中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大洋生物(003017)化学原料和化学制品制造业上涨家数:277下跌家数:77平均涨幅:+0.95%平均换手:3.34%总成交额:661.28亿元
更新时间：2025-08-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材110.48480.27+18.41+20.00%231545.5231889.85.74%
301076新瀚新材37.15106.15+6.19+19.99%382722133808.534.85%
600610中毅达13.601446.91+1.24+10.03%100933813178514.24%
603181皇马科技15.0421.51+1.37+10.02%47167470334.218.01%
002915中欣氟材22.21-39.38+2.02+10.00%518947111186.618.00%
688716中研股份42.54115.40+3.31+8.44%148918.761949.3821.72%
688357建龙微纳33.3348.66+2.36+7.62%47247.4815485.464.72%
688571杭华股份8.8726.38+0.50+5.97%170575.415024.974.06%
300801泰和科技23.9948.90+1.31+5.78%23213054676.5617.01%
301100风光股份19.26-63.67+0.98+5.36%5906011257.66.75%
603683晶华新材25.00112.71+1.24+5.22%23057057402.878.91%
688639华恒生物37.1360.29+1.78+5.04%92322.7133619.353.69%
000691*ST亚太7.14-21.95+0.34+5.00%28483219496.378.81%
301069凯盛新材17.97124.00+0.85+4.96%24005242562.646.12%
688269凯立新材39.1849.71+1.85+4.96%46862.518143.153.59%
300398飞凯材料20.3537.65+0.94+4.84%654699132301.111.61%
002971和远气体27.5985.45+1.25+4.75%6132216667.313.83%
002165红宝丽9.39133.62+0.39+4.33%103703496696.3514.25%
603810丰山集团17.27-251.66+0.64+3.85%314475362.581.90%
300596利安隆33.0317.76+1.17+3.67%10409234102.514.63%
301190善水科技25.37106.46+0.85+3.47%5650814251.083.55%
301555惠柏新材33.92144.50+1.08+3.29%7551225441.8815.62%
603382海阳科技31.9133.30+0.99+3.20%6394920244.4118.00%
002629仁智股份7.77171.32+0.23+3.05%16245012427.424.56%
603630拉芳家化22.66192.75+0.66+3.00%6443014410.862.86%
301037保立佳14.61-15.33+0.42+2.96%300794346.594.42%
834261一诺威15.8124.48+0.45+2.93%269784218.7671.58%
600319亚星化学7.04-25.28+0.20+2.92%807835661.952.56%
003017大洋生物33.9937.48+0.95+2.88%11645639122.6416.81%
002734利民股份21.8848.74+0.61+2.87%598449129590.614.98%
300343ST联创5.11128.73+0.14+2.82%1673258437.6891.57%
002810山东赫达13.6522.29+0.35+2.63%8275211187.462.59%
688550瑞联新材42.7028.18+1.08+2.59%43776.318648.062.52%
001328登康口腔44.4445.81+1.11+2.56%3225314339.917.49%
002809红墙股份12.7470.48+0.29+2.33%12658616006.569.10%
688359三孚新科66.93-291.82+1.52+2.32%18464.93122641.89%
300429强力新材13.93-37.36+0.31+2.28%25273135080.146.34%
300055万邦达6.37173.86+0.14+2.25%165518105052.62%
301292海科新源20.19-20.77+0.44+2.23%6055112097.127.11%
301149隆华新材12.4129.53+0.27+2.22%11406114130.714.39%
000422湖北宜化13.5426.81+0.29+2.19%27129036256.812.56%
002591恒大高新6.54-447.53+0.14+2.19%1049026865.6894.69%
300927江天化学27.5013.88+0.57+2.12%4394011983.153.12%
300200高盟新材10.7438.15+0.22+2.09%27745529552.946.56%
603120肯特催化41.0438.46+0.84+2.09%2447010012.9611.05%
603310巍华新材18.7032.92+0.38+2.07%5597410386.948.10%
603110东方材料15.79222.15+0.32+2.07%8723413586.074.34%
000408藏格矿业48.8024.85+0.98+2.05%11033053537.510.70%
