中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大洋生物(003017)化学原料和化学制品制造业上涨家数:106下跌家数:250平均涨幅:-0.14%平均换手:1.86%总成交额:477.22亿元
更新时间：2025-09-25 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材132.10719.93+22.02+20.00%76153.5596302.781.89%
002453华软科技9.76-24.82+0.89+10.03%811387919.071.32%
002513蓝丰生化7.81-17.59+0.71+10.00%80885660800.7330.50%
301209联合化学113.57203.73+9.17+8.78%4497750378.428.27%
000510新金路5.63-51.16+0.43+8.27%60150933081.489.92%
002971和远气体37.0799.61+2.55+7.39%8054628663.015.00%
000691*ST亚太10.72-30.25+0.51+5.00%16275217415.475.03%
603977国泰集团12.7347.78+0.58+4.77%19319424216.963.11%
688690纳微科技27.55110.04+1.15+4.36%53449.4114617.521.32%
300192科德教育20.4949.76+0.70+3.54%25391051407.557.82%
603255鼎际得38.00-386.85+1.24+3.37%195927344.083.23%
002326永太科技17.15-34.71+0.52+3.13%30770252924.183.81%
300684中石科技43.8250.45+1.27+2.98%17855477439.198.79%
834033康普化学19.0056.93+0.55+2.98%195443761.6582.36%
603110东方材料16.77377.88+0.48+2.95%19938434038.99.91%
002246北化股份21.75272.89+0.60+2.84%39212485093.837.14%
603823百合花14.7835.09+0.40+2.78%17862126478.694.35%
688625呈和科技33.8523.62+0.89+2.70%22066.187452.0821.17%
002919名臣健康15.26148.33+0.40+2.69%339025163.81.28%
002409雅克科技72.7439.57+1.88+2.65%178363129028.65.60%
688275万润新能52.10-8.98+1.31+2.58%29777.3615435.383.52%
000893亚钾国际38.5523.20+0.95+2.53%6753025844.810.83%
688356键凯科技100.34254.13+2.38+2.43%79338024.9431.31%
000408藏格矿业55.4128.22+1.31+2.42%11494663420.10.73%
600309万华化学65.1618.58+1.48+2.32%177768114706.50.57%
002648卫星化学19.099.51+0.39+2.09%24133745680.760.72%
600486扬农化工70.7723.05+1.44+2.08%2519017727.450.62%
300343ST联创4.98115.02+0.10+2.05%970644826.260.91%
000830鲁西化工14.1316.60+0.28+2.02%13586419069.250.71%
603172万丰股份17.4946.33+0.34+1.98%191503369.143.82%
301555惠柏新材30.1760.93+0.57+1.93%140224235.452.90%
300727润禾材料40.3164.55+0.74+1.87%4212617015.562.60%
688357建龙微纳37.8549.16+0.66+1.77%14486.445454.1341.45%
688639华恒生物32.7552.95+0.55+1.71%40066.0113032.091.60%
688571杭华股份7.9326.77+0.13+1.67%24084.841912.1050.57%
002545东方铁塔13.4621.41+0.22+1.66%14167719146.121.25%
600378昊华科技30.5133.78+0.48+1.60%6439419527.940.60%
600230沧州大化12.28231.25+0.19+1.57%8572110575.472.07%
688269凯立新材37.7946.15+0.53+1.42%9131.433445.9780.70%
300072海新能科3.65-12.92+0.05+1.39%2598859544.381.11%
300405科隆股份6.08-30.09+0.08+1.33%683484171.53.12%
688602康鹏科技8.60-164.21+0.11+1.30%79776.426953.0543.07%
688129东来技术23.5930.63+0.30+1.29%5442.71283.5260.45%
603822嘉澳环保73.66-15.27+0.93+1.28%92606775.851.21%
300886华业香料28.6473.01+0.35+1.24%116113322.672.66%
301069凯盛新材22.76105.83+0.27+1.20%5565912666.761.42%
301238瑞泰新材21.91274.81+0.25+1.15%9945921658.431.36%
300505川金诺19.6818.85+0.22+1.13%10682821260.524.91%
