中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西大门(605155)浙江省上涨家数:489下跌家数:217平均涨幅:+0.80%平均换手:2.90%总成交额:1627.39亿元
更新时间：2025-11-05 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份36.78434.08+6.13+20.00%6081320997.013.33%
300118东方日升12.17-4.94+1.32+12.17%1206224140041.513.01%
300163先锋新材5.3327.22+0.57+11.97%131957769355.7529.08%
300068南都电源20.59-9.42+2.08+11.24%1290920255864.115.13%
603105芯能科技10.5227.15+0.96+10.04%42776043238.438.56%
002112三变科技16.0157.12+1.46+10.03%971300145230.637.06%
603079圣达生物20.2062.51+1.84+10.02%20995441634.5412.26%
605060联德股份36.6940.31+3.34+10.01%12800644621.75.36%
001255博菲电气39.79402.33+3.62+10.01%8548333833.6510.88%
002434万里扬9.6839.25+0.88+10.00%53765750327.254.10%
605255天普股份98.02404.00+8.91+10.00%8806783850.116.57%
601567三星医疗26.4218.83+2.40+9.99%708171.1178494.75.04%
603008喜临门18.7319.91+1.70+9.98%17809132024.314.84%
300652雷迪克62.3050.42+5.22+9.15%11833172603.319.88%
920682球冠电缆10.9728.39+0.88+8.72%19117920324.8410.16%
920062科润智控13.4869.04+1.05+8.45%34528444809.1525.89%
688717艾罗能源80.4966.57+5.89+7.90%77031.0959071.257.87%
002418康盛股份5.74-87.43+0.40+7.49%2827751157103.124.88%
002056横店东磁22.1215.29+1.53+7.43%577911123250.53.56%
605580恒盛能源37.8887.19+2.51+7.10%9596335573.663.43%
301388欣灵电气35.37160.81+2.23+6.73%8993331125.5132.87%
301119正强股份45.2440.67+2.79+6.57%3384915153.164.02%
300710万隆光电25.64-11.44+1.56+6.48%15707840101.9721.06%
300849锦盛新材15.74-71.56+0.94+6.35%6601010136.395.43%
920770艾能聚21.4563.96+1.27+6.29%12033225290.8814.69%
920639晨光电缆9.1785.75+0.54+6.26%1022949211.8718.75%
603556海兴电力37.2019.19+2.12+6.04%16627259867.963.42%
688348昱能科技57.52157.52+3.23+5.95%51066.4328839.513.27%
600884杉杉股份12.89-271.61+0.70+5.74%1104948138995.16.12%
603980吉华集团5.7268.45+0.31+5.73%53218330324.047.86%
002634棒杰股份5.76-1.91+0.31+5.69%33234718492.137.44%
603618杭电股份8.60-29.35+0.46+5.65%46593039124.566.74%
301398星源卓镁55.3089.34+2.87+5.47%8126445069.724.29%
301082久盛电气20.92-204.01+1.07+5.39%24845050888.0911.87%
688109品茗科技140.99166.59+7.19+5.37%25894.4135658.193.28%
002563森马服饰5.9117.32+0.30+5.35%150896490296.966.83%
603311金海高科13.2934.55+0.66+5.23%9731912662.794.13%
603557ST起步2.49-10.91+0.12+5.06%24939620.980.40%
603301振德医疗99.4094.29+4.71+4.97%167744163123.86.30%
603610麒盛科技19.6845.73+0.92+4.90%17478434217.254.95%
603088宁波精达12.6352.10+0.59+4.90%56214171712.6612.84%
001225和泰机电55.9279.12+2.57+4.82%111536047.665.30%
002364中恒电气25.86151.46+1.14+4.61%38189795858.726.84%
688819天能股份34.9423.42+1.51+4.52%57950.5719864.090.60%
605003众望布艺25.6543.29+1.10+4.48%348538875.253.17%
601137博威合金22.3316.14+0.95+4.44%23917952694.852.91%
002006精工科技21.8551.94+0.90+4.30%26190356471.645.04%
603665康隆达27.03-15.09+1.08+4.16%3956510608.772.47%
301097天益医疗58.33264.34+2.33+4.16%3187718361.8811.01%
605066天正电气7.9732.78+0.31+4.05%29975823561.195.97%
601877正泰电器29.5513.94+1.13+3.98%572085165918.22.66%
601579会稽山22.3253.56+0.83+3.86%21368348092.134.46%
603300海南华铁8.0924.94+0.30+3.85%1754341140514.88.79%
688616西力科技13.6825.80+0.49+3.71%34396.54631.6451.92%
603568伟明环保22.5814.11+0.78+3.58%8299918487.390.49%
600537亿晶光电4.09-2.80+0.14+3.54%95810038568.888.09%
002795永和智控5.87-9.29+0.20+3.53%39880523040.999.17%
920058华洋赛车37.9438.48+1.29+3.52%67782534.292.46%
301216万凯新材20.24-89.66+0.67+3.42%9291418461.241.72%
300283温州宏丰7.88-79.36+0.26+3.41%34644626972.089.43%
688611杭州柯林44.43165.39+1.44+3.35%25222.4210995.271.64%
605155西大门17.3926.99+0.56+3.33%18712832390.249.85%
300111向日葵9.141853.28+0.29+3.28%2339388215609.420.89%
688127蓝特光学34.5045.05+1.09+3.26%103876.335292.92.58%
600261阳光照明3.5926.64+0.11+3.16%2612019220.041.96%
688005容百科技26.96-798.71+0.81+3.10%202406.953744.172.83%
300880迦南智能19.3242.36+0.57+3.04%421088031.812.16%
300943春晖智控20.4675.77+0.60+3.02%20320040761.4815.13%
603822嘉澳环保96.40-29.34+2.82+3.01%1973518924.022.57%
300882万胜智能21.9135.79+0.64+3.01%15597233665.615.86%
301390经纬股份38.0192.38+1.11+3.01%191287234.996.24%
605117德业股份80.6023.85+2.28+2.91%232425185179.72.56%
300863卡倍亿50.4356.41+1.42+2.90%5154225422.062.85%
688006杭可科技31.8457.20+0.89+2.88%94479.2629733.241.57%
002196方正电机11.55-392.36+0.32+2.85%988992.911597120.25%
688032禾迈股份110.12345.98+3.03+2.83%14696.6416023.191.18%
605005合兴股份18.6933.77+0.51+2.81%316765884.620.79%
300763锦浪科技82.6837.08+2.22+2.76%1788841452765.56%
300316晶盛机电39.22113.90+1.04+2.72%13209951012.281.07%
301448开创电气63.811300.08+1.67+2.69%1905212218.093.95%
600933爱柯迪21.6820.43+0.56+2.65%16556935598.451.69%
605068明新旭腾27.97-20.28+0.72+2.64%220646093.671.36%
301295美硕科技28.78138.55+0.73+2.60%137133894.634.66%
603558健盛集团12.6511.70+0.32+2.60%11684714390.423.41%
603070万控智造14.2661.82+0.36+2.59%479806770.941.21%
