3.58%610928635.812.70%
002236大华股份21.1819.49+0.73+3.57%10715412247065.06%
300571平治信息36.85-48.51+1.25+3.51%11597143228.9310.03%
600668尖峰集团11.877.23+0.40+3.49%14256417030.933.45%
301316慧博云通56.78508.31+1.90+3.46%7048039677.692.90%
002602ST华通21.6459.29+0.72+3.44%883012189429.31.29%
833030立方控股28.67-34.20+0.90+3.24%162464671.482.87%
002326永太科技17.15-34.71+0.52+3.13%30770252924.183.81%
301255通力科技34.33124.15+1.03+3.09%4164714136.0410.94%
300969恒帅股份140.1685.91+4.16+3.06%3918554952.0912.91%
603300海南华铁10.1133.04+0.29+2.95%88246889507.134.42%
838227美登科技62.0959.01+1.77+2.93%36412248.8382.07%
600176中国巨石16.6521.02+0.47+2.90%800372.9132447.72.00%
688203海正生材14.61217.96+0.41+2.89%37248.85523.8163.00%
300113顺网科技25.4254.65+0.71+2.87%22520057434.554.35%
300913兆龙互连63.23108.04+1.75+2.85%10440565405.414.08%
688005容百科技29.2096.07+0.80+2.82%222944.764226.893.12%
301157华塑科技52.7297.89+1.43+2.79%109885772.275.32%
603823百合花14.7835.09+0.40+2.78%17862126478.694.35%
601877正泰电器29.2513.95+0.79+2.78%19812256801.830.92%
300772运达股份19.0632.54+0.51+2.75%27942454196.014.00%
603301振德医疗42.1531.92+1.12+2.73%7798533075.172.93%
003041真爱美家25.0415.09+0.66+2.71%309227650.972.26%
688475萤石网络34.5051.78+0.90+2.68%42011.0914398.391.03%
600235民丰特纸6.9162.82+0.18+2.67%1120237740.3513.19%
603171税友股份51.80220.74+1.32+2.61%3454117889.780.85%
600491龙元建设3.59-14.08+0.09+2.57%56762120776.483.71%
002131利欧股份6.0042.20+0.15+2.56%4555561270384.77.79%
600933爱柯迪24.1822.41+0.58+2.46%21606352240.362.21%
603606东方电缆62.5451.38+1.49+2.44%8823355947.921.28%
000909ST数源5.57-13.16+0.13+2.39%17804985.230.41%
601689拓普集团78.0047.74+1.82+2.39%405050312430.32.33%
002634棒杰股份4.80-3.24+0.11+2.35%1718458291.183.85%
688215瑞晟智能76.15325.55+1.70+2.28%15203.1911609.052.44%
001270*ST铖昌42.24174.83+0.94+2.28%2683311226.721.32%
603901永创智能11.28191.70+0.25+2.27%23804626881.294.96%
605155西大门15.9224.75+0.35+2.25%403416513.052.12%
301237和顺科技53.17-76.22+1.15+2.21%135237139.192.05%
688079美迪凯13.99-55.84+0.30+2.19%78737.5710941.471.98%
002532天山铝业11.2011.67+0.24+2.19%26642829677.920.65%
300766每日互动43.60-170.75+0.93+2.18%274884118917.27.67%
603218日月股份13.3428.29+0.28+2.14%17410523283.981.69%
301556托普云农95.5863.40+1.98+2.12%1256311899.466.49%
002756永兴材料35.2428.11+0.72+2.09%7746727155.131.99%
002648卫星化学19.099.51+0.39+2.09%24133745680.760.72%
688023安恒信息54.39-47.71+1.11+2.08%24512.6213348.792.40%
002006精工科技22.7172.77+0.46+2.07%21841049509.764.20%
002493荣盛石化9.47201.86+0.19+2.05%15467414511.420.17%
603172万丰股份17.4946.33+0.34+1.98%191503369.143.82%
603215比依股份22.6634.00+0.44+1.98%9436821386.345.04%
600884杉杉股份14.42-182.84+0.28+1.98%52356674686.232.98%
688348昱能科技55.3465.83+1.07+1.97%20255.0811193.181.30%
836961西磁科技35.27305.14+0.67+1.94%66902352.5951.78%
300729乐歌股份15.4517.32+0.29+1.91%8090412543.312.53%
300626华瑞股份10.78-212.99+0.20+1.89%383114136.512.13%
300033同花顺370.40101.48+6.81+1.87%66208244900.62.40%
300727润禾材料40.3164.55+0.74+1.87%4212617015.562.60%
300768迪普科技19.7278.74+0.36+1.86%10965221471.072.61%
603799华友钴业56.5320.08+1.01+1.82%674064.9377664.93.68%
300118东方日升10.57-3.82+0.18+1.73%28888530475.753.12%
688577浙海德曼101.72493.48+1.71+1.71%21891.9522286.361.97%
688701卓锦股份8.99-15.57+0.15+1.70%19502.621751.5511.45%
300930屹通新材31.7763.39+0.53+1.70%125443969.832.66%
600366宁波韵升14.3996.21+0.24+1.70%24584435288.862.31%
300426华智数媒10.27-88.03+0.17+1.68%648236652.821.62%
688296和达科技14.62-85.12+0.24+1.67%16158.642365.0531.50%
688571杭华股份7.9326.77+0.13+1.67%24084.841912.1050.57%
300068南都电源19.96-9.36+0.32+1.63%5552521094926.51%
300244迪安诊断16.28-24.30+0.26+1.62%10170816518.172.03%
603045福达合金20.7082.55+0.32+1.57%7427715388.155.48%
002266浙富控股3.9819.73+0.06+1.53%630663251421.29%
603662柯力传感78.4369.59+1.18+1.53%8690467559.733.09%
300027华谊兄弟2.66-19.23+0.04+1.53%64487317170.12.60%
300817双飞集团21.5872.46+0.32+1.51%241135230.021.93%
688141杰华特58.83-46.82+0.86+1.48%108200.462711.984.10%
300998宁波方正25.37-305.70+0.37+1.48%5824015123.75.41%
300703创源股份32.7049.04+0.46+1.43%3782912394.192.23%
002273水晶光电27.8235.05+0.39+1.42%34619196206.052.54%
300459汤姆猫5.06-18.48+0.07+1.40%102824552084.593.13%
300645正元智慧18.231401.08+0.25+1.39%415207603.822.98%
300893松原安全31.7534.02+0.43+1.37%5938418867.123.68%
300488恒锋工具37.7546.38+0.51+1.37%188377122.6091.31%
002388ST新亚5.36-11.43+0.07+1.32%483052588.890.95%
300838浙江力诺14.61677.84+0.19+1.32%188192733.71.85%