688359三孚新科68.03-229.16+0.73+1.08%8900.5686059.3010.91%
300655晶瑞电材15.32-156.75+0.16+1.06%9529881443179.43%
688737中自科技21.61-59.12+0.22+1.03%11452.982473.9230.96%
603938三孚股份13.9186.55+0.14+1.02%203432827.020.53%
300037新宙邦47.9935.53+0.44+0.93%10731350695.821.99%
603650彤程新材41.9345.29+0.38+0.91%283376117004.14.74%
300285国瓷材料22.3936.83+0.20+0.90%9845221989.441.17%
002211ST宏达3.42-44.07+0.03+0.88%513121767.311.19%
002497雅化集团14.2556.50+0.12+0.85%23160032992.252.19%
603916苏博特10.7543.30+0.09+0.84%464145026.261.10%
603948建业股份25.1620.67+0.21+0.84%187184704.351.15%
000792盐湖股份19.7821.08+0.16+0.82%28665356476.460.54%
000818航锦科技23.99-15.86+0.19+0.80%16363539349.322.49%
300804广康生化38.8568.88+0.30+0.78%83013232.373.02%
301065本立科技22.7235.56+0.17+0.75%101262309.941.17%
603026石大胜华42.86-127.91+0.32+0.75%2874812280.461.42%
300236上海新阳64.3180.58+0.48+0.75%15776199697.245.66%
002601龙佰集团19.1924.99+0.14+0.73%9735418625.080.49%
300200高盟新材10.5635.75+0.07+0.67%10682011235.982.52%
600160巨化股份36.7331.18+0.24+0.66%15584757315.850.58%
603155新亚强16.0355.20+0.10+0.63%179402868.630.57%
688116天奈科技59.6586.93+0.36+0.61%66227.3539371.691.92%
002643万润股份13.8551.30+0.08+0.58%13509018704.611.49%
603867新化股份32.5527.53+0.17+0.53%5360417230.92.78%
688106金宏气体19.8177.40+0.10+0.51%112578.422300.462.34%
301077星华新材29.2530.75+0.14+0.48%4295212611.294.50%
603737三棵树47.2262.46+0.22+0.47%170348063.490.23%
603285键邦股份26.1631.96+0.12+0.46%202345288.263.25%
688716中研股份46.54196.69+0.21+0.45%28067.8713142.674.01%
603395红四方34.35165.30+0.15+0.44%135114631.012.52%
603906龙蟠科技16.07-22.08+0.07+0.44%15198624292.652.69%
300568星源材质14.0084.59+0.06+0.43%42094258754.953.47%
002584西陇科学9.64-100.29+0.04+0.42%64796461871.4513.83%
837023芭薇股份18.2642.79+0.07+0.38%56351022.7230.89%
300927江天化学25.6813.58+0.08+0.31%128203285.480.91%
603928兴业股份16.5475.31+0.05+0.30%7434412382.192.84%
001231农心科技20.2531.63+0.06+0.30%81111648.661.63%
002805丰元股份13.97-7.46+0.04+0.29%575978020.822.07%
601208东材科技21.51103.53+0.06+0.28%22663449041.872.23%
300798锦鸡股份8.18-658.66+0.02+0.25%717735907.911.93%
300535达威股份19.23-73.55+0.04+0.21%109682120.61.43%
301100风光股份19.52-47.76+0.04+0.21%83121626.620.95%
002250联化科技10.5030.58+0.02+0.19%11685512288.561.29%
003022联泓新科21.11110.84+0.04+0.19%8403117815.670.63%
300019硅宝科技21.4329.05+0.04+0.19%5806612534.561.72%
600141兴发集团27.3619.82+0.05+0.18%6691218237.490.61%
000683博源化工6.2617.31+0.01+0.16%24125115167.950.73%
002895川恒股份26.3314.05+0.04+0.15%4073910725.810.68%
002741光华科技22.56-65.81+0.03+0.13%10787624231.832.53%
300834星辉环材22.7660.32+0.03+0.13%4229960.620.22%
001218丽臣实业19.7122.89+0.02+0.10%63621258.520.68%
002319乐通股份11.83-237.27+0.01+0.08%497425853.072.49%
003042中农联合16.00-26.30+0.01+0.06%100481615.070.79%