301008宏昌科技43.06166.19+1.08+2.57%6008725595.485.19%
002135东南网架4.8969.92+0.12+2.52%1244736037.891.19%
603711香飘飘13.8839.18+0.34+2.51%7777810731.461.88%
600152维科技术7.02-41.93+0.17+2.48%18575712899.793.51%
603337杰克科技42.9423.39+1.03+2.46%229359796.380.49%
002633申科股份18.88472.66+0.45+2.44%318445936.132.13%
300360炬华科技16.1413.77+0.38+2.41%17927628633.23.58%
300930屹通新材32.4457.45+0.76+2.40%155164990.033.29%
920118太湖远大27.0329.96+0.63+2.39%167564504.8485.42%
001333光华股份24.2123.93+0.56+2.37%281856796.16.41%
300582英飞特15.17-38.95+0.35+2.36%523637881.252.36%
603119浙江荣泰94.53128.80+2.18+2.36%115528109385.35.67%
300351永贵电器17.7771.74+0.40+2.30%9964417525.913.79%
002489浙江永强4.0113.32+0.09+2.30%41542316441.382.17%
603272联翔股份22.30110.51+0.50+2.29%244655408.962.36%
002552宝鼎科技16.5734.40+0.37+2.28%6678610954.961.81%
601113华鼎股份4.0612.73+0.09+2.27%2044798264.5911.85%
603379三美股份54.3018.33+1.20+2.26%4405423655.860.72%
603103横店影视16.55113.79+0.36+2.22%589649693.360.93%
300945曼卡龙17.6238.09+0.38+2.20%7201312567.293.02%
600982宁波能源4.8916.59+0.10+2.09%29656814366.032.65%
300435中泰股份20.60116.72+0.42+2.08%8014816328.462.17%
688565力源科技10.9550.51+0.22+2.05%37976.114102.6612.54%
603173福斯达40.0116.07+0.79+2.01%2726610755.715.50%
600683京投发展5.08-6.45+0.10+2.01%55196327768.777.45%
301198喜悦智行13.22-98.78+0.26+2.01%568857467.143.66%
600724宁波富达5.6036.98+0.11+2.00%1321627308.3110.91%
000517荣安地产2.04-3.07+0.04+2.00%3679077449.2091.48%
603208江山欧派14.88-27.41+0.29+1.99%510197576.72.88%
002322理工能科12.8621.33+0.25+1.98%596137598.3111.63%
002443金洲管道8.2524.94+0.16+1.98%12368010080.132.38%
601002晋亿实业5.1623.29+0.10+1.98%1074335493.241.13%
603606东方电缆63.2843.96+1.22+1.97%5592635087.540.81%
600526菲达环保5.7518.47+0.11+1.95%22282412838.493.09%
301073君亭酒店22.08255.72+0.42+1.94%7969617793.234.48%
300027华谊兄弟2.63-20.49+0.05+1.94%701467.118348.572.82%
605162新中港9.4825.52+0.18+1.94%1058389967.6492.64%
002043兔宝宝13.2114.97+0.25+1.93%9618512609.881.31%
002931锋龙股份16.94148.50+0.32+1.93%10328317532.065.15%
920270天铭科技18.0938.47+0.34+1.92%65941179.5830.81%
002344海宁皮城4.7980.36+0.09+1.91%1652107858.471.29%
002263大东南3.73137.85+0.07+1.91%677147.125054.213.61%
300879大叶股份30.9252.72+0.58+1.91%3402310501.281.69%
301550斯菱股份131.16108.39+2.46+1.91%3619047857.183.72%
920974凯大催化9.0748.18+0.17+1.91%283262530.3182.21%
300133华策影视8.0360.18+0.15+1.90%900571.171702.435.59%
002860星帅尔13.9228.54+0.26+1.90%9388013024.332.69%
603637镇海股份11.2929.06+0.21+1.90%506445686.242.12%
920475三友科技18.95-5569.14+0.35+1.88%62861175.441.50%
605056咸亨国际17.3327.96+0.32+1.88%498108551.071.24%
002758浙农股份9.8511.74+0.18+1.86%823288040.281.59%
920252天宏锂电30.10311.87+0.55+1.86%5450516250.277.99%
603218日月股份14.3626.82+0.26+1.84%12242917374.811.19%
920685新芝生物16.0536.10+0.29+1.84%91541454.7721.67%
002021中捷资源2.79-32377.12+0.05+1.82%2992508323.82.50%
300746汉嘉设计14.27-7.88+0.25+1.78%338104777.511.51%
605020永和股份25.7422.90+0.45+1.78%6825017402.141.36%
605566福莱蒽特28.66124.83+0.50+1.78%208795929.261.57%
301469恒达新材30.5438.94+0.53+1.77%154264700.073.35%
002099海翔药业6.35-30.69+0.11+1.76%26109816356.451.62%
002863今飞凯达5.7943.95+0.10+1.76%1213316969.442.02%
002574明牌珠宝5.82-31.69+0.10+1.75%674803894.721.28%
603015弘讯科技12.81111.54+0.22+1.75%9916612650.172.45%
920679前进科技23.3168.86+0.39+1.70%57401318.6122.54%
600235民丰特纸7.1885.02+0.12+1.70%596954242.091.70%
600798宁波海运4.22-6464.60+0.07+1.69%46384319441.523.84%
600796钱江生化6.6531.57+0.11+1.68%27526618485.398.84%
603303得邦照明13.9323.21+0.23+1.68%148752058.360.31%
002133广宇集团3.64-3.70+0.06+1.68%1664445976.892.16%
300911亿田智能40.07-100.22+0.66+1.67%4039916148.522.36%
002061浙江交科4.259.57+0.07+1.67%25813310901.930.99%
300307慈星股份7.2960.38+0.12+1.67%1240878984.111.59%
002756永兴材料46.9041.85+0.77+1.67%252618117166.66.50%
605377华旺科技9.1519.09+0.15+1.67%642255817.541.15%
920223荣亿精密26.28-201.02+0.43+1.66%14612937686.6417.91%
600865百大集团9.33139.36+0.15+1.63%478754470.71.27%
920690捷众科技34.3131.81+0.55+1.63%87182948.6882.02%
002067景兴纸业6.35150.83+0.10+1.60%112118471045.158.38%
603391力聚热能54.7424.31+0.86+1.60%175899580.077.73%
000631顺发恒能3.1994.41+0.05+1.59%1380794376.130.58%
301345涛涛车业219.8832.56+3.43+1.58%837018252.42.88%
603995甬金股份18.6010.13+0.29+1.58%6402711852.241.75%
603997继峰股份14.1582.97+0.22+1.58%12572117665.410.99%
603889新澳股份7.7312.96+0.12+1.58%759875855.621.05%
688075安旭生物40.1942.26+0.62+1.57%8201.9383262.1560.65%
300032金龙机电5.19-133.52+0.08+1.57%16845086722.10%
002034旺能环境17.5312.68+0.27+1.56%439717636.761.02%
002686亿利达6.57304.29+0.10+1.55%579653772.31.11%
603667五洲新春44.25176.87+0.67+1.54%19872387065.55.43%
600857宁波中百17.21101.68+0.26+1.53%13352922677.985.95%
603116红蜻蜓5.99-31.41+0.09+1.53%645073834.431.12%
605179一鸣食品22.27232.29+0.33+1.50%13334630141.713.33%