688717艾罗能源78.5151.83+1.02+1.32%29608.3523233.263.05%
301141中科磁业60.93237.33+0.79+1.31%1819511074.854.09%
603186华正新材42.29-92.78+0.54+1.29%5059321133.163.56%
603822嘉澳环保73.66-15.27+0.93+1.28%92606775.851.21%
300611美力科技25.5038.35+0.32+1.27%5460914047.313.68%
603607京华激光24.9739.70+0.31+1.26%5853114591.283.28%
600633浙数文化15.3826.30+0.19+1.25%43404066343.253.42%
002056横店东磁18.6413.73+0.23+1.25%16828631273.671.04%
300347泰格医药61.76179.88+0.76+1.25%6107737644.051.08%
301368丰立智能76.11943.61+0.93+1.24%4586834670.597.15%
002126银轮股份42.2642.92+0.51+1.22%21382990180.382.73%
603897长城科技25.7220.59+0.31+1.22%230175915.591.11%
920682球冠电缆9.9625.40+0.12+1.22%303773036.6261.61%
688819天能股份31.8125.16+0.38+1.21%35414.2411181.970.36%
300953震裕科技173.2890.11+2.02+1.18%4427976417.793.55%
000906浙商中拓6.0917.47+0.07+1.16%709114329.781.01%
300763锦浪科技86.7436.69+0.99+1.15%1716661466115.34%
603070万控智造14.0953.45+0.16+1.15%145152046.620.37%
605028世茂能源28.4727.24+0.32+1.14%271187719.7291.69%
002247聚力文化2.74117.69+0.03+1.11%1517844178.532.36%
002415海康威视31.3122.83+0.34+1.10%451715141013.30.50%
301399英特科技20.4579.47+0.22+1.09%176743621.353.23%
603595东尼电子27.29172.09+0.29+1.07%14043138275.556.04%
688032禾迈股份112.8080.96+1.15+1.03%7105.327987.5890.57%
300695兆丰股份109.0877.22+1.08+1.00%1784919868.21.75%
603568伟明环保19.3412.18+0.19+0.99%311065987.430.18%
688583思看科技99.1872.09+0.97+0.99%5798.255775.443.28%
601865福莱特17.44-176.94+0.17+0.98%22309639332.291.17%
301353普莱得28.3440.51+0.27+0.96%195165521.86.12%
605018长华集团12.0666.78+0.11+0.92%376754578.880.80%
002318久立特材23.1113.49+0.21+0.92%6243414350.190.65%
300357我武生物28.8143.65+0.26+0.91%5860716883.491.21%
688255凯尔达41.67453.45+0.37+0.90%18599.017800.4051.69%
603271永杰新材41.5323.91+0.36+0.87%203378459.5915.17%
002095生意宝19.75-186.39+0.17+0.87%290455722.531.15%
603948建业股份25.1620.67+0.21+0.84%187184704.351.15%
001256炜冈科技22.9839.42+0.19+0.83%84251934.432.06%
688075安旭生物38.4135.82+0.31+0.81%2748.171052.7450.22%
002332仙琚制药9.9726.97+0.08+0.81%910909064.870.93%
002562兄弟科技7.5788.26+0.06+0.80%1377380104018.719.65%
002064华峰化学8.9726.42+0.07+0.79%15407713785.210.31%
688092爱科科技25.0540.59+0.19+0.76%6178.331555.7890.75%
300351永贵电器18.4866.59+0.14+0.76%8800316373.553.36%
301065本立科技22.7235.56+0.17+0.75%101262309.941.17%
002937兴瑞科技19.0934.65+0.14+0.74%228234345.160.77%
002001新和成23.7910.06+0.17+0.72%9765023053.650.32%
002062宏润建设11.2158.04+0.08+0.72%31205335451.662.77%
600571信雅达16.84100.85+0.12+0.72%7139112024.411.56%
002012凯恩股份5.62931.00+0.04+0.72%532122985.081.14%
002196方正电机10.03-136.69+0.07+0.70%26458926866.275.42%
603015弘讯科技12.1287.34+0.08+0.66%486335913.721.20%
000795英洛华10.6248.47+0.07+0.66%10906011568.770.96%
301066万事利15.19118.85+0.10+0.66%328665049.311.74%
600160巨化股份36.7331.18+0.24+0.66%15584757315.850.58%
603816顾家家居31.0916.57+0.20+0.65%250587779.190.31%
605003众望布艺23.3838.39+0.15+0.65%106492514.720.97%
603709中源家居14.44-33.52+0.09+0.63%227293285.831.82%
603103横店影视16.19591.62+0.10+0.62%408146611.070.64%
001222源飞宠物23.2927.02+0.14+0.60%306697196.112.80%
300649杭州园林16.85-79.78+0.10+0.60%281394804.492.65%
300839博汇股份13.54-15.32+0.08+0.59%305364158.931.05%
002444巨星科技33.0816.58+0.19+0.58%5860019549.360.51%
603388*ST元成1.77-1.49+0.01+0.57%54116952.981.66%
603049中策橡胶50.9312.48+0.28+0.55%2784314116.473.28%
002761浙江建投9.2451.49+0.05+0.54%13275012340.391.23%
603867新化股份32.5527.53+0.17+0.53%5360417230.92.78%
300673佩蒂股份17.4126.52+0.09+0.52%248484344.121.53%
002103广博股份9.7533.55+0.05+0.52%406443958.91.07%
688088虹软科技59.60117.34+0.30+0.51%67599.5940396.951.69%
300718长盛轴承93.45116.46+0.45+0.48%6234258273.973.22%
301225恒勃股份93.6869.44+0.45+0.48%1281911980.884.29%
301077星华新材29.2530.75+0.14+0.48%4295212611.294.50%
301335天元宠物31.4076.28+0.15+0.48%163095141.173.22%
002144宏达高科12.7084.59+0.06+0.47%264303372.51.92%
603995甬金股份17.339.31+0.08+0.46%202283501.960.55%
688310迈得医疗19.76-137.91+0.09+0.46%26694.695292.6751.61%
834770艾能聚20.2266.96+0.09+0.45%352347159.1454.30%
603703盛洋科技11.36-127.09+0.05+0.44%28475432468.536.86%
688298东方生物25.61-9.55+0.11+0.43%10041.382592.5970.50%
301252同星科技30.5343.06+0.13+0.43%218596670.024.62%
605179一鸣食品21.31246.30+0.09+0.42%202264311.760.50%
301113雅艺科技21.92209.72+0.09+0.41%66971471.941.22%
300478杭州高新25.79-145.50+0.10+0.39%7945920710.546.45%
300266兴源环境2.67-16.65+0.01+0.38%1649844467.111.06%
000156华数传媒8.1327.63+0.03+0.37%1057698625.830.62%