600367红星发展16.9840.23+0.01+0.06%7316612414.072.27%
603067振华股份18.0024.15+0.01+0.06%6394611615.710.90%
603379三美股份56.9925.04+0.03+0.05%4194023813.690.69%
301618长联科技58.30105.57+0.02+0.03%25591492.51.13%
688550瑞联新材52.4028.21+0.01+0.02%31129.716192.531.79%
600352浙江龙盛9.9215.700.000.00%10482810399.440.32%
002496*ST辉丰1.57-13.270.000.00%759681192.80.68%
300225*ST金泰5.2693.930.000.00%669643476.531.41%
603077和邦生物1.91-154.700.000.00%50929897230.58%
603585苏利股份17.9753.780.000.00%59471067.280.33%
834261一诺威15.6821.100.000.00%89781411.9990.53%
301286侨源股份26.4255.010.000.00%66181741.170.41%
603260合盛硅业49.28159.470.000.00%3255816072.20.28%
688350富淼科技23.01-295.290.000.00%7319.9091688.810.60%
301059金三江11.4143.420.000.00%114921311.830.50%
301149隆华新材10.8029.590.000.00%155611683.470.60%
605033美邦股份21.96116.120.000.00%107932374.383.19%
301585蓝宇股份33.6848.10-0.01-0.03%55811884.82.15%
002915中欣氟材26.80-55.56-0.01-0.04%10303627769.063.58%
301190善水科技29.18134.45-0.02-0.07%86882537.260.55%
600315上海家化26.00-21.70-0.02-0.08%231046002.510.34%
603004鼎龙科技24.2832.11-0.02-0.08%254616212.144.32%
301395仁信新材11.0849.64-0.01-0.09%106101178.740.82%
920016中草香料21.4781.33-0.02-0.09%3693790.20661.09%
300957贝泰妮46.1373.48-0.05-0.11%182758424.170.43%
600096云天化25.888.98-0.03-0.12%8413921750.960.46%
603630拉芳家化24.77528.84-0.03-0.12%310627757.681.38%
600273嘉化能源8.1710.47-0.01-0.12%717315851.380.53%
603790雅运股份23.6076.95-0.03-0.13%137493251.310.72%
002094青岛金王7.80142.92-0.01-0.13%841256569.51.22%
300214日科化学7.45-140.31-0.01-0.13%457793423.231.13%
300721怡达股份14.02-34.98-0.02-0.14%230723248.831.67%
000902新洋丰13.5911.15-0.02-0.15%450056113.880.39%
000920沃顿科技12.9227.17-0.02-0.15%10051413002.832.38%
603879永悦科技6.12-14.98-0.01-0.16%311151903.810.87%
000985大庆华科17.39142.35-0.03-0.17%110481925.750.85%
600470六国化工5.49-18.66-0.01-0.18%359911982.570.69%
002360同德化工4.98-18.76-0.01-0.20%428672139.711.31%
002398垒知集团4.9781.25-0.01-0.20%448532243.040.77%
301300远翔新材38.6236.43-0.08-0.21%45971794.721.49%
300067安诺其4.78-161.85-0.01-0.21%1192825727.51.27%
002917金奥博14.0935.22-0.03-0.21%223173151.310.86%
000301东方盛虹9.22-27.34-0.02-0.22%593455460.190.09%
300522世名科技12.95408.42-0.03-0.23%254173297.360.97%
601568北元集团3.8966.19-0.01-0.26%639702492.120.16%
000881中广核技7.60-19.14-0.02-0.26%4733236120.57%
301092争光股份30.0738.98-0.08-0.27%50671526.950.83%
300054鼎龙股份36.9056.81-0.10-0.27%23566085806.363.21%
301037保立佳14.51-17.18-0.04-0.27%108761588.831.60%
002136安纳达10.65-38.02-0.03-0.28%385614150.661.80%
600731湖南海利7.0612.82-0.02-0.28%519483660.830.93%
002125湘潭电化13.9830.66-0.04-0.29%14616420470.182.32%
605008长鸿高科13.96-13431.17-0.04-0.29%78571099.230.12%
002753永东股份6.8725.90-0.02-0.29%209131441.450.86%