603040新坐标74.6039.29+1.10+1.50%1632712008.121.20%
301113雅艺科技24.20299.38+0.35+1.47%151673651.192.75%
600052东望时代4.86-10.41+0.07+1.46%1076745190.911.28%
603687大胜达9.0343.39+0.13+1.46%627705593.171.14%
301077星华新材25.7129.15+0.37+1.46%201115101.122.11%
301055张小泉20.8871.09+0.30+1.46%1471430480.94%
600477杭萧钢构2.8058.98+0.04+1.45%36323610085.31.53%
600232金鹰股份7.03-114.63+0.10+1.44%640454466.151.76%
300894火星人12.74-23.29+0.18+1.43%439355588.241.49%
603617君禾股份7.7962.85+0.11+1.43%756955851.71.97%
603048浙江黎明20.6549.49+0.29+1.42%222154555.351.51%
300703创源股份27.1138.24+0.38+1.42%3973410744.552.34%
688290景业智能59.63376.07+0.83+1.41%9079.755360.9470.89%
603948建业股份26.1419.44+0.36+1.40%259136724.151.59%
000925众合科技8.0082.79+0.11+1.39%1236749815.6091.84%
603867新化股份30.5525.43+0.42+1.39%5096915300.372.64%
003025思进智能14.5528.51+0.20+1.39%460296622.022.03%
301356天振股份24.1957.81+0.33+1.38%208605015.623.81%
605337李子园12.5022.74+0.17+1.38%573797192.631.47%
002629仁智股份8.891058.43+0.12+1.37%14868313183.053.51%
301065本立科技23.1535.09+0.31+1.36%135343103.311.57%
301222浙江恒威30.6829.66+0.41+1.35%128213913.261.61%
600415小商品城17.6823.07+0.23+1.32%34059760288.320.62%
920395朗鸿科技14.0838.58+0.18+1.29%75901056.160.73%
603685晨丰科技20.53162.84+0.26+1.28%229404701.571.22%
603071物产环能14.2212.06+0.18+1.28%237483353.180.43%
688184ST帕瓦10.31-3.35+0.13+1.28%8659.67885.7940.86%
600572康恩贝4.7817.54+0.06+1.27%38101718043.211.51%
002188中天服务6.4078.95+0.08+1.27%623933964.932.42%
001278一彬科技19.24-46.80+0.24+1.26%169343244.983.35%
301359东南电子20.9159.68+0.26+1.26%138852870.943.87%
300144宋城演艺8.1126.79+0.10+1.25%33915327443.091.44%
600596新安股份9.76-1328.01+0.12+1.24%13345412845.350.99%
300519新光药业16.3245.06+0.20+1.24%179982926.831.58%
920527夜光明19.6356.72+0.24+1.24%4924956.51061.36%
301279金道科技27.0557.49+0.33+1.24%6639317969.086.77%
603010万盛股份11.50195.54+0.14+1.23%8765310044.431.49%
002206海利得5.7612.65+0.07+1.23%1597829132.151.87%
300838浙江力诺15.64439.24+0.19+1.23%170742658.021.68%
688203海正生材13.19384.28+0.16+1.23%14230.191863.6781.15%
600330天通股份9.90559.39+0.12+1.23%28297427864.92.29%
603091众鑫股份75.5827.05+0.91+1.22%81666131.022.65%
002375亚厦股份4.1917.83+0.05+1.21%1380875748.511.04%
301081严牌股份11.03175.03+0.13+1.19%202192215.910.93%
002479富春环保5.2119.99+0.06+1.17%1392347211.741.61%
920855浙江大农20.8733.83+0.24+1.16%4517935.73280.67%
002332仙琚制药9.5734.59+0.11+1.16%12298611757.171.25%
002641公元股份4.3660.92+0.05+1.16%1668097247.81.47%
002115三维通信11.34-37.70+0.13+1.16%38852543929.385.17%
688623双元科技75.2063.80+0.86+1.16%6041.944508.0493.16%
605177东亚药业21.04-11.06+0.24+1.15%141732957.681.26%
688581安杰思62.5118.58+0.71+1.15%7329.574555.5691.76%
301066万事利15.94136.87+0.18+1.14%7976412842.14.23%
000906浙商中拓6.2522.53+0.07+1.13%616753833.220.88%
001367海森药业23.2228.57+0.26+1.13%101082330.812.55%
688571杭华股份8.0730.10+0.09+1.13%19655.381572.3380.46%
002767先锋电子19.9379.65+0.22+1.12%447068844.073.43%
002615哈尔斯8.1723.55+0.09+1.11%616775027.062.02%
000607华媒控股4.54-59.57+0.05+1.11%1346266078.431.52%
002142宁波银行29.176.67+0.32+1.11%26277976576.050.40%
605369拱东医疗19.3441.73+0.21+1.10%100191929.940.45%
300234开尔新材5.53576.77+0.06+1.10%856494709.042.49%
300898熊猫乳品26.9734.79+0.29+1.09%340739206.012.97%
603338浙江鼎力52.9215.20+0.56+1.07%4768325169.980.94%
601018宁波港3.8015.85+0.04+1.06%37452514091.170.19%
300412迦南科技5.7491.30+0.06+1.06%18898210753.184.04%
920608丰安股份23.2543.08+0.24+1.04%90962091.9642.31%
002124天邦食品2.9117.17+0.03+1.04%2347806794.971.19%
603877太平鸟14.6738.63+0.15+1.03%131921929.780.28%
600051宁波联合7.8426.15+0.08+1.03%636124953.222.05%
002381双箭股份6.9542.30+0.07+1.02%3377423351.05%
603177德创环保11.97209.98+0.12+1.01%418924987.662.05%
002430杭氧股份27.9827.26+0.28+1.01%18793052040.151.92%
002154报喜鸟4.0118.54+0.04+1.01%37586015005.213.19%
002687乔治白5.0242.73+0.05+1.01%772663857.291.87%
002427尤夫股份7.03254.41+0.07+1.01%945426613.730.96%
600830香溢融通10.0567.48+0.10+1.01%778457802.041.71%
300893松原安全25.2335.85+0.25+1.00%4973212691.391.98%
600032浙江新能8.0936.30+0.08+1.00%12865610356.680.54%
601609金田股份11.1325.23+0.11+1.00%19423321419.931.12%
603168莎普爱思8.13-46.76+0.08+0.99%517634188.591.60%
688298东方生物26.49-11.14+0.26+0.99%18162.284800.0040.90%
603607京华激光23.4938.83+0.23+0.99%199784669.421.12%
603321梅轮电梯8.2461.52+0.08+0.98%246642020.60.82%
002637赞宇科技11.3532.27+0.11+0.98%661087455.591.49%
002897意华股份45.7054.69+0.44+0.97%4430620056.982.43%
603578三星新材13.51-18.54+0.13+0.97%140711889.530.78%
603216梦天家居15.7345.70+0.15+0.96%144592255.540.65%
002632道明光学10.5532.07+0.10+0.96%824898625.291.42%
300878维康药业26.45-12.14+0.25+0.95%4056410655.842.81%
600023浙能电力5.309.75+0.05+0.95%57697930383.10.43%
002590万安科技13.7933.33+0.13+0.95%8024511076.271.62%
