|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特发服务(300917)广东省上涨家数:531下跌家数:323平均涨幅:+0.91%平均换手:3.54%总成交额:3560.77亿元 更新时间：2025-09-01 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 100332.3 | 28654.89 | 4.94% | | 300731 | 科创新源 | 58.35 | 230.20 | +7.96 | +15.80% | 274894 | 154688.2 | 22.87% | | 430556 | 雅达股份 | 13.40 | 74.24 | +1.80 | +15.52% | 221354 | 30668.11 | 18.73% | | 688159 | 有方科技 | 78.50 | 88.71 | +9.90 | +14.43% | 105170.8 | 77351.78 | 11.34% | | 300458 | 全志科技 | 53.43 | 211.14 | +6.59 | +14.07% | 932964.9 | 498692.5 | 13.81% | | 300723 | 一品红 | 73.79 | -50.50 | +7.40 | +11.15% | 142484 | 101781.3 | 3.41% | | 300724 | 捷佳伟创 | 109.65 | 11.32 | +10.89 | +11.03% | 284441 | 297777.8 | 9.91% | | 300716 | ST泉为 | 10.90 | -16.09 | +1.08 | +11.00% | 72469 | 7788.76 | 4.53% | | 300197 | 节能铁汉 | 2.33 | -2.50 | +0.22 | +10.43% | 2000280 | 46568.7 | 6.75% | | 300389 | 艾比森 | 17.36 | 44.42 | +1.58 | +10.01% | 362087 | 59155.69 | 15.53% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 439585 | 39949.26 | 11.78% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 752383.1 | 94491.24 | 5.95% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 37489 | 19794.28 | 3.54% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 107861 | 28370.03 | 4.79% | | 002654 | 万润科技 | 13.99 | 239.14 | +1.27 | +9.98% | 967694 | 131064.1 | 12.17% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 520302 | 69303.54 | 2.84% | | 301486 | 致尚科技 | 99.65 | 61.35 | +9.02 | +9.95% | 129390 | 128368.7 | 17.86% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 3965375 | 135633.8 | 20.32% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.44 | +9.93% | 495406 | 23390.79 | 6.34% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2643116 | 96923.9 | 9.95% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 385442 | 13996.03 | 2.94% | | 002846 | 英联股份 | 18.28 | -393.95 | +1.63 | +9.79% | 430996 | 75336.05 | 16.77% | | 300050 | 世纪鼎利 | 6.97 | -73.83 | +0.58 | +9.08% | 944087.1 | 66878.36 | 17.34% | | 300790 | 宇瞳光学 | 32.33 | 58.56 | +2.66 | +8.97% | 320623 | 99730.07 | 9.88% | | 300942 | 易瑞生物 | 13.23 | 255.00 | +1.06 | +8.71% | 151004 | 19559.44 | 3.73% | | 688183 | 生益电子 | 84.46 | 91.67 | +6.66 | +8.56% | 192581 | 157695.8 | 2.32% | | 002345 | 潮宏基 | 16.02 | 48.18 | +1.26 | +8.54% | 333971 | 52455.69 | 3.85% | | 301590 | 优优绿能 | 199.78 | 37.87 | +14.64 | +7.91% | 19489 | 37662.8 | 23.87% | | 688171 | 纬德信息 | 47.50 | 333.53 | +3.40 | +7.71% | 20389.67 | 9525.982 | 2.43% | | 688380 | 中微半导 | 35.40 | 78.62 | +2.50 | +7.60% | 157006.1 | 54207.26 | 9.29% | | 301177 | 迪阿股份 | 37.75 | 156.94 | +2.63 | +7.49% | 95812 | 35132.79 | 2.40% | | 688025 | 杰普特 | 143.01 | 78.52 | +9.96 | +7.49% | 23818.35 | 33603.79 | 2.51% | | 688177 | 百奥泰 | 34.48 | -35.84 | +2.34 | +7.28% | 65046.78 | 22078.21 | 1.57% | | 688627 | 精智达 | 112.90 | 146.32 | +7.50 | +7.12% | 37002.49 | 40704.59 | 5.11% | | 001309 | 德明利 | 100.99 | -147.79 | +6.67 | +7.07% | 198143 | 200362.8 | 12.40% | | 002759 | 天际股份 | 11.42 | -4.45 | +0.75 | +7.03% | 469315 | 51677.62 | 9.37% | | 831175 | 派诺科技 | 18.07 | 66.22 | +1.18 | +6.99% | 93362 | 17314.63 | 14.38% | | 300854 | 中兰环保 | 21.22 | 342.34 | +1.38 | +6.96% | 71336 | 14860.4 | 8.77% | | 600673 | 东阳光 | 24.01 | 94.93 | +1.54 | +6.85% | 863024.9 | 203830.2 | 2.88% | | 301369 | 联动科技 | 78.65 | 187.32 | +4.99 | +6.77% | 18751 | 14217.09 | 7.47% | | 688617 | 惠泰医疗 | 302.99 | 56.53 | +18.62 | +6.55% | 23023.56 | 68971.85 | 1.63% | | 301365 | 矩阵股份 | 20.51 | 72.55 | +1.25 | +6.49% | 94978 | 19223.59 | 20.49% | | 300951 | 博硕科技 | 42.23 | 33.69 | +2.53 | +6.37% | 90416 | 37399.72 | 5.98% | | 002017 | 东信和平 | 30.25 | 91.94 | +1.79 | +6.29% | 575453 | 170682.2 | 9.92% | | 688321 | 微芯生物 | 38.78 | -359.65 | +2.23 | +6.10% | 208640.5 | 79066.09 | 5.12% | | 603322 | 超讯通信 | 44.80 | -394.10 | +2.57 | +6.09% | 136518 | 59211.16 | 8.66% | | 002989 | 中天精装 | 35.20 | -17.38 | +1.98 | +5.96% | 112758 | 39019.05 | 6.04% | | 300811 | 铂科新材 | 78.34 | 59.40 | +4.39 | +5.94% | 142998 | 109610.3 | 6.02% | | 300221 | 银禧科技 | 10.04 | 65.93 | +0.56 | +5.91% | 359449 | 35511.96 | 7.85% | | 688499 | 利元亨 | 60.44 | -12.17 | +3.30 | +5.78% | 124169.8 | 74641.13 | 7.36% | | 000036 | 华联控股 | 4.40 | 650.61 | +0.24 | +5.77% | 296035 | 12811.6 | 2.11% | | 301002 | 崧盛股份 | 33.80 | -128.87 | +1.83 | +5.72% | 57461 | 19179.91 | 7.84% | | 688359 | 三孚新科 | 72.52 | -244.29 | +3.88 | +5.65% | 25716.75 | 18241.13 | 2.63% | | 301662 | 宏工科技 | 117.86 | 47.67 | +6.20 | +5.55% | 33416 | 39031.45 | 21.18% | | 000063 | 中兴通讯 | 47.96 | 29.60 | +2.52 | +5.55% | 2360344 | 1116974 | 5.86% | | 