300174元力股份17.0024.28-0.05-0.29%333265671.530.92%
600618氯碱化工10.1713.60-0.03-0.29%349023566.290.47%
603213镇洋发展13.3843.85-0.04-0.30%144571941.220.33%
002909集泰股份6.47476.85-0.02-0.31%324732107.060.85%
600409三友化工5.5446.75-0.02-0.36%670833721.260.32%
688758赛分科技18.3575.86-0.07-0.38%8332.181533.6861.96%
002810山东赫达13.1021.63-0.05-0.38%165192177.240.52%
002170芭田股份10.4214.09-0.04-0.38%9612110041.671.23%
600328中盐化工7.6285.47-0.03-0.39%441813374.020.30%
002386天原股份5.07-14.53-0.02-0.39%1032955275.980.79%
605399晨光新材12.54-806.53-0.05-0.40%140561770.090.45%
605566福莱蒽特29.79138.48-0.12-0.40%5517516431.184.14%
301035润丰股份76.4626.06-0.31-0.40%60604638.990.22%
603041美思德12.2256.05-0.05-0.41%95291170.580.52%
603193润本股份29.0938.26-0.12-0.41%165094798.661.60%
002669康达新材14.48-31.72-0.06-0.41%9267113486.553.07%
600935华塑股份2.40-21.31-0.01-0.41%1472453549.850.42%
002408齐翔腾达4.78-161.55-0.02-0.42%555802657.630.20%
600989宝丰能源16.7114.00-0.07-0.42%12883721511.010.18%
603192汇得科技21.3723.13-0.09-0.42%71501535.520.52%
603968醋化股份11.81-42.37-0.05-0.42%105621257.410.52%
600955维远股份14.16-53.09-0.06-0.42%123751758.110.23%
603681永冠新材16.4028.89-0.07-0.43%292284838.971.53%
838402硅烷科技11.61-129.22-0.05-0.43%612137126.8971.45%
600610中毅达11.36295.52-0.05-0.44%10779612325.841.52%
920819颖泰生物4.31-10.72-0.02-0.46%367781588.5510.30%
002312川发龙蟒10.6842.21-0.05-0.47%10767211513.220.57%
002407多氟多16.94-63.28-0.08-0.47%46930878906.944.34%
000707双环科技6.34-98.09-0.03-0.47%259551646.010.56%
002749国光股份14.7118.04-0.07-0.47%6695981.340.15%
000912泸天化4.19-572.17-0.02-0.48%20612863.380.13%
600500中化国际4.16-4.00-0.02-0.48%1052264380.360.29%
002274华昌化工6.2072.74-0.03-0.48%508633157.780.54%
301487盟固利28.91-173.94-0.14-0.48%14046640280.365.15%
605589圣泉集团32.6926.67-0.16-0.49%8069026387.81.03%
300665飞鹿股份10.14-16.98-0.05-0.49%11228311276.275.15%
603605珀莱雅79.0718.99-0.39-0.49%2201117378.160.56%
603188亚邦股份4.04-8.50-0.02-0.49%418031698.410.73%
301076新瀚新材54.43153.66-0.27-0.49%5168428237.794.71%
605366宏柏新材6.00-57.10-0.03-0.50%220141328.040.34%
002258利尔化学11.9824.40-0.06-0.50%471635624.740.59%
300796贝斯美9.89-242.83-0.05-0.50%227662261.020.63%
300610晨化股份11.8026.14-0.06-0.51%166201971.931.03%
603310巍华新材17.5837.91-0.09-0.51%98691739.650.53%
001358兴欣新材30.2851.95-0.16-0.53%128243868.152.52%
600714金瑞矿业11.3354.15-0.06-0.53%283363226.540.98%
000422湖北宜化13.1642.11-0.07-0.53%12752316720.021.21%
870866绿亨科技9.3536.10-0.05-0.53%6264587.75060.67%
600727鲁北化工7.4120.33-0.04-0.54%222561654.130.42%
002588史丹利9.1411.41-0.05-0.54%471604312.40.55%
600426华鲁恒升25.2216.49-0.14-0.55%11460628808.980.54%
300387富邦科技8.8730.21-0.05-0.56%233182072.210.81%
301371敷尔佳24.7923.43-0.14-0.56%69831741.280.90%