300441鲍斯股份8.317.00+0.03+0.36%586614862.260.94%
301068大地海洋28.00-615.33+0.10+0.36%48371360.250.48%
600986浙文互联8.4860.85+0.03+0.36%28280624081.921.90%
603610麒盛科技17.1534.28+0.06+0.35%414847153.781.18%
600216浙江医药14.389.11+0.05+0.35%7904011377.740.82%
688581安杰思74.8620.55+0.26+0.35%3607.482690.40.87%
603297永新光学116.0559.25+0.39+0.34%3362139227.323.04%
603105芯能科技8.9522.98+0.03+0.34%617295539.621.23%
603337杰克科技47.9526.17+0.16+0.33%150747234.760.32%
605180华生科技15.0066.43+0.05+0.33%143752178.440.85%
301388欣灵电气30.61174.18+0.10+0.33%88002701.883.22%
300100双林股份46.3649.47+0.15+0.32%13393662262.752.43%
600671天目药业18.7851.98+0.06+0.32%186363467.671.53%
603677奇精机械19.9357.85+0.06+0.30%167193344.110.87%
603266天龙股份26.9349.25+0.08+0.30%10971029543.955.52%
600152维科技术6.79-59.34+0.02+0.30%1055467179.411.99%
000980众泰汽车3.42-19.38+0.01+0.29%153006352326.893.04%
600460士兰微31.55103.03+0.09+0.29%472260147704.32.84%
688606奥泰生物67.6017.25+0.19+0.28%2952.32002.1860.37%
601137博威合金25.7515.05+0.07+0.27%14256936533.041.75%
605117德业股份74.3920.72+0.20+0.27%12784394537.771.41%
600130*ST波导3.72898.21+0.01+0.27%893783352.71.19%
301193家联科技18.91-53.20+0.05+0.27%91221723.610.66%
600537亿晶光电3.95-2.64+0.01+0.25%55812822205.594.72%
002552宝鼎科技16.1537.22+0.04+0.25%426286921.8311.33%
301309万得凯30.2221.92+0.07+0.23%41771264.781.67%
300746汉嘉设计14.05-7.58+0.03+0.21%241283391.711.09%
002019亿帆医药14.1339.70+0.03+0.21%620198755.320.73%
601233桐昆股份14.1427.57+0.03+0.21%9368713221.740.39%
301317鑫磊股份33.4213.04+0.07+0.21%64782168.021.45%
002044美年健康5.0571.45+0.01+0.20%26669813505.830.69%
688565力源科技10.14106.04+0.02+0.20%15608.921583.9751.04%
002250联化科技10.5030.58+0.02+0.19%11685512288.561.29%
600052东望时代5.29-11.20+0.01+0.19%966435103.781.14%
002712思美传媒5.58-65.08+0.01+0.18%583153273.011.08%
002896中大力德98.15255.89+0.17+0.17%6674665534.293.40%
301097天益医疗43.36-433.07+0.07+0.16%32241408.641.76%
300558贝达药业69.9992.45+0.10+0.14%4260929923.921.02%
603208江山欧派15.31193.47+0.02+0.13%168302582.050.95%
834639晨光电缆8.54316.99+0.01+0.12%129751109.1641.11%
301390经纬股份35.4261.85+0.04+0.11%2794995.320.96%
603237五芳斋17.7533.92+0.02+0.11%132452349.550.68%
605377华旺科技9.0615.64+0.01+0.11%238052167.60.43%
002569*ST步森9.44-24.45+0.01+0.11%4933465.630.35%
873169七丰精工29.2172.43+0.03+0.10%66201935.8371.30%
002940昂利康39.19101.15+0.04+0.10%9236736960.844.99%
301218华是科技21.22267.26+0.02+0.09%109272329.051.56%
688306均普智能13.611544.11+0.01+0.07%163857.122322.611.33%
300314戴维医疗13.9064.87+0.01+0.07%183242557.121.27%
688767博拓生物42.0957.27+0.03+0.07%9393.963995.7090.63%
300401花园生物14.1423.38+0.01+0.07%404845719.290.76%
603379三美股份56.9925.04+0.03+0.05%4194023813.690.69%
300643万通智控23.6134.58+0.01+0.04%222505271.710.96%
688623双元科技66.2154.17+0.01+0.02%2872.931920.5581.50%
600352浙江龙盛9.9215.700.000.00%10482810399.440.32%
002403爱仕达15.41245.030.000.00%541718335.6311.82%
601113华鼎股份4.329.960.000.00%2095898952.871.90%
601599浙文影业3.6536.850.000.00%720942631.890.62%
002590万安科技15.4538.300.000.00%11012717029.962.22%
002730电光科技16.3863.670.000.00%335695512.650.97%
002795永和智控4.91-7.850.000.00%931014594.322.14%
300550和仁科技12.5665.810.000.00%153591940.540.59%
603260合盛硅业49.28159.470.000.00%3255816072.20.28%
300795米奥会展14.7733.960.000.00%94371396.610.54%
605255天普股份--------------
300882万胜智能18.6140.950.000.00%263734924.670.99%
688777中控技术53.3844.250.000.00%149849.680092.521.91%
301585蓝宇股份33.6848.10-0.01-0.03%55811884.82.15%
002915中欣氟材26.80-55.56-0.01-0.04%10303627769.063.58%
000963华东医药42.4720.52-0.02-0.05%3899916588.610.22%
301507民生健康13.7550.56-0.01-0.07%133221837.011.21%
002203海亮股份12.9937.03-0.01-0.08%25235232794.771.15%
603173福斯达50.0419.63-0.04-0.08%860343101.74%
603004鼎龙科技24.2832.11-0.02-0.08%254616212.144.32%
601878浙商证券11.3522.61-0.01-0.09%14184916121.950.31%
301198喜悦智行11.32-68.37-0.01-0.09%185012107.491.19%
688320禾川科技50.05-43.42-0.05-0.10%25985.1812960.932.34%
605488福莱新材39.1086.41-0.04-0.10%10755642317.963.86%
605005合兴股份19.0031.23-0.02-0.11%68201296.920.17%
601177杭齿前进18.9030.41-0.02-0.11%7566414414.991.89%
002801微光股份37.5736.23-0.04-0.11%186457043.071.61%
300548长芯博创116.63149.89-0.13-0.11%1196381390604.45%
603788宁波高发17.4319.28-0.02-0.11%214553752.090.96%
600273嘉化能源8.1710.47-0.01-0.12%717315851.380.53%
832149利尔达15.11-113.51-0.02-0.13%411696165.8893.57%
002443金洲管道7.2923.88-0.01-0.14%677054918.061.30%
600987航民股份7.089.82-0.01-0.14%384292721.850.38%