002666 | 德联集团 | 5.37 | 54.46 | +0.28 | +5.50% | 314466 | 16816.77 | 6.28% | | 002638 | 勤上股份 | 2.51 | -14.14 | +0.13 | +5.46% | 498220 | 12415.76 | 3.70% | | 600684 | 珠江股份 | 5.22 | 107.90 | +0.27 | +5.45% | 352310 | 18194.06 | 4.13% | | 002824 | 和胜股份 | 21.51 | 63.79 | +1.11 | +5.44% | 181559 | 38314.11 | 9.60% | | 002138 | 顺络电子 | 34.33 | 29.14 | +1.75 | +5.37% | 241347 | 80759.51 | 3.19% | | 603051 | 鹿山新材 | 21.24 | 1560.34 | +1.07 | +5.30% | 84023 | 17820.92 | 5.76% | | 301325 | 曼恩斯特 | 63.50 | -140.97 | +3.17 | +5.25% | 53626 | 33520.91 | 9.26% | | 002888 | 惠威科技 | 19.95 | 138.15 | +0.99 | +5.22% | 125037 | 25706.42 | 16.69% | | 688020 | 方邦股份 | 72.50 | -62.69 | +3.59 | +5.21% | 37123.59 | 26556.13 | 4.59% | | 603936 | 博敏电子 | 12.40 | -30.86 | +0.61 | +5.17% | 834684.9 | 104194 | 13.24% | | 002620 | ST瑞和 | 5.85 | -17.46 | +0.28 | +5.03% | 30607 | 1786.11 | 0.97% | | 301528 | 多浦乐 | 59.37 | 68.48 | +2.83 | +5.01% | 11892 | 6966.67 | 3.73% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 28712 | 4932.09 | 2.87% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 127380 | 11188.03 | 2.39% | | 002882 | 金龙羽 | 33.98 | 119.34 | +1.59 | +4.91% | 273446 | 92135.45 | 11.08% | | 000034 | 神州数码 | 47.03 | 50.57 | +2.19 | +4.88% | 537977 | 250619.9 | 8.94% | | 688026 | 洁特生物 | 19.86 | 31.49 | +0.91 | +4.80% | 54506.91 | 10838.29 | 3.88% | | 601333 | 广深铁路 | 3.36 | 18.94 | +0.15 | +4.67% | 2696150 | 87070.14 | 4.77% | | 000637 | 茂化实华 | 4.36 | -31.50 | +0.19 | +4.56% | 391075 | 17573.93 | 10.63% | | 300756 | 金马游乐 | 38.30 | 219.54 | +1.65 | +4.50% | 46095 | 17428.72 | 3.51% | | 002294 | 信立泰 | 52.61 | 94.21 | +2.26 | +4.49% | 74204 | 38594.48 | 0.67% | | 600868 | 梅雁吉祥 | 2.84 | -43.02 | +0.12 | +4.41% | 846978 | 24120.43 | 4.46% | | 300916 | 朗特智能 | 45.03 | 50.62 | +1.90 | +4.41% | 41244 | 18339.73 | 4.41% | | 688525 | 佰维存储 | 73.58 | -98.70 | +3.10 | +4.40% | 196416.7 | 144148.2 | 6.09% | | 301308 | 江波龙 | 99.61 | -519.74 | +4.15 | +4.35% | 109432 | 108913.6 | 3.99% | | 002663 | 普邦股份 | 1.94 | -6.56 | +0.08 | +4.30% | 538525 | 10349.12 | 4.17% | | 603336 | 宏辉果蔬 | 9.04 | 406.69 | +0.37 | +4.27% | 185488 | 16504.39 | 3.25% | | 300468 | 四方精创 | 47.80 | 340.35 | +1.94 | +4.23% | 672066 | 320639.9 | 12.69% | | 300417 | 南华仪器 | 13.17 | -234.80 | +0.53 | +4.19% | 45781 | 5953.2 | 5.23% | | 688173 | 希荻微 | 16.48 | -31.08 | +0.65 | +4.11% | 119816.3 | 19673.16 | 2.95% | | 688343 | 云天励飞-U | 104.00 | -78.52 | +4.08 | +4.08% | 250388.7 | 264459.1 | 9.49% | | 002425 | ST凯文 | 3.83 | -6.79 | +0.15 | +4.08% | 192149 | 7260.68 | 2.01% | | 300857 | 协创数据 | 104.20 | 47.08 | +4.04 | +4.03% | 169240 | 177494.9 | 4.90% | | 001298 | 好上好 | 36.40 | 244.98 | +1.39 | +3.97% | 182848 | 65520.88 | 11.87% | | 000513 | 丽珠集团 | 42.00 | 17.49 | +1.60 | +3.96% | 125418 | 52133.04 | 2.15% | | 688045 | 必易微 | 47.18 | -214.29 | +1.79 | +3.94% | 26889.35 | 12492.24 | 7.13% | | 600518 | 康美药业 | 2.12 | 3017.82 | +0.08 | +3.92% | 4447076 | 93849.25 | 3.22% | | 002789 | *ST建艺 | 9.02 | -1.41 | +0.34 | +3.92% | 65489 | 5928.81 | 4.99% | | 688148 | 芳源股份 | 5.92 | -5.93 | +0.22 | +3.86% | 109391.2 | 6461.903 | 2.14% | | 600098 | 广州发展 | 6.86 | 10.83 | +0.25 | +3.78% | 813928 | 55779.47 | 2.33% | | 300131 | 英唐智控 | 10.16 | 208.83 | +0.37 | +3.78% | 566029 | 56975.57 | 5.43% | | 002763 | 汇洁股份 | 7.17 | 45.56 | +0.26 | +3.76% | 94947 | 6786.169 | 3.13% | | 002429 | 兆驰股份 | 5.80 | 19.40 | +0.21 | +3.76% | 1300376 | 75540.5 | 2.87% | | 601138 | 工业富联 | 55.85 | 41.71 | +2.02 | +3.75% | 1987526 | 1082416 | 1.00% | | 002930 | 宏川智慧 | 12.22 | 416.04 | +0.44 | +3.74% | 121274 | 14767.55 | 2.80% | | 002856 | 美芝股份 | 10.60 | -5.32 | +0.38 | +3.72% | 62716 | 6526 | 5.06% | | 300503 | 昊志机电 | 31.55 | 106.43 | +1.13 | +3.71% | 287728 | 89819.9 | 11.94% | | 688210 | 统联精密 | 43.91 | 184.84 | +1.55 | +3.66% | 55644.47 | 24318.3 | 3.47% | | 002170 | 芭田股份 | 11.39 | 15.40 | +0.40 | +3.64% | 488076 | 54406.53 | 6.22% | | 002492 | 恒基达鑫 | 7.25 | 41.59 | +0.25 | +3.57% | 91852 | 6638.08 | 2.31% | | 002867 | 周大生 | 13.84 | 14.99 | +0.47 | +3.52% | 130840 | 17937.64 | 1.21% | | 002177 | 御银股份 | 8.56 | 547.08 | +0.29 | +3.51% | 1094175 | 92849.45 | 16.21% | | 688007 | 光峰科技 | 22.66 | -91.37 | +0.76 | +3.47% | 220009.6 | 49549.49 | 4.79% | | 002811 | 郑中设计 | 11.98 | 29.51 | +0.40 | +3.45% | 132961 | 15800.97 | 4.70% | | 300227 | 光韵达 | 10.27 | -143.52 | +0.34 | +3.42% | 433541 | 45038.3 | 10.51% | | 600525 | ST长园 | 3.33 | -3.42 | +0.11 | +3.42% | 141258 | 4657.85 | 1.07% | | 836957 | 汉维科技 | 15.22 | 316.20 | +0.50 | +3.40% | 5908 | 886.6013 | 1.38% | | 002842 | 翔鹭钨业 | 13.03 | -70.15 | +0.42 | +3.33% | 