001211双枪科技26.5484.15+0.25+0.95%190154981.382.84%
003017大洋生物31.9028.96+0.30+0.95%109303473.461.58%
600059古越龙山9.6442.70+0.09+0.94%10413210026.91.14%
603806福斯特16.0756.87+0.15+0.94%23231137095.90.89%
603661恒林股份33.2416.76+0.31+0.94%61312030.80.44%
603611诺力股份24.7412.86+0.23+0.94%257956320.031.00%
002570贝因美6.4750.84+0.06+0.94%48449031384.494.49%
002318久立特材24.8514.23+0.23+0.93%10321025455.771.08%
301157华塑科技52.8090.55+0.48+0.92%1940210120.299.39%
600160巨化股份33.4522.81+0.30+0.90%15567651661.920.58%
301459丰茂股份42.3834.18+0.38+0.90%98254179.653.76%
601789宁波建工5.5922.40+0.05+0.90%31559317563.562.90%
600491龙元建设3.37-8.54+0.03+0.90%1779065973.921.16%
002224三力士4.57421.60+0.04+0.88%1638417444.622.03%
603045福达合金21.9950.00+0.19+0.87%247655378.951.83%
603260合盛硅业48.68-1625.48+0.42+0.87%3966519176.180.34%
300441鲍斯股份8.1218.03+0.07+0.87%536574331.010.86%
300727润禾材料36.6154.14+0.31+0.85%203487353.951.26%
300306远方信息13.0040.07+0.11+0.85%241423115.41.53%
301203国泰环保35.6022.10+0.30+0.85%84843010.951.94%
300817双飞集团20.1968.55+0.17+0.85%175273513.91.40%
600699均胜电子29.8236.53+0.25+0.85%363106107497.42.68%
603215比依股份20.4534.92+0.17+0.84%232264730.621.24%
603799华友钴业60.4021.40+0.50+0.83%626103370027.83.32%
603331百达精工12.1434.41+0.10+0.83%498095994.492.46%
603816顾家家居30.5215.70+0.25+0.83%251057646.110.31%
300772运达股份18.3432.11+0.15+0.82%12943323669.791.85%
600273嘉化能源8.5911.21+0.07+0.82%12227010430.520.90%
600768宁波富邦13.55132.72+0.11+0.82%291623919.692.18%
002214*ST大立14.82-35.72+0.12+0.82%291754275.190.61%
603095越剑智能17.3141.76+0.14+0.82%546299376.922.12%
003030祖名股份21.08137.83+0.17+0.81%234954955.352.96%
601865福莱特18.70125.71+0.15+0.81%19760036701.951.04%
603602纵横通信15.09122.44+0.12+0.80%388355848.31.69%
301585蓝宇股份32.9451.98+0.26+0.80%49841629.261.92%
603506南都物业12.7720.66+0.10+0.79%339614316.971.81%
600790轻纺城3.8567.65+0.03+0.79%969013725.470.66%
605077华康股份16.7820.34+0.13+0.78%159972671.10.53%
300795米奥会展14.3435.23+0.11+0.77%280164019.181.62%
600512腾达建设2.62152.93+0.02+0.77%3174458303.862.00%
605277新亚电子23.6736.48+0.18+0.77%380838933.581.20%
603700宁水集团13.1528.64+0.10+0.77%302693941.791.50%
002032苏泊尔47.7617.57+0.36+0.76%107305120.250.13%
688583思看科技87.8865.01+0.66+0.76%3141.042761.2831.78%
688701卓锦股份9.33-13.62+0.07+0.76%18444.391708.7361.37%
605500森林包装9.3643.98+0.07+0.75%283432643.770.68%
002522浙江众成5.3562.71+0.04+0.75%62023832988.536.85%
301004嘉益股份56.3114.38+0.42+0.75%34221920.60.25%
603289泰瑞机器10.7830.24+0.08+0.75%335183588.651.14%
002404嘉欣丝绸6.7423.44+0.05+0.75%767305160.091.68%
603081大丰实业13.5054.80+0.10+0.75%9039512144.32.14%
301507民生健康14.9044.25+0.11+0.74%364255412.273.34%
301252同星科技27.1839.91+0.20+0.74%263447224.195.70%
300649杭州园林16.77-163.95+0.12+0.72%219943677.982.07%
000705浙江震元9.8069.34+0.07+0.72%525435142.091.86%
301539宏鑫科技19.6347.54+0.14+0.72%116332274.491.55%
002103广博股份9.8330.52+0.07+0.72%652276405.941.72%
300702天宇股份25.2945.89+0.18+0.72%214495387.151.02%
601528瑞丰银行5.665.54+0.04+0.71%20242711420.091.17%
300566激智科技18.5125.98+0.13+0.71%313325762.351.37%
002199*ST东晶9.97-35.67+0.07+0.71%211132099.80.87%
300729乐歌股份14.5320.73+0.10+0.69%249453599.220.78%
603901永创智能13.16100.77+0.09+0.69%32326442812.736.73%
603165荣晟环保13.3317.43+0.09+0.68%215672863.320.79%
002372伟星新材10.3919.05+0.07+0.68%556975769.420.38%
002859洁美科技31.2366.98+0.21+0.68%179655558.330.44%
920101志高机械44.8233.89+0.30+0.67%68903059.0443.38%
002388ST新亚5.98-12.99+0.04+0.67%987675872.741.95%
603290斯达半导100.8551.81+0.67+0.67%3117531078.561.30%
300550和仁科技13.5869.49+0.09+0.67%409515575.281.56%
600126杭钢股份9.10-380.40+0.06+0.66%33441430203.830.99%
300411金盾股份12.28782.43+0.08+0.66%337194127.311.09%
605180华生科技15.3797.21+0.10+0.65%138522119.180.82%
002664信质集团26.31193.59+0.17+0.65%6504617131.041.62%
688296和达科技15.50-37.59+0.10+0.65%17548.772692.5581.63%
300743天地数码18.6625.81+0.12+0.65%180213337.971.41%
603085天成自控10.91570.22+0.07+0.65%386314196.410.97%
603551奥普科技10.9914.52+0.07+0.64%148991629.860.39%
603703盛洋科技12.58-142.67+0.08+0.64%13431416760.133.24%
603237五芳斋17.3832.14+0.11+0.64%137942395.160.70%
605011杭州热电22.1747.17+0.14+0.64%415049174.51.04%
300645正元智慧19.12309.44+0.12+0.63%404867689.932.91%
300796贝斯美9.59-867.34+0.06+0.63%310092962.140.86%
600776东方通信12.9239.42+0.08+0.62%14381418590.091.50%
000156华数传媒8.1828.53+0.05+0.62%12883910516.180.76%
301309万得凯30.1025.65+0.18+0.60%47961436.481.88%
000739普洛药业15.1120.31+0.09+0.60%590118890.220.51%
002244滨江集团10.329.71+0.06+0.58%16187616716.260.60%
301056森赫股份12.1144.45+0.07+0.58%261123138.151.48%
603733仙鹤股份22.7016.65+0.13+0.58%102592309.930.14%
600176中国巨石15.8018.18+0.09+0.57%18942229654.070.47%
300439美康生物10.5743.14+0.06+0.57%258592722.950.88%
603055台华新材8.8715.02+0.05+0.57%286172525.980.32%