300727润禾材料29.1052.09+0.58+2.03%6906119892.954.27%
603125常青科技17.0935.81+0.34+2.03%6692911335.926.61%
603188亚邦股份4.54-9.63+0.09+2.02%1143845141.072.01%
603790雅运股份19.3562.23+0.38+2.00%513869899.3912.69%
000830鲁西化工11.7311.96+0.22+1.91%32092737735.771.69%
000902新洋丰14.4012.16+0.27+1.91%10802615450.70.95%
603065宿迁联盛9.30107.57+0.17+1.86%897688339.4894.56%
002068黑猫股份12.63-656.95+0.23+1.85%48455860611.866.60%
301617博苑股份40.0225.34+0.72+1.83%3017512098.069.03%
300957贝泰妮45.6954.59+0.82+1.83%4347319746.631.03%
300387富邦科技9.5430.47+0.17+1.81%952739061.13.30%
002601龙佰集团17.4121.82+0.31+1.81%14671625405.890.74%
300721怡达股份15.33-79.98+0.27+1.79%620009457.264.53%
000565渝三峡A8.63-2350.49+0.15+1.77%16673614297.453.85%
002545东方铁塔9.8620.36+0.17+1.75%11647311491.991.03%
002470金正大1.75138.23+0.03+1.74%5377699374.6311.64%
001333光华股份21.6819.08+0.37+1.74%215864657.044.91%
300637扬帆新材11.97-124.57+0.20+1.70%11397213578.594.86%
300109新开源17.5527.63+0.29+1.68%17346430517.963.86%
000822山东海化6.06-29.65+0.10+1.68%19739111901.052.21%
002361神剑股份7.30181.02+0.12+1.67%129729194439.1316.03%
002136安纳达10.77-38.44+0.17+1.60%557625979.822.60%
688625呈和科技32.3223.41+0.51+1.60%20366.156543.2181.08%
301429森泰股份20.3440.40+0.31+1.55%156613177.723.56%
603285键邦股份24.0329.36+0.36+1.52%276106596.584.43%
003022联泓新科16.3085.57+0.24+1.49%518728394.910.39%
600618氯碱化工10.3214.78+0.15+1.47%732687500.530.98%
002476宝莫股份4.8546.89+0.07+1.46%1266856115.942.07%
300243瑞丰高材11.09157.96+0.16+1.46%551006089.072.83%
920489佳先股份22.90486.74+0.33+1.46%4630610692.355.40%
300214日科化学7.08-48.37+0.10+1.43%688504844.091.71%
603192汇得科技21.9724.01+0.31+1.43%412539051.262.97%
002748世龙实业9.9839.71+0.14+1.42%4633746031.93%
001231农心科技21.4333.96+0.30+1.42%131112795.323.75%
300535达威股份18.71-141.98+0.26+1.41%510269436.816.67%
605008长鸿高科14.44702.73+0.20+1.40%302934371.380.47%
002666德联集团5.0853.60+0.07+1.40%986214995.81.97%
831304迪尔化工14.6130.53+0.20+1.39%204152957.8672.59%
002584西陇科学8.9882.94+0.12+1.35%17461215648.124.04%
600623华谊集团8.3019.39+0.11+1.34%12713410510.220.68%
603378亚士创能6.09-7.67+0.08+1.33%751764562.961.75%
000985大庆华科19.06135.41+0.25+1.33%159683029.511.23%
001358兴欣新材23.8638.49+0.31+1.32%156193717.43.06%
301518长华化学22.4857.47+0.29+1.31%262995888.924.92%
002226江南化工6.2218.46+0.08+1.30%63475439368.52.40%
002096易普力14.1623.63+0.18+1.29%15626422046.942.23%
301118恒光股份23.75-62.53+0.30+1.28%227695374.922.17%
301256华融化学10.3752.51+0.13+1.27%482814979.161.01%
600367红星发展15.3446.70+0.19+1.25%8882813581.452.76%
600800渤海化学4.04-7.19+0.05+1.25%1769067122.6091.59%
000510新金路4.86-87.35+0.06+1.25%22064210678.693.64%
301059金三江12.2951.97+0.15+1.24%510106279.382.21%
600691阳煤化工2.46-7.46+0.03+1.23%1389273400.720.58%
300610晨化股份12.3529.85+0.15+1.23%601147387.943.73%
