|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西大门(605155)纺织业上涨家数:34下跌家数:13平均涨幅:+0.62%平均换手:3.56%总成交额:58.15亿元 更新时间：2025-11-05 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 5.33 | 27.22 | +0.57 | +11.97% | 1319577 | 69355.75 | 29.08% | | 605003 | 众望布艺 | 25.65 | 43.29 | +1.10 | +4.48% | 34853 | 8875.25 | 3.17% | | 603665 | 康隆达 | 27.03 | -15.09 | +1.08 | +4.16% | 39565 | 10608.77 | 2.47% | | 605155 | 西大门 | 17.39 | 26.99 | +0.56 | +3.33% | 187128 | 32390.24 | 9.85% | | 603558 | 健盛集团 | 12.65 | 11.70 | +0.32 | +2.60% | 116847 | 14390.42 | 3.41% | | 002083 | 孚日股份 | 5.97 | 18.39 | +0.13 | +2.23% | 607496 | 35658.41 | 6.42% | | 002193 | 如意集团 | 5.97 | -2.50 | +0.12 | +2.05% | 71953 | 4231.51 | 2.75% | | 300577 | 开润股份 | 23.55 | 16.70 | +0.41 | +1.77% | 11842 | 2778.73 | 0.85% | | 600626 | 申达股份 | 5.23 | 80.89 | +0.09 | +1.75% | 156379 | 8097.9 | 1.41% | | 920394 | 民士达 | 42.01 | 50.80 | +0.66 | +1.60% | 10393 | 4329.334 | 0.72% | | 603889 | 新澳股份 | 7.73 | 12.96 | +0.12 | +1.58% | 75987 | 5855.62 | 1.05% | | 600232 | 金鹰股份 | 7.03 | -114.63 | +0.10 | +1.44% | 64045 | 4466.15 | 1.76% | | 920262 | 太湖雪 | 27.46 | 52.06 | +0.36 | +1.33% | 11765 | 3221.197 | 3.77% | | 600493 | 凤竹纺织 | 7.43 | 319.23 | +0.07 | +0.95% | 87707 | 6508.92 | 3.22% | | 300888 | 稳健医疗 | 40.64 | 27.07 | +0.37 | +0.92% | 35667 | 14403.96 | 0.62% | | 000850 | 华茂股份 | 4.71 | 14.50 | +0.04 | +0.86% | 105278 | 4934.36 | 1.12% | | 002293 | 罗莱生活 | 9.62 | 15.69 | +0.08 | +0.84% | 75230 | 7199.95 | 0.91% | | 600448 | 华纺股份 | 3.64 | -16.75 | +0.03 | +0.83% | 172795 | 6268.12 | 2.74% | | 605180 | 华生科技 | 15.37 | 97.21 | +0.10 | +0.65% | 13852 | 2119.18 | 0.82% | | 002394 | 联发股份 | 11.67 | 11.29 | +0.07 | +0.60% | 115558 | 13554.11 | 3.57% | | 603055 | 台华新材 | 8.87 | 15.02 | +0.05 | +0.57% | 28617 | 2525.98 | 0.32% | | 601599 | 浙文影业 | 3.82 | 36.80 | +0.02 | +0.53% | 254240 | 9691.32 | 2.19% | | 002516 | 旷达科技 | 6.20 | 50.49 | +0.03 | +0.49% | 89655 | 5537.72 | 0.61% | | 002042 | 华孚时尚 | 4.77 | -39.92 | +0.02 | +0.42% | 151203 | 7189.46 | 0.89% | | 600987 | 航民股份 | 7.17 | 10.06 | +0.03 | +0.42% | 72893 | 5222.36 | 0.71% | | 601339 | 百隆东方 | 5.24 | 14.36 | +0.02 | +0.38% | 109648 | 5731.38 | 0.73% | | 600630 | 龙头股份 | 9.47 | 127.22 | +0.03 | +0.32% | 107660 | 10179.6 | 2.53% | | 002144 | 宏达高科 | 13.44 | 108.97 | +0.04 | +0.30% | 38218 | 5131.04 | 2.78% | | 300658 | 延江股份 | 8.96 | 81.53 | +0.02 | +0.22% | 63581 | 5691.57 | 2.82% | | 605080 | 浙江自然 | 24.51 | 16.94 | +0.05 | +0.20% | 10255 | 2506.31 | 0.73% | | 000726 | 鲁泰A | 7.18 | 9.39 | +0.01 | +0.14% | 69063 | 4953.48 | 1.17% | | 002327 | 富安娜 | 7.27 | 14.91 | +0.01 | +0.14% | 43002 | 3125.67 | 0.88% | | 605055 | 迎丰股份 | 9.21 | -149.45 | +0.01 | +0.11% | 41581 | 3823.07 | 0.95% | | 300918 | 南山智尚 | 19.41 | 53.50 | +0.02 | +0.10% | 35452 | 6859.33 | 0.82% | | 002397 | 梦洁股份 | 4.34 | 105.40 | 0.00 | 0.00% | 123102 | 5330.86 | 1.90% | | 300877 | 金春股份 | 29.26 | 38.10 | -0.01 | -0.03% | 13080 | 3825.35 | 1.09% | | 603073 | 彩蝶实业 | 19.49 | 23.31 | -0.01 | -0.05% | 13721 | 2662.8 | 3.67% | | 000955 | 欣龙控股 | 7.06 | -1510.80 | -0.01 | -0.14% | 1197304 | 86087.23 | 22.26% | | 603238 | 诺邦股份 | 17.59 | 25.63 | -0.04 | -0.23% | 16944 | 2983.26 | 0.95% | | 600156 | 华升股份 | 8.80 | -82.41 | -0.04 | -0.45% | 83499 | 7359.649 | 2.08% | | 605189 | 富春染织 | 19.04 | 80.81 | -0.11 | -0.57% | 34070 | 6460.07 | 1.76% | | 300952 | 恒辉安防 | 31.48 | 52.01 | -0.26 | -0.82% | 43703 | 13669.12 | 4.17% | | 603307 | 扬州金泉 | 46.85 | 26.35 | -0.80 | -1.68% | 10396 | 4954.95 | 6.12% | | 300819 | 聚杰微纤 | 26.36 | 66.59 | -0.55 | -2.04% | 26812 | 7139.34 | 1.99% | | 603365 | 水星家纺 | 22.53 | 15.20 | -0.51 | -2.21% | 28342 | 6439.29 | 1.09% | | 603130 | 云中马 | 42.69 | 70.20 | -1.12 | -2.56% | 45794 | 19802.07 | 8.97% | | 003041 | 真爱美家 | 30.82 | 17.75 | -1.37 | -4.26% | 74602 | 23123.54 | 5.45% | | 300993 | 玉马科技 | 19.22 | 35.24 | -1.09 | -5.37% | 279929 | 54228.97 | 11.63% |
|