000967盈峰环境7.0143.10-0.01-0.14%11480580670.36%
301469恒达新材27.3238.51-0.04-0.15%39021071.860.85%
002860星帅尔13.5328.12-0.02-0.15%398015415.61.14%
002142宁波银行26.516.20-0.04-0.15%17384245933.240.26%
603277银都股份19.3921.99-0.03-0.15%263975114.30.43%
300203聚光科技18.2173.75-0.03-0.16%6449211638.31.44%
301004嘉益股份60.3412.18-0.10-0.17%55853360.720.42%
600796钱江生化5.6626.53-0.01-0.18%480382733.321.54%
002840华统股份11.2033.61-0.02-0.18%416554673.510.66%
300784利安科技55.0546.79-0.10-0.18%32551800.651.92%
300943春晖智控16.4661.64-0.03-0.18%173852878.831.29%
300898熊猫乳品27.0334.75-0.05-0.18%208435647.981.82%
601002晋亿实业5.2518.25-0.01-0.19%369171944.520.39%
831855浙江大农20.7333.97-0.04-0.19%3335691.14310.50%
688184ST帕瓦10.15-2.93-0.02-0.20%2763.9280.78270.28%
603076乐惠国际25.03123.23-0.05-0.20%80622027.990.67%
600023浙能电力4.949.03-0.01-0.20%23316211531.60.17%
600927永安期货14.6848.82-0.03-0.20%186822738.290.13%
300145南方泵业4.8041.35-0.01-0.21%47995223340.742.52%
600059古越龙山9.5943.47-0.02-0.21%278832679.250.31%
688290景业智能74.32247.40-0.16-0.21%18862.9413951.161.85%
603008喜临门17.9518.77-0.04-0.22%236404245.090.64%
301009可靠股份13.3099.78-0.03-0.23%136841827.470.91%
002322理工能科12.7819.79-0.03-0.23%147041883.210.40%
300349金卡智能12.6319.05-0.03-0.24%440255590.111.19%
603637镇海股份12.5134.77-0.03-0.24%321734040.671.35%
688360德马科技24.7972.88-0.06-0.24%56335.9513987.782.23%
605009豪悦护理33.0120.76-0.08-0.24%97853247.790.46%
601108财通证券8.2415.33-0.02-0.24%16228513369.690.35%
601921浙版传媒8.0714.32-0.02-0.25%488253946.460.22%
603700宁水集团12.0232.02-0.03-0.25%141611712.970.70%
600768宁波富邦11.99201.67-0.03-0.25%151581827.381.13%
300710万隆光电19.70-8.82-0.05-0.25%181033588.182.43%
603321梅轮电梯7.8750.49-0.02-0.25%171951360.870.57%
605056咸亨国际15.7126.64-0.04-0.25%516118094.491.27%
605007五洲特纸11.6722.13-0.03-0.26%4671546.660.12%
603290斯达半导112.7153.09-0.29-0.26%7786487773.563.25%
300566激智科技19.2827.93-0.05-0.26%315696106.981.38%
301092争光股份30.0738.98-0.08-0.27%50671526.950.83%
600814杭州解百7.5127.42-0.02-0.27%248241861.070.34%
688362甬矽电子37.39181.17-0.10-0.27%119336.544353.644.27%
300702天宇股份26.0059.43-0.07-0.27%152173971.180.72%
688127蓝特光学33.2948.86-0.09-0.27%38847.612957.960.96%
600177雅戈尔7.3813.05-0.02-0.27%1079367980.590.23%
605066天正电气7.3428.72-0.02-0.27%493193641.180.98%
603129春风动力268.2523.19-0.74-0.28%589315918.220.39%
603331百达精工10.6899.32-0.03-0.28%187572018.330.93%
300307慈星股份7.1153.63-0.02-0.28%530733788.960.68%
605008长鸿高科13.96-13431.17-0.04-0.29%78571099.230.12%
001367海森药业23.7228.76-0.07-0.29%66721588.431.72%
603071物产环能13.5411.09-0.04-0.29%7120964.810.13%
603075热威股份23.5929.69-0.07-0.30%99942369.962.42%
603213镇洋发展13.3843.85-0.04-0.30%144571941.220.33%
838701豪声电子19.9343.48-0.06-0.30%70251409.8360.70%
002686亿利达6.57128.75-0.02-0.30%328942173.670.63%
605507国邦医药22.5015.10-0.07-0.31%112202523.950.37%
300306远方信息12.7137.81-0.04-0.31%155641986.270.99%
300360炬华科技15.5611.98-0.05-0.32%498897793.291.00%
301359东南电子21.2356.64-0.07-0.33%73431558.982.05%
870656海昇药业18.1831.55-0.06-0.33%4773865.89831.47%
601882海天精工20.8323.31-0.07-0.33%199964175.480.38%
600114东睦股份32.5543.88-0.11-0.34%11992539172.311.95%
300666江丰电子98.4853.10-0.34-0.34%32701832408114.79%
002472双环传动51.1338.50-0.18-0.35%281343145731.23.73%
603505金石资源16.9966.34-0.06-0.35%490118368.440.58%
603079圣达生物16.9062.97-0.06-0.35%146302482.670.85%
002703浙江世宝14.0766.04-0.05-0.35%30935243851.035.28%
603917合力科技14.04-465.32-0.05-0.35%539097637.642.64%
301295美硕科技29.87122.65-0.11-0.37%58461765.131.99%
600477杭萧钢构2.6545.92-0.01-0.38%1667164444.70.70%
603229奥翔药业10.4043.99-0.04-0.38%609966354.330.73%
605138盛泰集团7.6481.37-0.03-0.39%317822460.260.57%
603602纵横通信15.12153.77-0.06-0.40%299364543.021.31%
605566福莱蒽特29.79138.48-0.12-0.40%5517516431.184.14%
300451创业慧康4.96-27.30-0.02-0.40%27790213793.672.04%
300461田中精机19.70-20.32-0.08-0.40%89751777.140.79%
600724宁波富达4.8934.02-0.02-0.41%498272438.680.34%
301398星源卓镁53.7080.50-0.23-0.43%2647514232.657.91%
605500森林包装9.3226.68-0.04-0.43%165321541.180.40%
605068明新旭腾32.12-24.62-0.14-0.43%3549411559.62.19%
001336楚环科技22.6279.38-0.10-0.44%74471702.291.60%
300519新光药业15.6143.98-0.07-0.45%95291496.90.84%
000411英特集团11.0111.12-0.05-0.45%162181791.460.50%
600232金鹰股份6.47-101.53-0.03-0.46%293421905.080.80%
002043兔宝宝10.6014.44-0.05-0.47%301323197.880.41%
603194中力股份45.8821.20-0.22-0.48%3980318164.037.74%