002802洪汇新材14.0038.19+0.17+1.23%270343773.061.50%
600135乐凯胶片8.25-64.12+0.10+1.23%14193511717.992.57%
301585蓝宇股份34.8640.86+0.42+1.22%211197314.338.12%
300796贝斯美10.81-144.55+0.13+1.22%9451910137.562.62%
300537广信材料25.41-142.13+0.30+1.19%9411623840.626.55%
002469三维化学8.5021.49+0.10+1.19%771496538.551.23%
300054鼎龙股份28.3346.13+0.33+1.18%11025031077.371.50%
300135宝利国际4.38191.05+0.05+1.15%27741912085.263.01%
600378昊华科技25.8831.16+0.29+1.13%9259924028.080.86%
002909集泰股份6.29103.11+0.07+1.13%938505885.532.46%
688106金宏气体17.9951.38+0.20+1.12%44414.857944.0480.92%
002360同德化工5.40-26.16+0.06+1.12%1154006230.613.53%
002827高争民爆47.0182.79+0.52+1.12%21213799352.897.69%
600596新安股份9.98-549.80+0.11+1.11%19719919638.871.46%
000545金浦钛业2.74-10.98+0.03+1.11%2445716709.082.48%
000818航锦科技22.19-14.29+0.24+1.09%23630052225.953.59%
301065本立科技25.2442.32+0.27+1.08%325778177.43.78%
002513蓝丰生化5.61-8.62+0.06+1.08%847074745.833.21%
603077和邦生物1.881170.09+0.02+1.08%62982211823.070.71%
301108洁雅股份26.59191.53+0.28+1.06%229526129.213.55%
603004鼎龙科技23.2034.79+0.24+1.05%5531312753.749.39%
600370三房巷1.95-13.15+0.02+1.04%1438892801.820.37%
002211ST宏达2.93-31.20+0.03+1.03%692082027.81.60%
603928兴业股份15.63108.47+0.16+1.03%623759700.672.38%
301238瑞泰新材18.60200.22+0.19+1.03%6689812459.270.91%
001217华尔泰11.8455.00+0.12+1.02%532846283.441.62%
688356键凯科技97.08215.94+0.96+1.00%11751.46113361.94%
002453华软科技6.11-17.37+0.06+0.99%31064518899.785.07%
688602康鹏科技9.19-125.35+0.09+0.99%86414.787903.1193.33%
000731四川美丰7.1521.74+0.07+0.99%872626212.121.56%
603010万盛股份10.2389.42+0.10+0.99%298843052.120.51%
300285国瓷材料18.6130.56+0.18+0.98%18424634166.562.19%
600389江山股份21.9631.77+0.21+0.97%3897385310.90%
300891惠云钛业9.451041.22+0.09+0.96%542165106.31.63%
300655晶瑞电材10.55-87.97+0.10+0.96%54850857367.185.50%
603968醋化股份12.66-31.00+0.12+0.96%250393164.851.22%
301283聚胶股份40.4039.42+0.38+0.95%153246164.593.34%
300405科隆股份6.44-32.54+0.06+0.94%1313278404.586.00%
603639海利尔15.0526.16+0.14+0.94%540958086.641.59%
002539云图控股10.8015.44+0.10+0.93%12783213787.931.45%
300568星源材质11.8952.62+0.11+0.93%34690041248.882.86%
002094青岛金王8.71173.76+0.08+0.93%32806628456.254.75%
000792盐湖股份18.2919.86+0.16+0.88%45148982720.040.85%
603822嘉澳环保59.51-11.99+0.52+0.88%163229559.442.12%
002455百川股份6.9635.94+0.06+0.87%938966511.371.81%
300487蓝晓科技51.1632.02+0.44+0.87%2108710762.630.69%
688267中触媒29.5234.41+0.25+0.85%14925.814382.0161.61%
600309万华化学60.9915.97+0.51+0.84%227963138709.70.73%
603585苏利股份19.40137.31+0.16+0.83%274795306.831.50%
301395仁信新材12.1643.87+0.10+0.83%563596812.264.10%
300886华业香料29.3079.25+0.24+0.83%208226075.584.77%
301209联合化学94.64179.80+0.76+0.81%101589616.262.96%
301665泰禾股份29.9346.06+0.24+0.81%230776870.036.43%