601022宁波远洋10.6720.48+0.06+0.57%19909421132.968.01%
920056能之光26.87--+0.15+0.56%79852136.992.61%
605008长鸿高科18.051513.73+0.10+0.56%326975853.280.51%
001358兴欣新材29.1056.35+0.16+0.55%47831384.40.94%
300673佩蒂股份16.4228.98+0.09+0.55%212703480.371.31%
603282亚光股份20.1222.03+0.11+0.55%226804536.53.53%
603076乐惠国际25.62218.23+0.14+0.55%83442135.920.69%
002019亿帆医药12.8338.61+0.07+0.55%641528215.5690.75%
300078思创医惠3.67-18.43+0.02+0.55%29233510679.422.63%
002120韵达股份7.3617.26+0.04+0.55%16998512460.870.60%
600576祥源文旅7.3940.46+0.04+0.54%1213708961.711.84%
600814杭州解百7.5328.19+0.04+0.53%473063562.770.65%
688577浙海德曼109.43309.21+0.58+0.53%7224.557838.9710.65%
601599浙文影业3.8236.80+0.02+0.53%2542409691.322.19%
605018长华集团11.6764.82+0.06+0.52%141151642.470.30%
301399英特科技19.6592.47+0.10+0.51%83701642.761.53%
603320迪贝电气20.0139.79+0.10+0.50%175053496.271.17%
603277银都股份18.0220.92+0.09+0.50%78441405.920.13%
002520日发精机6.08-5.21+0.03+0.50%1367198290.6091.91%
301052果麦文化44.92140.40+0.22+0.49%6955231130.738.67%
605268王力安防10.5426.54+0.05+0.48%331523487.290.76%
603701德宏股份19.00116.89+0.09+0.48%109382072.610.42%
301275汉朔科技52.9345.06+0.25+0.47%52702782.511.56%
603210泰鸿万立21.2735.83+0.10+0.47%233404943.73.10%
601108财通证券8.5413.65+0.04+0.47%27542123471.90.59%
920227美登科技60.5558.27+0.28+0.46%17161034.230.98%
002617露笑科技8.7162.01+0.04+0.46%58132150072.753.07%
300853申昊科技24.02-14.22+0.11+0.46%3365580443.05%
605158华达新材8.8227.56+0.04+0.46%182321604.280.36%
600114东睦股份28.8333.98+0.13+0.45%12584536075.362.04%
300992泰福泵业24.47234.80+0.11+0.45%165274037.472.13%
605259绿田机械22.5815.73+0.10+0.44%96362167.210.56%
603839安正时尚9.06-34.00+0.04+0.44%710516457.231.83%
603316诚邦股份13.95-40.96+0.06+0.43%10475514423.673.96%
603213镇洋发展13.9766.81+0.06+0.43%165292302.810.37%
300033同花顺353.5179.90+1.50+0.43%38496135562.51.40%
603811诚意药业11.8117.08+0.05+0.43%390604613.021.19%
002761浙江建投9.4749.93+0.04+0.42%1008349528.560.93%
603788宁波高发16.6519.16+0.07+0.42%137802290.730.62%
600987航民股份7.1710.06+0.03+0.42%728935222.360.71%
300512中亚股份9.76116.54+0.04+0.41%716626951.592.21%
920701豪声电子19.5338.25+0.08+0.41%64421244.5630.64%
920169七丰精工31.7475.35+0.13+0.41%138264403.2592.72%
301616浙江华业56.5322.65+0.23+0.41%138427840.986.92%
603194中力股份39.5018.10+0.16+0.41%112264409.82.18%
688307中润光学35.1456.31+0.14+0.40%18227.426347.4853.09%
603222济民健康10.05-31.93+0.04+0.40%22871123067.974.36%
601339百隆东方5.2414.36+0.02+0.38%1096485731.380.73%
002048宁波华翔31.5378.96+0.12+0.38%11970537657.671.69%
688299长阳科技18.70-100.85+0.07+0.38%72518.3513448.982.52%
600926杭州银行16.066.13+0.06+0.37%32664652339.330.45%
002203海亮股份10.8233.10+0.04+0.37%18186719554.10.82%
603089正裕工业13.5420.75+0.05+0.37%416985636.741.74%
300837浙矿股份27.1065.58+0.10+0.37%108222907.91.57%
002011盾安环境13.5912.43+0.05+0.37%13947018838.171.52%
300266兴源环境2.72-20.62+0.01+0.37%1862695064.951.20%
300314戴维医疗13.6258.92+0.05+0.37%189892580.581.32%
301009可靠股份13.74100.72+0.05+0.37%158102162.521.05%
002840华统股份11.0998.51+0.04+0.36%13978015519.512.22%
002403爱仕达13.92-104.04+0.05+0.36%253563519.680.85%
002444巨星科技30.6914.53+0.11+0.36%7970824405.830.69%
603049中策橡胶56.0011.98+0.20+0.36%4224423480.554.98%
000411英特集团11.2511.91+0.04+0.36%266712988.830.83%
300181佐力药业17.2320.27+0.06+0.35%427807356.080.71%
603004鼎龙科技23.0030.45+0.08+0.35%133093043.762.26%
301053远信工业34.83105.85+0.12+0.35%30941075.910.40%
002712思美传媒5.81-74.13+0.02+0.35%1050716090.571.94%
605009豪悦护理32.4723.56+0.11+0.34%100183253.640.47%
002012凯恩股份6.01578.58+0.02+0.33%1136206816.852.43%
603789*ST星农6.01-10.07+0.02+0.33%222251324.450.85%
002119康强电子18.1467.95+0.06+0.33%12658722598.523.37%
603505金石资源18.3363.67+0.06+0.33%12401322475.391.47%
688288鸿泉物联27.7840.74+0.09+0.33%9697.82683.6340.97%
603583捷昌驱动37.3339.04+0.12+0.32%243539057.6090.64%
600283钱江水利9.8323.59+0.03+0.31%346753400.920.64%
300784利安科技53.6147.26+0.16+0.30%37772022.222.23%
603120肯特催化40.2940.91+0.12+0.30%65962649.52.92%
002144宏达高科13.44108.97+0.04+0.30%382185131.042.78%
301032新柴股份13.4535.41+0.04+0.30%236313162.091.48%
600580卧龙电驱44.5271.46+0.13+0.29%520473229749.53.33%
002284亚太股份13.8126.56+0.04+0.29%13725918769.671.88%
002569*ST步森10.45-34.09+0.03+0.29%393494123.742.81%
001356富岭股份14.3363.14+0.04+0.28%228343265.461.82%
301218华是科技21.61-514.49+0.06+0.28%148803206.432.12%
001336楚环科技25.6878.13+0.07+0.27%87142231.71.87%
001238浙江正特49.23-58244.99+0.13+0.26%1766863.520.17%
002677浙江美大7.66227.62+0.02+0.26%765425832.811.43%
603709中源家居15.76-32.22+0.04+0.25%149752354.671.20%
600130*ST波导3.97659.20+0.01+0.25%1108924387.811.48%
920015锦华新材63.82--+0.16+0.25%6082636938.7319.60%
601921浙版传媒8.1214.07+0.02+0.25%930277520.890.42%
002730电光科技16.2661.76+0.04+0.25%431426999.481.25%