600423柳化股份3.53156.94-0.02-0.56%25021884.450.31%
603281江瀚新材24.6518.39-0.14-0.56%62551546.360.25%
002827高争民爆38.4265.58-0.22-0.57%3229812476.621.17%
002470金正大1.73-30.39-0.01-0.57%3011005228.190.92%
300437清水源8.63-54.25-0.05-0.58%247742153.821.41%
002440闰土股份6.8429.73-0.04-0.58%457733135.770.48%
002538司尔特5.0918.27-0.03-0.59%447842286.70.52%
688353华盛锂电41.55-37.89-0.25-0.60%19263.787982.1641.62%
002226江南化工6.5619.31-0.04-0.61%21990914411.530.83%
600078澄星股份6.54-26.48-0.04-0.61%351512306.60.53%
301665泰禾股份29.3638.60-0.18-0.61%80182351.062.23%
600319亚星化学8.01-23.68-0.05-0.62%195531570.980.50%
301283聚胶股份41.1532.48-0.26-0.63%54142237.431.18%
301617博苑股份79.0055.59-0.50-0.63%2322218180.576.95%
003017大洋生物33.0033.47-0.22-0.66%109763640.581.58%
600075新疆天业4.50144.50-0.03-0.66%668553023.090.39%
300481濮阳惠成14.9029.05-0.10-0.67%335585013.731.16%
688157松井股份36.7799.24-0.25-0.68%23841.178742.3111.52%
300537广信材料24.87-111.43-0.17-0.68%6494216183.844.51%
605020永和股份27.7733.38-0.19-0.68%5775916095.351.19%
600844金煤科技2.92-11.06-0.02-0.68%571111668.840.69%
002591恒大高新5.74-61.56-0.04-0.69%351522032.691.57%
603125常青科技17.1040.40-0.12-0.70%196373372.891.94%
000822山东海化5.56-11.23-0.04-0.71%245151364.420.27%
300641正丹股份22.237.72-0.16-0.71%349387785.10.66%
601065江盐集团8.3315.82-0.06-0.72%202331688.570.49%
002986宇新股份11.1033.64-0.08-0.72%133151482.940.44%
603065宿迁联盛8.31125.34-0.06-0.72%10487874.260.53%
600623华谊集团8.1918.94-0.06-0.73%610715007.010.33%
002734利民股份17.6424.43-0.13-0.73%8457114995.182.12%
601678滨化股份4.0737.11-0.03-0.73%1299445317.480.64%
300243瑞丰高材10.71265.53-0.08-0.74%240402591.181.24%
002748世龙实业9.3436.35-0.07-0.74%260442445.011.09%
301220亚香股份41.8136.16-0.32-0.76%77823259.61.19%
688378奥来德26.06253.52-0.20-0.76%20680.815393.5330.86%
300575中旗股份6.48-33.69-0.05-0.77%740494821.522.16%
001328登康口腔38.9938.60-0.31-0.79%42341655.180.98%
300132青松股份6.1642.29-0.05-0.81%451162793.20.89%
603217元利科技21.6621.73-0.18-0.82%141163051.850.68%
301349信德新材38.29-430.93-0.32-0.83%130815019.812.67%
001207联科科技22.7216.07-0.19-0.83%108942485.870.55%
600249两面针5.9441.10-0.05-0.83%707374219.951.29%
300261雅本化学7.12-32.00-0.06-0.84%575944112.870.62%
002215诺普信12.9619.15-0.11-0.84%8931211663.721.14%
603639海利尔14.1021.71-0.12-0.84%76341080.490.22%
300596利安隆36.3918.67-0.31-0.84%243678855.821.09%
300821东岳硅材9.36332.91-0.08-0.85%564795302.810.47%
301373凌玮科技32.3025.22-0.28-0.86%67802202.541.76%
002809红墙股份11.3885.61-0.10-0.87%239222732.961.72%
000731四川美丰6.7733.36-0.06-0.88%312832122.050.56%
300740水羊股份21.3565.33-0.19-0.88%7158715370.721.99%
603330天洋新材7.83-15.48-0.07-0.89%605774780.711.49%
603378亚士创能5.55-4.74-0.05-0.89%307461711.330.72%
301036双乐股份35.1835.64-0.32-0.90%113274002.31.61%