600935华塑股份2.50-20.25+0.02+0.81%1409533512.920.40%
003042中农联合17.67-25.99+0.14+0.80%271784783.892.14%
300798锦鸡股份8.85-492.97+0.07+0.80%12728511189.023.41%
301487盟固利21.73-101.61+0.17+0.79%10438022635.13.83%
605366宏柏新材6.49-94.21+0.05+0.78%1039456725.3511.64%
300684中石科技30.1538.74+0.23+0.77%28573386349.5414.06%
603395红四方34.3996.33+0.26+0.76%3776112971.077.05%
002215诺普信11.9115.81+0.09+0.76%32475338454.064.14%
301090华润材料7.98-23.24+0.06+0.76%518744145.920.35%
300437清水源9.40-35.32+0.07+0.75%497114672.12.83%
301212联盛化学28.20149.06+0.20+0.71%167694709.051.79%
002145中核钛白4.2528.51+0.03+0.71%1911268089.480.51%
301618长联科技59.6480.35+0.42+0.71%72544306.583.22%
001255博菲电气32.88157.92+0.23+0.70%112763702.336.08%
000683博源化工5.7313.48+0.04+0.70%46969826896.981.42%
603823百合花12.9229.68+0.09+0.70%751139741.331.83%
301036双乐股份37.4230.18+0.26+0.70%185006913.562.63%
688350富淼科技20.18-190.03+0.14+0.70%31755.486467.0412.60%
301349信德新材37.90-277.81+0.26+0.69%221388385.765.25%
603938三孚股份14.8770.84+0.10+0.68%383005696.021.00%
000635英力特9.17-5.40+0.06+0.66%510534671.491.68%
002588史丹利9.2312.14+0.06+0.65%898298277.361.05%
603078江化微18.5971.65+0.12+0.65%9081816862.452.36%
300236上海新阳41.9063.13+0.27+0.65%7238130260.292.60%
600078澄星股份6.25-25.31+0.04+0.64%637473973.060.96%
002092中泰化学4.70-13.69+0.03+0.64%26055912189.071.01%
600328中盐化工7.9188.72+0.05+0.64%18107814300.341.24%
605020永和股份25.5838.64+0.16+0.63%7329118865.611.93%
002246北化股份17.63785.44+0.11+0.63%40529471285.447.38%
002312川发龙蟒11.2739.97+0.07+0.63%20238222740.11.15%
600727鲁北化工8.1317.44+0.05+0.62%23548019048.664.46%
603948建业股份21.3417.35+0.13+0.61%248735300.541.53%
000707双环科技6.5929.05+0.04+0.61%624554100.171.35%
600844丹化科技3.34-11.55+0.02+0.60%1299754314.411.58%
301077星华新材21.9524.70+0.13+0.60%286566264.73.00%
002054德美化工7.2046.29+0.04+0.56%498963581.521.30%
600273嘉化能源9.1611.58+0.05+0.55%17693416173.741.30%
603213镇洋发展12.8631.75+0.07+0.55%406285233.710.92%
000920沃顿科技11.0625.13+0.06+0.55%465545132.641.10%
002805丰元股份13.06-8.86+0.07+0.54%460666020.041.65%
605166聚合顺11.3211.46+0.06+0.53%544586150.231.73%
603172万丰股份17.2953.80+0.09+0.52%169522924.113.38%
300174元力股份15.5022.26+0.08+0.52%544978430.321.50%
600989宝丰能源15.6215.58+0.08+0.51%21782733957.160.30%
000930中粮科技5.87267.43+0.03+0.51%1060306218.610.57%
603605珀莱雅82.4919.94+0.42+0.51%3523529008.050.89%
002669康达新材13.75-19.40+0.07+0.51%27012836942.28.95%
000881中广核技7.96-20.79+0.04+0.51%825876555.470.99%
688378奥来德18.04215.64+0.09+0.50%47550.148572.131.97%
600500中化国际4.02-4.90+0.02+0.50%2451979828.480.68%
603906龙蟠科技14.17-16.65+0.07+0.50%11750216651.692.08%
603599广信股份12.1715.50+0.06+0.50%494376000.050.54%
300910瑞丰新材55.9621.66+0.27+0.48%2210512276.231.06%