300145南方泵业4.5234.66+0.01+0.22%29985213459.351.57%
300401花园生物13.6524.58+0.03+0.22%308834205.220.58%
002266浙富控股4.6726.08+0.01+0.21%2589497120668.35.29%
300459汤姆猫4.72-16.82+0.01+0.21%727559.134197.382.21%
001380华纬科技24.0023.43+0.05+0.21%183074367.852.08%
605080浙江自然24.5116.94+0.05+0.20%102552506.310.73%
300451创业慧康4.93-21.91+0.01+0.20%36824318023.532.71%
301019宁波色母19.9930.16+0.04+0.20%342876820.553.08%
300643万通智控20.0427.91+0.04+0.20%308746143.781.34%
603520司太立10.59-158.73+0.02+0.19%613096470.931.40%
001228永泰运27.1630.40+0.05+0.18%225266098.772.82%
002779中坚科技117.91460.90+0.21+0.18%1469517285.660.89%
688079美迪凯11.77-40.35+0.02+0.17%24701.32898.3410.62%
600668尖峰集团11.877.13+0.02+0.17%268963184.750.65%
301335天元宠物29.7078.83+0.05+0.17%112193332.552.22%
603093南华期货19.9326.95+0.03+0.15%275125475.840.45%
000967盈峰环境6.9958.07+0.01+0.14%1192148336.640.38%
002562兄弟科技7.1374.27+0.01+0.14%51572536303.737.35%
300984金沃股份61.45179.84+0.08+0.13%132838162.81.50%
603271永杰新材42.1921.15+0.05+0.12%170587173.244.33%
603926铁流股份17.0239.27+0.02+0.12%341695837.21.48%
605055迎丰股份9.21-149.45+0.01+0.11%415813823.070.95%
300270中威电子10.16-55.17+0.01+0.10%844908565.293.24%
603033三维股份11.27-36.92+0.01+0.09%230572595.310.23%
605007五洲特纸12.0026.52+0.01+0.08%113731361.320.28%
300839博汇股份13.07-18.31+0.01+0.08%185302410.930.64%
601116三江购物13.9156.03+0.01+0.07%15546321754.952.84%
002326永太科技18.38-47.77+0.01+0.05%34120862434.594.22%
603677奇精机械19.6555.33+0.01+0.05%140102752.070.73%
001256炜冈科技23.2936.44+0.01+0.04%117582747.442.87%
920924广脉科技23.46135.69+0.01+0.04%80391883.2711.25%
003011海象新材23.8117.61+0.01+0.04%9080021709.8311.63%
603931格林达28.9745.31+0.01+0.03%4039511709.872.02%
300489光智科技41.91201.97+0.01+0.02%125355235.510.91%
603195公牛集团42.9519.48+0.01+0.02%2808912064.430.16%
000795英洛华10.4549.140.000.00%874939115.6490.77%
000913钱江摩托15.8715.760.000.00%242303826.350.53%
000980众泰汽车3.67-20.790.000.00%85633031045.511.70%
600521华海药业18.4258.920.000.00%15081627652.861.01%
002082万邦德14.38619.320.000.00%13858919858.072.50%
002247聚力文化3.1768.050.000.00%2372987523.383.69%
002440闰土股份7.4929.270.000.00%1162518643.911.23%
002488金固股份10.02303.920.000.00%949699468.061.03%
002534西子洁能17.1074.110.000.00%17782130193.252.16%
002586*ST围海4.48-168.000.000.00%989034452.991.10%
002725跃岭股份14.9652.220.000.00%7051410440.583.33%
603178圣龙股份20.58-97.190.000.00%452159277.321.91%
603500祥和实业12.2727.890.000.00%457425627.641.38%
603897长城科技--------------
601916浙商银行3.076.040.000.00%105488632345.110.49%
300994久祺股份17.9924.740.000.00%199853591.061.71%
688777中控技术50.8748.380.000.00%76523.7538663.890.98%
603219富佳股份17.2363.030.000.00%272074695.290.48%
688255凯尔达35.12261.970.000.00%10607.63722.0380.97%
603310巍华新材17.8534.580.000.00%210603742.771.14%
688789宏华数科76.9618.83-0.01-0.01%5435.354184.650.45%
002389航天彩虹21.70242.67-0.01-0.05%6276113578.040.64%
603231索宝蛋白20.2321.98-0.01-0.05%242064906.182.28%
002508老板电器19.5312.04-0.01-0.05%504879821.6490.54%
603073彩蝶实业19.4923.31-0.01-0.05%137212662.83.67%
002937兴瑞科技18.6035.82-0.01-0.05%181563358.130.61%
605088冠盛股份36.6624.60-0.02-0.05%148205409.860.74%
601177杭齿前进17.6127.74-0.01-0.06%318175581.470.80%
301255通力科技29.88109.78-0.02-0.07%67892022.91.78%
600216浙江医药14.5211.22-0.01-0.07%630879148.150.66%
002849威星智能14.0479.46-0.01-0.07%273303819.761.41%
688092爱科科技26.5840.55-0.02-0.08%11037.752915.1681.33%
603726朗迪集团24.0420.75-0.02-0.08%355048443.951.92%
601878浙商证券11.5120.57-0.01-0.09%19479722409.510.43%
688306均普智能11.445349.01-0.01-0.09%80733.69207.5680.66%
603896寿仙谷20.3029.52-0.02-0.10%64991318.140.33%
603229奥翔药业10.0144.97-0.01-0.10%420534206.980.51%
603908牧高笛25.1283.81-0.03-0.12%101412547.361.09%
603129春风动力249.4821.08-0.30-0.12%502112449.450.33%
301141中科磁业57.68180.94-0.07-0.12%161449242.83.63%
605336帅丰电器15.78150.97-0.02-0.13%204313216.421.11%
300969恒帅股份114.8871.78-0.15-0.13%2502228713.888.24%
002126银轮股份34.9134.61-0.05-0.14%10378236030.781.31%
688767博拓生物41.0159.71-0.06-0.15%9267.0993803.1890.62%
300076GQY视讯6.67-44.55-0.01-0.15%1204958012.262.84%
605028世茂能源26.4525.74-0.04-0.15%171344477.431.07%
688362甬矽电子32.41152.83-0.05-0.15%66317.7321482.922.36%
300025华星创业6.41-41.86-0.01-0.16%904285799.771.79%
301193家联科技18.93-44.01-0.03-0.16%68251288.980.49%
300637扬帆新材12.47250.14-0.02-0.16%273893412.711.17%
688475萤石网络31.1744.51-0.05-0.16%21553.36696.4460.53%
002648卫星化学17.369.53-0.03-0.17%22002538024.330.65%
301353普莱得28.7540.85-0.05-0.17%921026402.89%
301317鑫磊股份32.8913.05-0.06-0.18%85782806.761.91%
301556托普云农98.8861.03-0.19-0.19%79927839.642.71%
300461田中精机20.47-28.01-0.04-0.20%179953676.911.58%
301535浙江华远19.9167.62-0.04-0.20%137762737.372.16%
920249利尔达14.93-150.47-0.03-0.20%452536704.4723.63%