600267海正药业10.3526.68-0.05-0.48%571905932.470.48%
600120浙江东方6.2117.74-0.03-0.48%29509318335.910.86%
603605珀莱雅79.0718.99-0.39-0.49%2201117378.160.56%
688611杭州柯林42.35110.42-0.21-0.49%11976.565067.4120.78%
603789*ST星农5.97-9.67-0.03-0.50%11402684.40.44%
301539宏鑫科技19.8748.67-0.10-0.50%97341948.81.30%
300796贝斯美9.89-242.83-0.05-0.50%227662261.020.63%
301459丰茂股份43.2932.17-0.22-0.51%118295172.624.53%
603310巍华新材17.5837.91-0.09-0.51%98691739.650.53%
301073君亭酒店23.41257.59-0.12-0.51%360628422.32.02%
002370亚太药业5.7431.96-0.03-0.52%1426318240.841.91%
002586*ST围海3.81-47.57-0.02-0.52%21138803.460.24%
002508老板电器19.0111.74-0.10-0.52%326256196.860.35%
002375亚厦股份3.7916.35-0.02-0.52%589682246.840.44%
605080浙江自然26.5016.31-0.14-0.53%74441980.70.53%
001358兴欣新材30.2851.95-0.16-0.53%128243868.152.52%
603119浙江荣泰107.83155.22-0.57-0.53%94466100306.54.63%
600865百大集团9.3825.51-0.05-0.53%248162339.910.66%
300894火星人12.90-34.28-0.07-0.54%207852700.150.71%
600763通策医疗44.2238.57-0.24-0.54%3350314856.280.75%
603757大元泵业52.9945.74-0.29-0.54%10529856346.235.64%
603556海兴电力27.3015.35-0.15-0.55%166484560.170.34%
300020ST银江3.60-2.40-0.02-0.55%682102457.060.89%
300032金龙机电5.36-58.80-0.03-0.56%1243006689.091.55%
605337李子园12.4221.55-0.07-0.56%266183313.320.68%
300078思创医惠3.49-11.80-0.02-0.57%1167114102.391.05%
002931锋龙股份15.42175.07-0.09-0.58%241023750.621.20%
002427尤夫股份6.84278.75-0.04-0.58%533863670.180.54%
002440闰土股份6.8429.73-0.04-0.58%457733135.770.48%
603617君禾股份8.4645.93-0.05-0.59%736576312.961.92%
002372伟星新材10.1518.28-0.06-0.59%439124460.930.30%
600330天通股份11.70231.01-0.07-0.59%758295.188955.936.15%
605077华康股份18.3321.06-0.11-0.60%80771483.70.27%
301055张小泉21.6183.69-0.13-0.60%91311973.340.59%
002381双箭股份6.6030.97-0.04-0.60%194811294.270.60%
603685晨丰科技18.14223.08-0.11-0.60%100831841.430.60%
603558健盛集团9.8311.19-0.06-0.61%243622396.020.71%
002284亚太股份12.9330.92-0.08-0.61%14405618844.241.97%
603701德宏股份19.17123.83-0.12-0.62%88821710.580.34%
002214*ST大立11.13-22.94-0.07-0.62%132931483.830.28%
603500祥和实业11.0934.49-0.07-0.63%523745876.141.58%
300879大叶股份36.2639.01-0.23-0.63%240538763.71.20%
002570贝因美6.2453.72-0.04-0.64%19436312180.021.80%
300837浙矿股份24.7675.30-0.16-0.64%50731268.320.72%
688288鸿泉物联30.9063.32-0.20-0.64%11873.033720.8481.19%
001335信凯科技38.2129.91-0.25-0.65%39111497.11.70%
601579会稽山21.3551.37-0.14-0.65%319476845.140.67%
003017大洋生物33.0033.47-0.22-0.66%109763640.581.58%
300439美康生物10.3629.20-0.07-0.67%156211625.620.53%
001306夏厦精密107.64143.14-0.73-0.67%82068818.865.29%
300992泰福泵业26.36354.58-0.18-0.68%176624736.332.28%
605020永和股份27.7733.38-0.19-0.68%5775916095.351.19%
000607华媒控股4.38-53.47-0.03-0.68%695743069.340.79%
600572康恩贝4.3718.58-0.03-0.68%813893559.380.32%
300849锦盛新材13.09-61.35-0.09-0.68%131381728.551.08%
002112三变科技13.0737.91-0.09-0.68%408825360.111.56%
603195公牛集团44.5519.69-0.31-0.69%2777412355.630.15%
603073彩蝶实业17.1523.31-0.12-0.69%86691502.832.32%
603806福斯特15.6946.79-0.11-0.70%14488422813.630.56%
600051宁波联合7.1130.98-0.05-0.70%204261460.780.66%
603667五洲新春46.74186.85-0.33-0.70%15208871387.054.15%
603908牧高笛25.3645.69-0.18-0.70%6005915735.996.43%
603311金海高科11.1929.45-0.08-0.71%155991756.560.66%
301280珠城科技53.1541.45-0.38-0.71%68253636.121.80%
002135东南网架4.1945.04-0.03-0.71%458841927.620.44%
001278一彬科技18.11-67.82-0.13-0.71%94741729.331.87%
600830香溢融通9.7575.00-0.07-0.71%354243464.790.78%
605116奥锐特22.2822.56-0.16-0.71%98242195.940.24%
301567贝隆精密43.59101.84-0.32-0.73%62182711.412.93%
603001奥康国际8.16-11.36-0.06-0.73%283662328.710.71%
002430杭氧股份23.0723.40-0.17-0.73%5223712071.130.53%
603272联翔股份18.9477.10-0.14-0.73%61111166.240.59%
603583捷昌驱动44.6046.85-0.33-0.73%8142936210.22.13%
601339百隆东方5.3814.22-0.04-0.74%331991794.120.22%
300853申昊科技23.89-14.62-0.18-0.75%164483961.511.49%
002897意华股份49.0684.70-0.37-0.75%8690742750.94.76%
002633申科股份15.87676.38-0.12-0.75%102061630.080.68%
002164宁波东力15.76151.92-0.12-0.76%30390647916.236.33%
003030祖名股份18.15-84.95-0.14-0.77%54801000.610.69%
600126杭钢股份10.35-49.52-0.08-0.77%2800815296653.48.29%
920118太湖远大27.1129.91-0.21-0.77%3441931.48811.11%
605580恒盛能源28.3951.77-0.22-0.77%303568674.5511.08%
300813泰林生物35.90217.43-0.28-0.77%139165033.211.83%
300025华星创业6.41-39.75-0.05-0.77%573033689.521.13%
300076GQY视讯6.41-42.09-0.05-0.77%457592935.771.08%
605177东亚药业19.21-13.49-0.15-0.77%5023969.920.45%
600526菲达环保5.1218.11-0.04-0.78%649923342.550.90%