300955嘉亨家化21.05-52.12+0.10+0.48%5210210974.198.85%
300834星辉环材23.1747.98+0.11+0.48%172583988.650.90%
601065江盐集团8.5313.86+0.04+0.47%319142715.340.77%
603650彤程新材32.7836.87+0.15+0.46%4612615081.810.77%
688275万润新能41.62-5.86+0.19+0.46%19861.418257.92.35%
601678滨化股份4.4131.74+0.02+0.46%2249809895.071.11%
600075新疆天业4.4333.74+0.02+0.45%996904401.990.58%
002004华邦健康4.43-32.46+0.02+0.45%1609767119.7290.86%
830974凯大催化9.1892.63+0.04+0.44%268092465.0892.08%
603379三美股份49.1229.26+0.21+0.43%5472926661.760.90%
600426华鲁恒升23.5814.13+0.10+0.43%9488222360.050.45%
300848美瑞新材17.2088.25+0.07+0.41%207993569.620.87%
603062麦加芯彩49.0022.74+0.19+0.39%127046191.633.35%
300107建新股份8.04352.07+0.03+0.37%663445333.321.91%
605399晨光新材13.53384.65+0.05+0.37%369535000.651.19%
600409三友化工5.4728.08+0.02+0.37%23953413132.21.16%
688737中自科技22.04-79.82+0.08+0.36%23985.725300.8012.01%
301286侨源股份26.8960.65+0.09+0.34%246576587.91.53%
002632道明光学9.1832.58+0.03+0.33%785357199.71.35%
002759天际股份9.26-3.61+0.03+0.33%11375510547.722.27%
001218丽臣实业19.3424.14+0.06+0.31%184223563.961.98%
003002壶化股份25.9834.71+0.08+0.31%4799012439.222.62%
002919名臣健康16.42298.93+0.05+0.31%363015960.211.38%
002319乐通股份13.27-152.30+0.04+0.30%395345262.361.98%
002274华昌化工6.8621.25+0.02+0.29%508823484.550.54%
300575中旗股份6.95-265.26+0.02+0.29%1400979702.754.09%
600352浙江龙盛10.6115.49+0.03+0.28%17953919074.70.55%
300758七彩化学14.7844.74+0.04+0.27%14754921943.164.03%
002753永东股份7.4025.40+0.02+0.27%574604247.892.37%
002942新农股份18.5741.54+0.05+0.27%277395137.642.02%
300082奥克股份7.49-60.54+0.02+0.27%890876670.711.31%
002407多氟多12.44-52.51+0.03+0.24%19472024267.691.80%
920819颖泰生物4.22-9.32+0.01+0.24%759583195.6660.63%
603041美思德12.6851.20+0.03+0.24%350334429.141.91%
605033美邦股份21.30128.71+0.05+0.24%285186060.548.44%
000912泸天化4.5689.73+0.01+0.22%1040964732.470.66%
002409雅克科技55.3529.73+0.12+0.22%5328229456.651.67%
603217元利科技18.7119.64+0.04+0.21%160563002.040.77%
603086先达股份9.45428.93+0.02+0.21%13869213048.483.19%
002917金奥博14.9335.71+0.03+0.20%11511217198.984.42%
300041回天新材10.2555.13+0.02+0.20%14766715120.32.71%
002170芭田股份10.2618.83+0.02+0.20%18044418515.652.30%
300019硅宝科技21.2431.12+0.04+0.19%12969827598.133.76%
601216君正集团5.3814.65+0.01+0.19%61541733120.880.73%
002637赞宇科技10.9230.78+0.02+0.18%887979686.642.01%
002538司尔特5.4817.18+0.01+0.18%673823687.740.79%
600470六国化工5.71-64.47+0.01+0.18%815054650.611.56%
002643万润股份12.5651.27+0.02+0.16%10330612976.31.14%
002391长青股份6.35-37.11+0.01+0.16%1012536397.942.18%
000525红太阳7.0423.00+0.01+0.14%21356814990.122.16%
300856科思股份15.1218.41+0.02+0.13%278874211.950.61%
002749国光股份15.5319.17+0.02+0.13%226073515.220.53%
000990诚志股份7.8159.14+0.01+0.13%1040658117.010.86%
603983丸美生物40.0143.83+0.05+0.13%224209033.30.56%