600986浙文互联8.96105.14-0.02-0.22%42090837512.822.83%
603238诺邦股份17.5925.63-0.04-0.23%169442983.260.95%
301092争光股份30.7339.48-0.07-0.23%62171909.261.03%
600208衢州发展4.26-85.07-0.01-0.23%45869819408.180.54%
300244迪安诊断16.37-23.71-0.04-0.24%11410418833.072.28%
603949雪龙集团20.2055.48-0.05-0.25%185633762.430.88%
920061西磁科技34.66440.40-0.09-0.26%52071798.4581.42%
300020ST银江3.84-2.32-0.01-0.26%940543610.711.23%
603172万丰股份19.1445.61-0.05-0.26%167333200.413.34%
300998宁波方正22.88-213.67-0.06-0.26%141713230.021.32%
600177雅戈尔7.5813.47-0.02-0.26%1227909310.4310.27%
688130晶华微22.73-80.93-0.06-0.26%6105.6191388.8971.01%
000963华东医药40.7719.34-0.11-0.27%5427922062.180.31%
301057汇隆新材24.2076.00-0.07-0.29%270596558.053.34%
920130立方控股26.50-40.40-0.08-0.30%85492256.5371.53%
601689拓普集团68.9443.84-0.21-0.30%248285169601.41.43%
605507国邦医药22.1714.19-0.07-0.31%185624113.340.62%
603239浙江仙通18.7226.10-0.06-0.32%238854469.240.88%
301237和顺科技43.46-72.96-0.14-0.32%45601980.220.78%
002020京新药业18.1021.87-0.06-0.33%535089694.120.82%
600704物产中大5.787.87-0.02-0.34%45756226383.170.88%
920906舜宇精工31.0838.17-0.11-0.35%153054714.5924.61%
002703浙江世宝13.9161.25-0.05-0.36%19127926650.513.26%
002044美年健康5.5670.33-0.02-0.36%52838629455.351.36%
600366宁波韵升13.7249.96-0.05-0.36%16046521844.521.51%
920570坤博精工39.32-823.95-0.16-0.41%62762448.8342.58%
688606奥泰生物68.1218.32-0.28-0.41%1961.481333.5770.25%
603266天龙股份21.7239.16-0.09-0.41%237335160.091.19%
603305旭升集团14.3437.48-0.06-0.42%19137027395.351.86%
603001奥康国际9.04-12.53-0.04-0.44%5619750701.40%
001270*ST铖昌44.71101.52-0.20-0.45%166217440.470.82%
605303园林股份20.10-13.88-0.09-0.45%5331710723.543.31%
300953震裕科技158.9455.87-0.72-0.45%3117249448.672.50%
603258电魂网络19.80-64.67-0.09-0.45%144022845.820.60%
300766每日互动36.69-115.60-0.17-0.46%9323134052.832.60%
002003伟星股份10.6818.91-0.05-0.47%909279678.640.89%
300203聚光科技16.40273.82-0.08-0.49%306805026.060.68%
002801微光股份34.7828.60-0.17-0.49%180636230.251.56%
300666江丰电子90.1046.46-0.45-0.50%6585458862.292.98%
600763通策医疗42.5336.82-0.23-0.54%2767711766.40.62%
002095生意宝20.20-475.45-0.11-0.54%215354347.420.86%
600267海正药业10.9724.05-0.06-0.54%10119611098.460.84%
688270臻镭科技60.23123.55-0.35-0.58%36538.821953.771.71%
603757大元泵业40.5537.51-0.24-0.59%2978412032.051.60%
002236大华股份20.1016.96-0.12-0.59%41097781829.941.94%
300553集智股份37.37111.36-0.23-0.61%167306229.741.97%
300488恒锋工具34.0340.14-0.21-0.61%86082924.180.60%
002718友邦吊顶27.32-55.08-0.17-0.62%278827656.244.93%
300792壹网壹创29.6588.11-0.19-0.64%4752213977.682.24%
601233桐昆股份14.0319.35-0.09-0.64%11793016568.890.49%
002010传化智联6.2031.35-0.04-0.64%39119024021.411.41%
000909ST数源6.15-14.82-0.04-0.65%341952103.50.78%
603297永新光学99.9050.52-0.65-0.65%58505857.540.53%
301095广立微73.72134.74-0.48-0.65%3119522932.191.79%
002085万丰奥威16.7543.43-0.11-0.65%28844148019.331.36%
300587天铁科技7.30-141.55-0.05-0.68%16512012037.161.57%
300100双林股份38.3441.16-0.27-0.70%5927822769.171.08%
002493荣盛石化9.94134.86-0.07-0.70%18930418745.060.20%
002915中欣氟材24.02-58.03-0.17-0.70%7228117262.572.51%
603298杭叉集团26.8115.97-0.19-0.70%11772231138.670.90%
605358立昂微33.34-70.09-0.24-0.71%19277663097.52.87%
603225新凤鸣15.1418.86-0.11-0.72%7214410923.460.48%
605555德昌股份19.2534.36-0.14-0.72%6433612436.371.33%
600226亨通股份4.0763.47-0.03-0.73%59619123981.352.00%
002131利欧股份5.3574.06-0.04-0.74%3119256167457.75.33%
600797浙大网新10.57629.79-0.08-0.75%27380728810.22.66%
300558贝达药业55.4876.97-0.42-0.75%4128822931.360.98%
600571信雅达17.1279.54-0.13-0.75%8284214155.241.81%
605166聚合顺11.4817.52-0.09-0.78%561296436.721.78%
300913兆龙互连50.6078.57-0.40-0.78%2211611167.070.86%
601882海天精工20.1423.01-0.16-0.79%209944226.230.40%
688469芯联集成-U6.06-68.55-0.05-0.82%669903.540473.631.51%
300426华智数媒9.50-13.42-0.08-0.84%547295212.771.37%
300718长盛轴承83.64100.88-0.72-0.85%3049325417.471.57%
001306夏厦精密89.20141.46-0.78-0.87%52794701.733.41%
603662柯力传感65.0856.41-0.58-0.88%3208520775.191.14%
001222源飞宠物22.2724.33-0.20-0.89%312567002.982.91%
600927永安期货15.4135.55-0.14-0.90%420726493.90.29%
002415海康威视31.5021.89-0.29-0.91%491830154051.90.54%
002515金字火腿6.36141.69-0.06-0.93%22058214015.571.82%
605228神通科技15.72104.99-0.15-0.95%310944891.940.72%
002164宁波东力13.32114.99-0.13-0.97%9729212982.752.03%
688039当虹科技49.58-100.83-0.49-0.98%16310.128078.3481.47%
003036泰坦股份16.9773.45-0.17-0.99%7172412123.493.32%
688549中巨芯-U9.922669.46-0.10-1.00%191577.218949.263.25%
002273水晶光电24.3329.38-0.25-1.02%15349237163.861.13%
600113浙江东日46.96137.05-0.50-1.05%167607847.570.41%
002050三花智控46.4448.39-0.51-1.09%1194298549367.83.24%
300920润阳科技40.06114.62-0.44-1.09%83843368.171.28%
603538美诺华22.7350.41-0.25-1.09%6803915405.443.15%
300277海联讯14.50558.74-0.16-1.09%20417129834.325.98%