605369拱东医疗19.1133.26-0.15-0.78%64691241.760.29%
603177德创环保11.40118.00-0.09-0.78%380734362.471.86%
300582英飞特16.45-72.01-0.13-0.78%521418649.832.35%
002173创新医疗21.43-105.92-0.17-0.79%31079166582.077.47%
002120韵达股份7.5315.57-0.06-0.79%16533212436.280.59%
301119正强股份38.4934.14-0.31-0.80%97363782.851.16%
603238诺邦股份19.6629.95-0.16-0.81%135362682.80.76%
301279金道科技23.2557.08-0.19-0.81%71941685.391.94%
002664信质集团31.67-518.52-0.26-0.81%6774421559.931.68%
603391力聚热能52.3717.94-0.43-0.81%2058510879.019.05%
600512腾达建设2.43153.36-0.02-0.82%1523483735.190.96%
603033三维股份12.03-55.02-0.10-0.82%8702710376.870.86%
002206海利得5.9513.37-0.05-0.83%1182597097.241.37%
002389航天彩虹21.41972.87-0.18-0.83%10554822530.921.07%
688130晶华微24.79-100.06-0.21-0.84%11216.882789.4311.86%
603578三星新材12.93-15.31-0.11-0.84%84781104.630.47%
603225新凤鸣15.2819.33-0.13-0.84%266984075.790.18%
605555德昌股份17.5527.02-0.15-0.85%357846314.720.74%
920056能之光26.90---0.23-0.85%85362301.8982.79%
002859洁美科技32.3077.59-0.28-0.86%180225810.050.44%
605268王力安防10.2730.16-0.09-0.87%183691885.680.42%
603896寿仙谷20.5028.83-0.18-0.87%88541819.740.45%
603733仙鹤股份23.8918.18-0.21-0.87%165383949.410.23%
605318法狮龙38.56-158.58-0.34-0.87%118964579.490.95%
301053远信工业37.3980.00-0.33-0.87%59522224.290.77%
002488金固股份12.43379.22-0.11-0.88%294033666.410.32%
301057汇隆新材23.4172.80-0.21-0.89%67611588.770.82%
300880迦南智能20.0227.83-0.18-0.89%143242873.440.73%
603811诚意药业13.2218.28-0.12-0.90%300003982.730.92%
300863卡倍亿38.5544.54-0.35-0.90%225328753.181.25%
301216万凯新材18.55-36.30-0.17-0.91%6892612715.022.08%
003026中晶科技38.16130.29-0.35-0.91%5703821674.735.96%
603711香飘飘13.0329.03-0.12-0.91%97361272.10.24%
836395朗鸿科技14.1133.06-0.13-0.91%91071292.1290.88%
002199*ST东晶9.70-33.04-0.09-0.92%161431573.880.66%
002767先锋电子19.3898.38-0.18-0.92%109012123.70.84%
605336帅丰电器14.88116.63-0.14-0.93%72791089.240.40%
601528瑞丰银行5.315.29-0.05-0.93%676423593.820.39%
000913钱江摩托16.9914.99-0.16-0.93%393396708.810.86%
603687大胜达9.5444.83-0.09-0.93%994239496.41.81%
603181皇马科技17.7924.60-0.17-0.95%11873621221.062.02%
603231索宝蛋白18.7624.30-0.18-0.95%184623466.441.74%
600032浙江新能7.2942.56-0.07-0.95%333152437.320.14%
600283钱江水利9.3722.27-0.09-0.95%190271788.880.35%
873527夜光明19.7651.04-0.19-0.95%2542506.3030.70%
001255博菲电气32.00124.15-0.31-0.96%49171582.672.65%
834062科润智控11.3046.85-0.11-0.96%241972753.8981.81%
600926杭州银行15.175.90-0.15-0.98%36399355038.870.50%
601916浙商银行3.015.57-0.03-0.99%110953633441.830.51%
603055台华新材9.0312.82-0.09-0.99%305472762.270.34%
603210泰鸿万立21.0234.92-0.21-0.99%224374728.343.05%
300411金盾股份13.01388.94-0.13-0.99%578347535.341.87%
002758浙农股份8.9511.54-0.09-1.00%191541721.640.37%
600576祥源文旅7.9146.67-0.08-1.00%624684960.760.95%
002122汇洲智能3.88-18.96-0.04-1.02%32206312525.361.62%
603538美诺华22.1750.29-0.23-1.03%442799907.172.06%
301275汉朔科技55.6042.57-0.58-1.03%154658596.714.58%
301212联盛化学25.73147.50-0.27-1.04%46721214.710.50%
600261阳光照明3.8122.46-0.04-1.04%34974913384.492.62%
920101志高机械44.6133.98-0.47-1.04%44191970.4552.17%
301019宁波色母17.9328.57-0.19-1.05%246164432.92.21%
300181佐力药业17.9021.45-0.19-1.05%5706910243.10.95%
873679前进科技23.41104.96-0.25-1.06%51261216.1311.96%
002188中天服务5.59167.81-0.06-1.06%457032582.751.78%
300897山科智能28.7865.73-0.31-1.07%133073874.621.52%
301032新柴股份12.8837.98-0.14-1.08%163582119.351.02%
002050三花智控44.0750.21-0.48-1.08%1480084651130.54.02%
000925众合科技8.17119.30-0.09-1.09%17399014324.722.58%
002404嘉欣丝绸6.2821.81-0.07-1.10%406012577.990.89%
603889新澳股份6.1210.33-0.07-1.13%340342096.250.47%
301607富特科技41.7362.72-0.48-1.14%3547114729.83.28%
300412迦南科技5.2181.88-0.06-1.14%923974854.381.97%
688449联芸科技56.43195.12-0.65-1.14%52906.0529802.237.56%
603093南华期货20.7727.60-0.24-1.14%340567098.540.56%
603506南都物业13.7019.59-0.16-1.15%234683240.541.25%
600596新安股份10.25-1191.51-0.12-1.16%584196003.110.43%
002632道明光学11.0536.25-0.13-1.16%42825148200.027.36%
605158华达新材8.4830.53-0.10-1.17%163251390.590.32%
002034旺能环境16.8812.63-0.20-1.17%176362981.730.41%
301616浙江华业53.3344.48-0.64-1.19%67753634.993.39%
002479富春环保4.9913.13-0.06-1.19%477512395.110.55%
002418康盛股份4.97-62.45-0.06-1.19%2151120109486.618.93%
002563森马服饰5.7917.14-0.07-1.19%39749423366.211.80%
600521华海药业22.0642.35-0.27-1.21%19476943089.981.34%
603611诺力股份24.5013.50-0.30-1.21%378139332.011.47%
002011盾安环境14.5013.97-0.18-1.23%23793434896.142.59%