301216万凯新材18.55-36.30-0.17-0.91%6892612715.022.08%
301090华润材料7.60-21.72-0.07-0.91%232881773.660.16%
600223福瑞达7.5434.18-0.07-0.92%329952497.670.32%
603599广信股份11.5614.67-0.11-0.94%325433774.330.36%
603181皇马科技17.7924.60-0.17-0.95%11873621221.062.02%
873527夜光明19.7651.04-0.19-0.95%2542506.3030.70%
000990诚志股份7.27141.16-0.07-0.95%752235485.90.62%
603276恒兴新材17.62113.85-0.17-0.96%81751448.11.08%
300856科思股份13.4230.95-0.13-0.96%165182224.920.36%
001255博菲电气32.00124.15-0.31-0.96%49171582.672.65%
000635英力特8.24-6.08-0.08-0.96%11103919.470.37%
600135乐凯胶片7.13-47.33-0.07-0.97%261611874.620.47%
600746江苏索普7.1242.10-0.07-0.97%216581548.240.19%
000565渝三峡A8.121004.63-0.08-0.98%429413511.820.99%
003002壶化股份23.3126.92-0.23-0.98%113402657.990.62%
301429森泰股份19.1440.77-0.19-0.98%70221356.931.59%
002758浙农股份8.9511.54-0.09-1.00%191541721.640.37%
603382海阳科技35.7738.80-0.36-1.00%145835225.894.11%
002165红宝丽8.93145.69-0.09-1.00%26900224202.063.70%
603086先达股份8.8736.71-0.09-1.00%500734460.151.15%
000930中粮科技5.91154.76-0.06-1.01%695204138.320.37%
300955嘉亨家化28.19-56.40-0.29-1.02%113543217.741.13%
002391长青股份5.82-38.94-0.06-1.02%315551845.580.68%
688267中触媒28.1028.14-0.29-1.02%7353.442072.5240.42%
300041回天新材11.5660.12-0.12-1.03%25302529426.864.65%
603062麦加芯彩52.6523.02-0.55-1.03%85994539.222.27%
301292海科新源18.17-20.30-0.19-1.03%197233591.362.32%
301212联盛化学25.73147.50-0.27-1.04%46721214.710.50%
002054德美化工6.6246.98-0.07-1.05%515953443.511.34%
300055万邦达5.67133.33-0.06-1.05%268341529.120.42%
002004华邦健康4.48-39.59-0.05-1.10%838663769.620.45%
002361神剑股份6.27151.53-0.07-1.10%810935109.471.00%
832471美邦科技15.13-43.79-0.17-1.11%3870589.70650.73%
300109新开源18.5832.76-0.21-1.12%6273511649.651.39%
301393昊帆生物54.3840.75-0.62-1.13%113356230.872.69%
831304迪尔化工13.7835.71-0.16-1.15%93211291.4981.18%
600596新安股份10.25-1191.51-0.12-1.16%584196003.110.43%
300848美瑞新材16.2181.15-0.19-1.16%151332464.160.63%
002632道明光学11.0536.25-0.13-1.16%42825148200.027.36%
002802洪汇新材12.6943.23-0.15-1.17%101401291.320.56%
002539云图控股10.1014.16-0.12-1.17%734707431.050.83%
002096易普力13.4621.66-0.16-1.17%338624573.380.48%
603683晶华新材34.92157.85-0.42-1.19%7797527506.373.01%
002057中钢天源10.6837.19-0.13-1.20%10971011772.311.46%
002942新农股份18.2235.44-0.23-1.25%56961043.420.42%
603010万盛股份10.19110.26-0.13-1.26%187571923.890.32%
002637赞宇科技10.1033.66-0.13-1.27%303803073.590.69%
002442龙星科技6.1724.28-0.08-1.28%219081356.780.45%
603078江化微20.8089.31-0.27-1.28%15577932371.574.04%
603983丸美生物40.0545.78-0.52-1.28%75843054.290.19%
002092中泰化学4.62-12.89-0.06-1.28%1826888463.70.71%
002037保利联合10.73165.90-0.14-1.29%403514357.230.83%
300082奥克股份7.62-90.67-0.10-1.30%416603203.60.61%
300758七彩化学13.6750.37-0.18-1.30%481986614.821.32%