600223福瑞达8.5136.78+0.01+0.12%12115610289.421.19%
603260合盛硅业53.1742.69+0.06+0.11%3982921104.790.34%
002648卫星化学18.959.65+0.02+0.11%37000570317.881.10%
002057中钢天源9.7339.21+0.01+0.10%21987121420.982.92%
002783凯龙股份10.0731.95+0.01+0.10%14326914420.193.25%
301092争光股份33.0043.93+0.03+0.09%191496311.133.16%
603255鼎际得33.33-227.65+0.03+0.09%181796027.73.00%
301373凌玮科技33.8426.84+0.03+0.09%198336724.585.16%
002258利尔化学12.4030.96+0.01+0.08%8179210137.241.02%
920016中草香料25.5672.92+0.02+0.08%88632266.6853.36%
603155新亚强15.7644.46+0.01+0.06%421116626.071.33%
873527夜光明21.3952.48+0.01+0.05%135952901.5043.74%
301371敷尔佳26.5222.96+0.01+0.04%190025036.082.45%
603931格林达26.9037.28+0.01+0.04%316668497.331.59%
301035润丰股份65.0132.95+0.02+0.03%85995568.270.31%
000301东方盛虹8.83-26.500.000.00%792046995.820.12%
000553安道麦A6.91-6.380.000.00%577753988.570.27%
000953河化股份--------------
600423柳化股份3.79101.510.000.00%27384510372.933.43%
600722金牛化工6.0977.540.000.00%1357808253.812.00%
002109兴化股份3.49-13.640.000.00%1010083527.460.79%
300067安诺其5.33-317.680.000.00%23871012718.522.55%
300072海新能科3.48-9.220.000.00%2268847914.380.97%
002440闰土股份7.6232.950.000.00%784685964.820.83%
002758浙农股份9.1612.520.000.00%394133610.630.76%
002741光华科技19.48-49.360.000.00%16118531441.543.78%
838402硅烷科技10.56247.650.000.00%382024038.4240.91%
603276恒兴新材18.00120.780.000.00%438157825.965.64%
688758赛分科技18.6891.620.000.00%25127.954671.7125.92%
834033康普化学19.9935.17-0.01-0.05%80251608.6120.97%
300741华宝股份19.19-36.44-0.01-0.05%200613858.290.33%
300740水羊股份17.2160.02-0.01-0.06%9947917066.442.77%
836957汉维科技15.54119.91-0.01-0.06%3945616.33760.92%
600160巨化股份27.3630.05-0.02-0.07%18210349796.540.67%
688690纳微科技26.83113.84-0.02-0.07%64885.9217279.891.61%
002125湘潭电化13.2126.50-0.01-0.08%15128420030.772.40%
603026石大胜华37.96-193.26-0.03-0.08%194947411.360.96%
600141兴发集团24.6517.77-0.02-0.08%8795421692.360.80%
600096云天化24.248.56-0.02-0.08%15865238463.450.87%
300641正丹股份23.438.14-0.02-0.09%106826249842.01%
601208东材科技16.4266.28-0.02-0.12%43295970961.744.83%
832471美邦科技15.85-197.90-0.02-0.13%97131533.2771.83%
603067振华股份15.8022.25-0.02-0.13%16063425399.52.26%
605566福莱蒽特23.33150.72-0.03-0.13%5435812772.884.08%
600955维远股份14.12-62.07-0.02-0.14%221013117.50.40%
603330天洋新材7.04-13.80-0.01-0.14%607264274.131.49%
002442龙星科技6.6523.33-0.01-0.15%751005006.261.54%
300132青松股份6.0549.93-0.01-0.17%924345586.671.82%
600249两面针5.9247.74-0.01-0.17%17222010249.73.13%
605589圣泉集团32.0528.95-0.06-0.19%10180032476.351.30%
300481濮阳惠成15.3225.89-0.03-0.20%497937597.471.72%
300522世名科技14.72425.73-0.03-0.20%7822811508.852.97%
601568北元集团4.2055.15-0.01-0.24%1699437137.040.43%
300225*ST金泰3.6451.04-0.01-0.27%1064703873.662.25%
002895川恒股份24.7814.71-0.07-0.28%4604111426.080.77%