603661恒林股份32.2119.96-0.40-1.23%55081791.640.40%
300652雷迪克60.3053.78-0.75-1.23%2538315542.192.12%
300512中亚股份8.04127.64-0.10-1.23%156021260.280.48%
300587天铁科技8.82-86.23-0.11-1.23%11472610132.551.09%
002276万马股份18.4448.46-0.23-1.23%845880.9157203.78.40%
300539横河精密48.84262.26-0.61-1.23%9695947053.155.62%
002942新农股份18.2235.44-0.23-1.25%56961043.420.42%
002115三维通信11.09-33.03-0.14-1.25%39292843686.895.22%
605011杭州热电22.0842.98-0.28-1.25%294196518.550.74%
603010万盛股份10.19110.26-0.13-1.26%187571923.890.32%
603303得邦照明13.2920.29-0.17-1.26%6897921.420.14%
002615哈尔斯7.8114.61-0.10-1.26%330572591.281.08%
603520司太立10.92-111.69-0.14-1.27%459235043.611.05%
600790轻纺城3.8944.11-0.05-1.27%648062529.760.44%
603600永艺股份10.8911.90-0.14-1.27%211032307.20.70%
002637赞宇科技10.1033.66-0.13-1.27%303803073.590.69%
000631顺发恒能3.0981.17-0.04-1.28%696372162.130.29%
300435中泰股份21.57-124.77-0.28-1.28%12389226732.573.36%
834058华洋赛车37.5434.43-0.49-1.29%52051954.451.89%
603551奥普科技12.1915.49-0.16-1.30%7800959.60.20%
603373安邦护卫49.4341.14-0.65-1.30%51922581.521.14%
002489浙江永强3.7917.62-0.05-1.30%1669056377.430.87%
603091众鑫股份75.0825.28-1.00-1.31%40273042.231.31%
002687乔治白4.5039.67-0.06-1.32%269091220.530.65%
301550斯菱股份134.00109.77-1.80-1.33%2548034212.822.61%
300144宋城演艺8.9025.99-0.12-1.33%26342923506.861.12%
600982宁波能源4.4416.48-0.06-1.33%520722323.010.47%
002124天邦食品2.966.78-0.04-1.33%1914425696.850.97%
002099海翔药业5.86-26.77-0.08-1.35%864835069.370.54%
603116红蜻蜓5.79-28.94-0.08-1.36%241611407.910.42%
002641公元股份4.3248.16-0.06-1.37%23664810260.442.09%
600415小商品城18.7030.92-0.26-1.37%29854855800.710.54%
002003伟星股份10.0617.99-0.14-1.37%381993858.630.38%
600704物产中大5.748.37-0.08-1.37%47011927123.650.91%
600173卧龙新能8.58558.95-0.12-1.38%35585730684.685.08%
002010传化智联6.2947.19-0.09-1.41%17471011052.740.63%
301095广立微92.79198.94-1.33-1.41%4952145774.632.84%
603120肯特催化42.3041.20-0.61-1.42%85143610.973.84%
603216梦天家居17.2253.53-0.25-1.43%515139139.892.31%
002133广宇集团3.43-3.10-0.05-1.44%1024413538.431.33%
300994久祺股份18.2827.70-0.27-1.46%200813702.321.72%
300163先锋新材3.3636.93-0.05-1.47%766472602.121.69%
603088宁波精达12.0242.52-0.18-1.48%18337322155.184.19%
300743天地数码18.0225.31-0.27-1.48%221054039.211.73%
605259绿田机械25.8318.48-0.39-1.49%65681712.120.38%
301081严牌股份10.5768.93-0.16-1.49%153961641.040.71%
605088冠盛股份38.9626.14-0.59-1.49%2990811785.91.50%
300637扬帆新材13.80-1943.32-0.21-1.50%7959711065.573.39%
300283温州宏丰7.14-47.40-0.11-1.52%763605475.962.08%
688616西力科技12.9821.76-0.20-1.52%13610.191784.6150.76%
002515金字火腿7.74171.97-0.12-1.53%1678517126611.513.87%
603178圣龙股份21.16-108.28-0.33-1.54%6606814068.682.79%
001380华纬科技28.8028.67-0.45-1.54%5147714810.445.85%
605166聚合顺11.8314.42-0.19-1.58%373574428.421.19%
002263大东南3.72168.01-0.06-1.59%49739218573.412.65%
300329海伦钢琴13.48-32.50-0.22-1.61%469226376.941.86%
688789宏华数科81.4721.11-1.33-1.61%1461211976.021.21%
603085天成自控10.94-483.68-0.18-1.62%760288364.181.91%
300669沪宁股份34.13307.61-0.57-1.64%68782379.450.38%
300911亿田智能57.28-165.53-0.97-1.67%1978411384.621.17%
430685新芝生物15.9136.01-0.27-1.67%4940792.18690.90%
605303园林股份16.43-12.97-0.28-1.68%455067510.992.82%
605060联德股份29.7435.98-0.51-1.69%4542113647.091.89%
301203国泰环保35.5422.32-0.61-1.69%119454277.162.72%
002082万邦德11.06216.83-0.19-1.69%10585611843.731.91%
002677浙江美大7.54193.55-0.13-1.69%13705310485.832.56%
603931格林达29.9946.04-0.52-1.70%9602528835.144.81%
605055迎丰股份10.33-1298.50-0.18-1.71%34729335390.527.89%
001228永泰运24.0931.28-0.42-1.71%80121943.961.00%
003011海象新材20.0518.78-0.35-1.72%129562632.951.66%
600776东方通信13.1384.78-0.23-1.72%14655819307.541.53%
002224三力士4.53100.56-0.08-1.74%1228765591.181.52%
002574明牌珠宝5.58-39.92-0.10-1.76%572973216.641.09%
301448开创电气58.25306.28-1.05-1.77%61193593.91.28%
002032苏泊尔48.7317.40-0.88-1.77%134576603.680.17%
603657春光科技37.08283.58-0.67-1.77%174826515.421.29%
603130云中马39.7464.53-0.72-1.78%142265717.582.79%
002119康强电子17.6569.32-0.32-1.78%19279133931.115.14%
600580卧龙电驱49.0781.79-0.89-1.78%1082785528544.86.93%
603338浙江鼎力54.4714.86-0.99-1.79%5730131385.071.13%
000559万向钱潮10.9136.30-0.20-1.80%1953670212351.25.89%
301222浙江恒威31.0130.26-0.57-1.80%187695862.32.32%
002067景兴纸业5.94104.18-0.11-1.82%126874175224.0910.22%
603282亚光股份17.7823.78-0.33-1.82%92861669.941.45%
603222济民健康11.80-44.95-0.22-1.83%28985334597.125.52%
301535浙江华远20.9171.69-0.39-1.83%339817173.745.67%