002109兴化股份3.74-15.25-0.05-1.32%655102465.530.51%
601216君正集团5.2013.67-0.07-1.33%44947323500.330.53%
002455百川股份7.3571.90-0.10-1.34%23177317167.244.46%
000953河化股份7.2432.95-0.10-1.36%582264242.671.59%
605183确成股份19.9814.97-0.28-1.38%108932189.710.26%
600722金牛化工6.3180.91-0.09-1.41%762914823.421.12%
603120肯特催化42.3041.20-0.61-1.42%85143610.973.84%
603810丰山集团14.19166.58-0.21-1.46%174622489.291.06%
600370三房巷2.01-12.70-0.03-1.47%1219632485.020.31%
600389江山股份25.1527.62-0.38-1.49%248836279.970.58%
300637扬帆新材13.80-1943.32-0.21-1.50%7959711065.573.39%
300487蓝晓科技58.4235.83-0.89-1.50%3039217724.690.99%
603227雪峰科技9.1319.21-0.14-1.51%1021119367.3111.05%
002666德联集团5.2052.74-0.08-1.52%547842881.091.09%
001217华尔泰11.6283.88-0.18-1.53%271993176.990.83%
600800渤海化学3.85-6.33-0.06-1.53%719472786.680.65%
000553安道麦A6.41-7.15-0.10-1.54%178051144.540.08%
688199久日新材26.71-86.24-0.42-1.55%30267.558142.9821.88%
002476宝莫股份5.7053.39-0.09-1.55%1701569819.722.78%
002469三维化学8.7318.97-0.14-1.58%634945575.941.01%
605166聚合顺11.8314.42-0.19-1.58%373574428.421.19%
000525红太阳6.1049.99-0.10-1.61%1096876722.411.11%
603931格林达29.9946.04-0.52-1.70%9602528835.144.81%
002783凯龙股份9.9126.05-0.18-1.78%656026553.311.49%
301108洁雅股份31.35138.60-0.58-1.82%76442406.291.18%
830974凯大催化8.7363.83-0.17-1.91%167381468.7951.30%
301256华融化学11.2160.21-0.22-1.92%12723814264.162.65%
300398飞凯材料26.1643.22-0.53-1.99%470273122424.28.34%
600165*ST宁科3.87-9.30-0.08-2.03%398361542.740.58%
300107建新股份7.25318.73-0.15-2.03%505793684.121.46%
300741华宝股份18.47-28.85-0.39-2.07%154382873.960.25%
600691潞化科技2.73-10.41-0.06-2.15%1808704987.250.76%
002629仁智股份7.32154.65-0.17-2.27%563924139.061.58%
603360百傲化学25.7966.84-0.60-2.27%11652530157.281.65%
603722阿科力43.90-159.21-1.03-2.29%183198091.6491.91%
301118恒光股份24.89-91.54-0.59-2.32%222385596.982.12%
920489佳先股份23.95-3831.19-0.58-2.36%6661315956.187.78%
836419万德股份14.0580.13-0.35-2.43%5993849.67650.95%
301518长华化学29.1455.20-0.73-2.44%4858314558.629.09%
836957汉维科技15.70326.18-0.40-2.48%129282050.8483.03%
603980吉华集团5.5951.34-0.15-2.61%22342912624.813.30%
300891惠云钛业9.48-399.74-0.26-2.67%618685929.651.86%
300801泰和科技26.8347.76-0.82-2.97%7365419876.615.40%
001333光华股份22.8922.12-0.71-3.01%236135504.015.37%
300135宝利国际4.45728.88-0.14-3.05%28754312924.913.12%
002759天际股份15.14-5.90-0.49-3.13%53681580683.9610.72%
300429强力新材14.60-39.18-0.51-3.38%31129845745.57.81%
002068黑猫股份11.24-233.96-0.42-3.60%27061230782.583.68%
002145中核钛白5.5540.63-0.22-3.81%896680.950238.42.40%
300121阳谷华泰16.3340.62-0.74-4.34%32284053422.957.46%
000545金浦钛业2.71-6.52-0.13-4.58%113593131215.2211.53%
300910瑞丰新材54.9921.03-2.86-4.94%4468324623.292.15%

转至大洋生物（003017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。