603867新化股份25.8422.40-0.08-0.31%280657266.1291.46%
603681永冠新材15.7624.08-0.05-0.32%570969002.32.99%
603737三棵树39.1574.06-0.13-0.33%3390313283.050.46%
002326永太科技13.20-25.07-0.05-0.38%21368628171.662.66%
002386天原股份5.14-14.71-0.02-0.39%1440277395.91.11%
002408齐翔腾达5.102912.11-0.02-0.39%24641212566.860.87%
688116天奈科技42.6761.42-0.18-0.42%49372.7721113.291.43%
836419万德股份14.9651.95-0.07-0.47%152562293.3832.42%
300804广康生化42.5292.22-0.20-0.47%2607311051.229.48%
603227雪峰科技8.4014.80-0.04-0.47%13529111370.041.39%
002037保利联合12.45132.99-0.06-0.48%49763062039.110.28%
870866绿亨科技10.0437.51-0.05-0.50%179081805.4171.91%
603281江瀚新材25.3117.36-0.13-0.51%205095180.230.81%
002497雅化集团13.6048.28-0.07-0.51%58402279511.445.52%
301300远翔新材40.3544.81-0.21-0.52%196257894.556.35%
002398垒知集团5.5987.87-0.03-0.53%43407824138.947.49%
001207联科科技26.2317.69-0.15-0.57%7285119152.243.71%
002496*ST辉丰1.69-13.57-0.01-0.59%972211646.070.82%
300037新宙邦33.7525.06-0.21-0.62%6324321352.451.17%
000893亚钾国际31.8223.45-0.21-0.66%6353220234.260.78%
600714金瑞矿业11.7970.54-0.08-0.67%735458693.152.55%
688353华盛锂电36.10-28.09-0.25-0.69%49004.0417791.814.12%
603977国泰集团12.9245.38-0.09-0.69%9331312062.351.50%
603722阿科力40.73-151.86-0.29-0.71%85183472.540.89%
300505川金诺21.7226.22-0.16-0.73%24647753642.1311.34%
301393昊帆生物58.8045.68-0.44-0.74%2746216200.136.52%
603916苏博特11.2849.23-0.09-0.79%13841715661.753.29%
837023芭薇股份18.6845.21-0.15-0.80%214934020.8633.38%
300121阳谷华泰13.4134.69-0.11-0.81%16170021845.593.73%
603879永悦科技7.18-16.21-0.06-0.83%14223710250.633.96%
600315上海家化22.34-17.22-0.19-0.84%7142515942.831.06%
600746江苏索普8.1138.81-0.07-0.86%501124070.120.43%
300821东岳硅材10.21256.76-0.09-0.87%35788436437.412.98%
603360百傲化学20.9049.68-0.19-0.90%8794118408.741.25%
603980吉华集团5.9794.05-0.06-1.00%28931617335.354.27%
600731湖南海利7.9014.13-0.08-1.00%29390323312.485.27%
688129东来技术25.7836.11-0.31-1.19%9983.212576.1450.83%
301220亚香股份46.1643.35-0.60-1.28%2981213804.994.55%
300192科德教育15.7136.34-0.22-1.38%11449517996.193.53%
301216万凯新材14.38-24.92-0.21-1.44%15632222572.035.49%
300665飞鹿股份9.28-13.34-0.14-1.49%16720915505.7410.85%
688199久日新材23.82-64.12-0.38-1.57%63017.8615172.923.91%
002986宇新股份13.0418.59-0.26-1.95%17888923582.975.92%
300261雅本化学8.25-35.34-0.17-2.02%55886046181.095.97%
603193润本股份32.6742.79-0.85-2.54%10772635075.410.42%
600486扬农化工66.0622.17-1.79-2.64%5121933884.091.27%
688157松井股份40.0580.21-1.10-2.67%58436.4823563.323.74%
600230沧州大化13.48358.36-0.40-2.88%23903732575.95.77%
600165ST宁科4.01-4.98-0.13-3.14%1122134553.251.64%
002250联化科技10.7565.24-0.35-3.15%947751.110232310.45%
605183确成股份20.6415.43-0.70-3.28%6895814274.971.67%

转至大洋生物（003017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。