603600永艺股份11.7414.76-0.13-1.10%527366194.41.76%
002468申通快递15.3120.50-0.17-1.10%130042198460.89%
002001新和成23.9710.23-0.27-1.11%12430829757.440.41%
603373安邦护卫47.0539.10-0.53-1.11%36501719.250.80%
002064华峰化学8.8126.23-0.10-1.12%908478002.840.18%
600633浙数文化13.5730.10-0.16-1.17%14249519308.951.12%
605116奥锐特23.1722.17-0.28-1.19%169863934.50.42%
603456九洲药业19.5124.01-0.24-1.22%20634240201.122.32%
301567贝隆精密42.67104.09-0.53-1.23%103814456.484.89%
603181皇马科技18.4524.16-0.23-1.23%18208433390.693.09%
688379华光新材48.6627.42-0.61-1.24%11139.15405.0561.24%
301212联盛化学27.70185.23-0.35-1.25%111013080.921.18%
002250联化科技11.8527.94-0.15-1.25%35933742544.893.96%
002173创新医疗23.88-171.67-0.31-1.28%462479109332.411.11%
600460士兰微29.9892.38-0.39-1.28%4231181257472.54%
301368丰立智能62.383727.75-0.82-1.30%2259314130.323.52%
301068大地海洋27.32-158.17-0.36-1.30%61121667.760.61%
603075热威股份22.3728.38-0.30-1.32%199894497.394.85%
300347泰格医药58.4982.27-0.79-1.33%7650744678.841.35%
605488福莱新材30.2763.44-0.41-1.34%3897211757.161.41%
300113顺网科技21.4140.27-0.29-1.34%12335926342.772.38%
600570恒生电子29.8553.70-0.41-1.35%347224103287.41.83%
605318法狮龙65.30-451.73-0.90-1.36%2204914453.151.75%
300539横河精密45.64238.74-0.63-1.36%4483420646.242.60%
002276万马股份19.4339.57-0.27-1.37%1183292227536.311.75%
603657春光科技31.71297.06-0.47-1.46%148524703.21.10%
300571平治信息30.59-37.25-0.46-1.48%270778251.562.34%
002896中大力德86.26232.79-1.32-1.51%4079435053.522.08%
603171税友股份51.26194.52-0.79-1.52%6154531071.181.52%
603605珀莱雅70.5817.71-1.09-1.52%4840334151.741.22%
600120浙江东方7.1218.29-0.11-1.52%134565795733.423.94%
300698万马科技46.94147.08-0.73-1.53%7950137283.596.80%
600352浙江龙盛10.6616.72-0.17-1.57%38313440399.411.18%
300611美力科技29.6842.94-0.48-1.59%6345318822.274.28%
920656海昇药业19.6629.58-0.32-1.60%235514602.4957.27%
301607富特科技42.7444.57-0.71-1.63%212309110.881.96%
301225恒勃股份95.5071.16-1.60-1.65%1649116121.995.52%
300604长川科技79.9352.14-1.38-1.70%201198160284.64.14%
605138盛泰集团8.51103.37-0.15-1.73%31883727751.715.74%
688141杰华特46.08-37.30-0.82-1.75%94884.4843521.743.55%
688310迈得医疗18.22-161.31-0.33-1.78%32356.045828.4651.95%
600671天目药业18.7168.73-0.34-1.78%177023317.041.45%
002472双环传动40.6629.17-0.76-1.83%12464250798.431.65%
300901中胤时尚17.57-202.16-0.33-1.84%172963058.290.72%
688365光云科技14.29-147.20-0.27-1.85%72389.5110310.651.70%
301316慧博云通51.85206.38-0.98-1.86%4956625607.441.24%
002940昂利康40.0574.74-0.78-1.91%21304785899.0711.50%
002532天山铝业13.0612.89-0.26-1.95%53070768271.61.29%
600173卧龙新能8.53-383.60-0.17-1.95%39515233031.785.64%
603186华正新材44.06-222.08-0.94-2.09%4966521794.63.50%
688088虹软科技50.6888.35-1.09-2.11%39897.7620194.480.99%
688023安恒信息56.10-84.15-1.28-2.23%25277.3314179.332.48%
688215瑞晟智能73.61254.38-1.69-2.24%109807997.0571.76%
300695兆丰股份106.5031.05-2.49-2.28%1127811940.591.10%
688449联芸科技53.80183.41-1.27-2.31%44472.8623756.416.35%
688320禾川科技37.83-32.44-0.92-2.37%26845.5710265.311.78%
300357我武生物33.2344.56-0.83-2.44%6229620686.51.29%
603917合力科技16.19325.97-0.42-2.53%13987622608.486.86%
300329海伦钢琴18.11-37.18-0.47-2.53%8235715287.663.27%
603130云中马42.6970.20-1.12-2.56%4579419802.078.97%
300626华瑞股份13.36-386.42-0.36-2.62%13704918181.377.62%
002942新农股份20.5336.92-0.56-2.66%5817911906.134.24%
002370亚太药业8.8048.64-0.26-2.87%1692057152098.622.69%
605378野马电池27.0878.15-0.82-2.94%12350233296.074.73%
301280珠城科技53.4134.51-1.63-2.96%2168111639.695.72%
688360德马科技22.7370.08-0.71-3.03%65664.2615007.592.60%
000559万向钱潮12.5641.32-0.41-3.16%1510068186609.84.56%
001335信凯科技38.6335.11-1.27-3.18%3193412388.5613.63%
300478杭州高新26.14-133.61-0.88-3.26%4847212704.853.94%
300813泰林生物31.41231.29-1.09-3.35%315349959.424.15%
002602ST华通18.0335.55-0.64-3.43%968804.9175483.81.41%
300768迪普科技22.7790.28-0.86-3.64%16789938216.113.99%
300250初灵信息25.32-340.32-0.98-3.73%21776554701.4313.81%
002062宏润建设10.3146.07-0.40-3.73%33106034339.442.94%
003041真爱美家30.8217.75-1.37-4.26%7460223123.545.45%
603388*ST元成0.67-0.57-0.03-4.29%30160202.070.93%
300548长芯博创92.9095.04-4.35-4.47%182792169659.66.80%
300349金卡智能14.2022.06-0.67-4.51%23599233705.216.36%
300469信息发展62.97-119.67-3.08-4.66%8921856997.43.79%
002122ST汇洲3.07-16.01-0.16-4.95%1570104820.210.79%
603767中马传动28.381041.51-1.49-4.99%21649861775.377.01%
603595ST东尼18.58109.28-0.98-5.01%703130.620.03%
002624完美世界16.48-137.08-0.99-5.67%55260191863.723.02%
003026中晶科技32.2695.11-2.21-6.41%6078319665.516.35%
301201诚达药业30.99-92.70-2.14-6.46%5307416794.064.89%
301096百诚医药57.12-33.14-4.43-7.20%17353297478.9520.88%
603823百合花17.5143.48-1.88-9.70%50801190849.6312.36%
300897山科智能25.1081.29-3.13-11.09%5646414243.76.46%

转至西大门（605155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。