688299长阳科技22.94-119.78-0.43-1.84%79404.8518228.32.76%
002154报喜鸟4.2617.85-0.08-1.84%70206830198.465.95%
603320迪贝电气18.9239.47-0.36-1.87%122752350.980.82%
605228神通科技16.643892.25-0.32-1.89%387026526.910.90%
603665康隆达26.33-13.12-0.51-1.90%119103185.170.74%
830974凯大催化8.7363.83-0.17-1.91%167381468.7951.30%
603726朗迪集团23.4326.06-0.46-1.93%20218248903.3110.95%
001238浙江正特51.36498.22-1.01-1.93%36811903.790.36%
000517荣安地产2.02-2.98-0.04-1.94%1937553938.840.78%
301201诚达药业30.06-114.96-0.60-1.96%197195960.041.82%
688549中巨芯-U10.00-3068.67-0.20-1.96%39471839606.596.70%
002344海宁皮城4.4374.91-0.09-1.99%1393046236.291.09%
603877太平鸟14.2740.75-0.29-1.99%135081941.910.29%
600208衢州发展4.38-143.82-0.09-2.01%46595620510.190.55%
831906舜宇精工30.1047.68-0.62-2.02%143484386.8484.32%
300234开尔新材5.3497.21-0.11-2.02%605783267.961.76%
002779中坚科技126.51329.58-2.61-2.02%2757135226.921.66%
600797浙大网新11.93-263.65-0.25-2.05%1163197139794.411.32%
002434万里扬10.0039.48-0.21-2.06%32128332302.222.45%
301345涛涛车业213.8039.42-4.50-2.06%794617034.532.73%
300901中胤时尚14.69-174.45-0.31-2.07%311884612.081.30%
001356富岭股份15.1650.51-0.32-2.07%7734411784.836.18%
603926铁流股份18.3645.45-0.39-2.08%454258378.191.97%
605162新中港8.7524.41-0.19-2.13%380553349.690.95%
600699均胜电子35.8248.47-0.79-2.16%953715.1340899.47.04%
300469信息发展82.50-158.56-1.82-2.16%5979749773.652.54%
002863今飞凯达5.3746.92-0.12-2.19%796704336.371.33%
873223荣亿精密18.69-125.25-0.42-2.20%340766467.2824.18%
003036泰坦股份17.7861.54-0.41-2.25%503178911.5112.33%
603165荣晟环保13.3816.17-0.31-2.26%490346613.781.80%
002629仁智股份7.32154.65-0.17-2.27%563924139.061.58%
300277海联讯15.45647.97-0.36-2.28%11530817790.463.38%
603219富佳股份20.0175.19-0.47-2.29%7170114461.941.28%
603289泰瑞机器10.6233.06-0.25-2.30%245872632.890.84%
603048浙江黎明21.6455.61-0.51-2.30%269615895.731.84%
873570坤博精工39.80-177695.50-0.95-2.33%48301940.0781.96%
601567三星医疗23.8114.30-0.57-2.34%11948928653.910.85%
603239浙江仙通20.4129.49-0.49-2.34%14285529635.315.28%
603839安正时尚8.32-36.06-0.20-2.35%746446243.331.92%
603168莎普爱思7.86-38.44-0.19-2.36%730275761.192.26%
603949雪龙集团21.0364.42-0.51-2.37%4816510180.622.29%
600683京投发展4.08-2.57-0.10-2.39%629292581.080.85%
300984金沃股份74.15237.56-1.85-2.43%2939621813.53.79%
002048宁波华翔35.11643.30-0.89-2.47%17089660271.282.41%
870508丰安股份24.3643.23-0.62-2.48%73531797.6081.80%
301052果麦文化91.10207.93-2.33-2.49%8981881137.6111.20%
002725跃岭股份14.4169.06-0.37-2.50%546677957.2092.58%
002617露笑科技9.7382.09-0.25-2.51%1073392105248.35.67%
603089正裕工业15.8622.77-0.41-2.52%6390710331.542.66%
603980吉华集团5.5951.34-0.15-2.61%22342912624.813.30%
836270天铭科技19.2636.14-0.52-2.63%112012196.0311.38%
300604长川科技93.7788.16-2.55-2.65%826428.9783847.417.02%
605378野马电池27.2661.87-0.75-2.68%6514217738.012.49%
601018宁波港3.6313.42-0.10-2.68%111953040916.580.71%
002468申通快递18.2726.48-0.51-2.72%10636619575.770.72%
603298杭叉集团28.8017.66-0.81-2.74%9131526390.690.70%
002534西子洁能14.7650.28-0.42-2.77%30098044421.933.65%
603095越剑智能15.0232.72-0.43-2.78%312564766.571.21%
002085万丰奥威18.8452.93-0.54-2.79%875436165425.64.12%
002849威星智能15.5874.19-0.45-2.81%14351322526.597.41%
688006杭可科技40.1770.30-1.18-2.85%16881468046.122.80%
002020京新药业21.0025.92-0.63-2.91%17560738034.712.68%
300945曼卡龙19.7944.68-0.60-2.94%10049020007.494.22%
600113浙江东日50.97151.02-1.55-2.95%5256427017.451.28%
300878维康药业22.30-14.30-0.69-3.00%322957310.682.24%
001333光华股份22.8922.12-0.71-3.01%236135504.015.37%
002520日发精机6.41-5.51-0.20-3.03%26784217348.763.73%
002364中恒电气29.65187.54-0.93-3.04%460005138333.48.24%
002244滨江集团11.8711.43-0.38-3.10%20750024729.090.77%
000705浙江震元9.8769.47-0.32-3.14%16798716705.725.96%
873690捷众科技33.4333.72-1.09-3.16%196866658.0534.57%
002061浙江交科4.168.27-0.14-3.26%51789421808.291.99%
002718友邦吊顶25.96-44.56-0.97-3.60%252886629.714.48%
001225和泰机电43.5660.76-1.64-3.63%68463042.543.25%
301096百诚医药61.63-36.61-2.77-4.30%6397939826.127.73%
002522浙江众成4.7555.66-0.22-4.43%25010512058.452.76%
301008宏昌科技47.20163.26-2.25-4.55%9648446011.538.33%
603618杭电股份10.4868.80-0.53-4.81%1279644129022.518.51%
603767中马传动28.021539.53-1.51-5.11%15698144541.645.09%
603316诚邦股份13.20-33.35-0.72-5.17%39404754283.7814.91%
600798宁波海运4.193970.85-0.23-5.20%128487254052.1910.65%
601022宁波远洋10.3020.59-0.61-5.59%38742640405.3615.58%
300250初灵信息24.42-181.46-2.33-8.71%39050597668.724.77%

转至大洋生物（003017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。