489745 | 61951.95 | 18.24% | | 000828 | 东莞控股 | 11.85 | 11.78 | +0.38 | +3.31% | 142916 | 16767.18 | 1.37% | | 300206 | 理邦仪器 | 13.12 | 39.72 | +0.42 | +3.31% | 124262 | 16240.62 | 3.67% | | 300805 | 电声股份 | 12.01 | 193.88 | +0.38 | +3.27% | 103955 | 12447.5 | 3.61% | | 300601 | 康泰生物 | 19.32 | 292.21 | +0.61 | +3.26% | 179431 | 34219.63 | 1.99% | | 688638 | 誉辰智能 | 40.25 | -16.38 | +1.27 | +3.26% | 8356.78 | 3332.355 | 3.16% | | 301577 | 美信科技 | 62.85 | 88.60 | +1.97 | +3.24% | 11956 | 7415.34 | 6.35% | | 002167 | 东方锆业 | 14.18 | 41.33 | +0.44 | +3.20% | 806300.9 | 113203.9 | 10.65% | | 300635 | 中达安 | 14.22 | -38.23 | +0.44 | +3.19% | 50421 | 7151.26 | 4.19% | | 300606 | 金太阳 | 23.67 | -182.80 | +0.73 | +3.18% | 51749 | 12096.91 | 4.40% | | 002213 | 大为股份 | 17.88 | -85.14 | +0.55 | +3.17% | 107747 | 19179.48 | 5.22% | | 300199 | 翰宇药业 | 27.76 | -1375.40 | +0.85 | +3.16% | 661730 | 181823.6 | 8.87% | | 301086 | 鸿富瀚 | 65.50 | 69.61 | +2.00 | +3.15% | 22165 | 14498.57 | 4.68% | | 000029 | 深深房A | 29.56 | -377.08 | +0.90 | +3.14% | 68962 | 19948.69 | 0.77% | | 301105 | 鸿铭股份 | 37.78 | -104.48 | +1.15 | +3.14% | 8940 | 3330.76 | 5.44% | | 688612 | 威迈斯 | 41.13 | 37.92 | +1.25 | +3.13% | 28140.51 | 11335.66 | 1.11% | | 000524 | 岭南控股 | 13.83 | 57.98 | +0.42 | +3.13% | 183073 | 25094.96 | 2.73% | | 002672 | 东江环保 | 4.96 | -6.64 | +0.15 | +3.12% | 95262 | 4700.7 | 1.05% | | 301500 | 飞南资源 | 16.62 | 45.86 | +0.50 | +3.10% | 113806 | 18826.36 | 8.11% | | 301268 | 铭利达 | 25.01 | -24.79 | +0.75 | +3.09% | 108931 | 26770.34 | 6.04% | | 688327 | 云从科技-UW | 17.71 | -32.32 | +0.53 | +3.08% | 431160.9 | 77232.54 | 5.17% | | 833075 | 柏星龙 | 33.22 | 61.33 | +0.98 | +3.04% | 10907 | 3583.47 | 3.13% | | 832110 | 雷特科技 | 41.09 | 34.11 | +1.21 | +3.03% | 6005 | 2431.338 | 3.70% | | 688573 | 信宇人 | 29.72 | -31.13 | +0.87 | +3.02% | 54763.86 | 16131.2 | 10.29% | | 002313 | 日海智能 | 12.10 | -32.54 | +0.35 | +2.98% | 170316 | 20376.08 | 4.55% | | 301314 | 科瑞思 | 43.46 | 190.46 | +1.24 | +2.94% | 7237 | 3106.3 | 4.45% | | 301608 | 博实结 | 99.64 | 45.97 | +2.82 | +2.91% | 16677 | 16367.75 | 4.18% | | 301013 | 利和兴 | 19.24 | -101.51 | +0.54 | +2.89% | 107387 | 20593.32 | 5.67% | | 688721 | 龙图光罩 | 53.27 | 91.69 | +1.49 | +2.88% | 12017.15 | 6347.298 | 3.43% | | 688345 | 博力威 | 30.39 | -80.85 | +0.85 | +2.88% | 17454.29 | 5222.851 | 1.75% | | 603797 | 联泰环保 | 4.66 | 17.58 | +0.13 | +2.87% | 73307 | 3364.85 | 1.25% | | 300460 | 惠伦晶体 | 10.84 | -11.79 | +0.30 | +2.85% | 93705 | 10137.94 | 3.34% | | 002482 | 广田集团 | 1.82 | -44.76 | +0.05 | +2.82% | 775354 | 13995.23 | 2.07% | | 688268 | 华特气体 | 59.09 | 42.69 | +1.62 | +2.82% | 31081.75 | 18320.57 | 2.59% | | 603118 | 共进股份 | 13.57 | -1783.39 | +0.37 | +2.80% | 462313 | 61938.94 | 5.87% | | 003012 | 东鹏控股 | 7.38 | 25.37 | +0.20 | +2.79% | 212143 | 15417.36 | 1.85% | | 000017 | 深中华A | 6.68 | 155.02 | +0.18 | +2.77% | 121211 | 8008.86 | 4.00% | | 002922 | 伊戈尔 | 23.92 | 45.78 | +0.64 | +2.75% | 342141 | 82342.32 | 9.12% | | 300868 | 杰美特 | 32.50 | -193.79 | +0.86 | +2.72% | 33538 | 10964.4 | 4.18% | | 688683 | 莱尔科技 | 31.96 | 124.84 | +0.84 | +2.70% | 18438.53 | 5882.257 | 1.19% | | 301191 | 菲菱科思 | 108.28 | 119.05 | +2.83 | +2.68% | 30946 | 32894.88 | 6.83% | | 300242 | 佳云科技 | 4.60 | -28.14 | +0.12 | +2.68% | 185746 | 8470.85 | 2.93% | | 300749 | 顶固集创 | 8.82 | -11.29 | +0.23 | +2.68% | 43398 | 3795.85 | 2.76% | | 300155 | 安居宝 | 5.01 | -48.79 | +0.13 | +2.66% | 78693 | 3893.77 | 2.38% | | 601033 | 永兴股份 | 16.22 | 16.98 | +0.42 | +2.66% | 53598 | 8618.74 | 2.23% | | 603335 | 迪生力 | 5.05 | -12.35 | +0.13 | +2.64% | 107997 | 5403.54 | 2.52% | | 600382 | 广东明珠 | 5.90 | 49.94 | +0.15 | +2.61% | 102890 | 6039.48 | 1.34% | | 001202 | 炬申股份 | 15.05 | 30.29 | +0.38 | +2.59% | 46932 | 7003.25 | 4.02% | | 002161 | 远望谷 | 8.41 | 112.40 | +0.21 | +2.56% | 301601 | 25277.03 | 4.28% | | 300804 | 广康生化 | 42.61 | 75.55 | +1.06 | +2.55% | 14872 | 6312.12 | 5.41% | | 301305 | 朗坤科技 | 20.15 | 20.06 | +0.50 | +2.54% | 36058 | 7198.53 | 2.91% | | 300052 | ST中青宝 | 11.69 | -58.44 | +0.29 | +2.54% | 50650 | 5867.87 | 1.93% | | 300044 | ST赛为 | 4.45 | -6.42 | +0.11 | +2.53% | 207127 | 9185.85 | 2.90% | | 300668 | 杰恩设计 | 17.87 | -138.81 | +0.44 | +2.52% | 12649 | 2237.71 | 1.27% | | 001979 | 招商蛇口 | 9.38 | 20.88 | +0.23 | +2.51% | 779780 | 72746.44 | 0.92% | | 300572 | 安车检测 | 26.32 | -28.40 | +0.64 | +2.49% | 71069 | 18654.85 | 3.87% | | 300404 | 博济医药 | 11.15 | 302.50 | +0.27 | +2.48% | 128449 | 14205.18 | 4.58% | | 300348 | 长亮科技 | 17.31 | -5947.72 | +0.41 | +2.43% | 446668 | 78501.22 | 6.31% | | 000532 | 华金资本 | 16.13 | 34.15 | +0.38 | +2.41% | 118088 | 19058.14 | 3.44% | | 002548 | 金新农 | 4.32 | 71.81 | +0.10 | +2.37% | 211048 | 9059.351 | 2.62% | | 000020 | 深华发A | 14.27 | 98.50 | +0.33 | +2.37% | 22864 | 3244.03 | 1.26% | | 603725 | 天安新材 | 10.39 | 28.83 | +0.24 | +2.36% | 60886 | 6310.11 | 2.12% | | 002981 | 朝阳科技 | 34.15 | 37.41 | +0.78 | +2.34% | 48971 | 16516.63 | 4.10% | | 300720 | 海川智能 | 25.25 | 112.33 | +0.57 | +2.31% | 31860 | 8040.7 | 1.82% | | 000004 | *ST国华 | 11.57 | -9.92 | +0.26 | +2.30% | 62743 | 7297.25 | 4.97% | | 301111 | 粤万年青 | 17.03 | -149.99 | +0.38 | +2.28% | 22971 | 3872.68 | 1.44% | | 300269 | 联建光电 | 5.38 | 204.64 | +0.12 | +2.28% | 214718 | 11461.96 | 4.08% | | 002319 | 乐通股份 | 12.12 | -243.09 | +0.27 | +2.28% | 36777 | 4417.76 | 1.84% | | 300546 | 雄帝科技 | 29.42 | 164.86 | +0.65 | +2.26% | 83765 | 24521.28 | 6.26% | | 600428 | 中远海特 | 6.83 | 11.53 | +0.15 | +2.25% | 330727 | 22255.68 | 1.54% | | 002495 | 佳隆股份 | 2.74 | 98.81 | +0.06 | +2.24% | 227345 | 6161.56 | 3.24% | | 001221 | 悍高集团 | 55.29 | 36.88 | +1.21 | +2.24% | 43571 | 23896.23 | 12.48% | | 300409 | 道氏技术 | 21.97 | 62.14 | +0.48 | +2.23% | 682802 | 152213.4 | 9.93% | | 002786 | 银宝山新 | 10.08 | -22.02 | +0.22 | +2.23% | 169580 | 17224.14 | 3.43% | | 301512 | 智信精密 | 45.94 | 65.42 | +1.00 | +2.23% | 8040 | 3665.36 | 3.24% | | 300317 | 珈伟新能 | 4.15 | -13.89 | +0.09 | +2.22% | 144701 | 5973.52 | 1.75% | | 300042 | 朗科科技 | 27.52 | -63.50 | +0.59 | +2.19% | 114797 | 31414.7 | 5.73% | | 301631 | 壹连科技 | 95.18 | 34.20 | +2.03 | +2.18% | 17927 | 16917.55 | 9.32% | | 300977 | 深圳瑞捷 | 19.72 | -174.11 | +0.42 | +2.18% | 17853 | 3504.08 | 1.88% | | 603863 | 松炀资源 | 18.37 | -16.99 | +0.39 | +2.17% | 109323 | 20526.08 | 5.34% | | 301131 | 聚赛龙 | 51.83 | 54.36 | +1.10 | +2.17% | 13857 | 7184.33 | 4.50% | | 003040 | 楚天龙 | 24.75 | -2070.91 | +0.52 | +2.15% | 223106 | 55162.83 | 4.88% | | 002782 | 可立克 | 16.68 | 29.79 | +0.35 | +2.14% | 120780 | 20058.62 | 2.48% | | 688595 | 芯海科技 | 41.97 | -39.05 | +0.87 | +2.12% | 37488.85 | 15648.88 | 2.60% | | 300889 | 爱克股份 | 21.28 | -73.42 | +0.44 | +2.11% | 105935 | 22303.99 | 7.20% | | 002902 | 铭普光磁 | 24.85 | -20.53 | +0.51 | +2.10% | 150762 | 37093.16 | 8.49% | | 000060 | 中金岭南 | 5.36 | 18.23 | +0.11 | +2.10% | 956910 | 50969.92 | 2.56% | | 300043 | 星辉娱乐 | 5.36 | -53.79 | +0.11 | +2.10% | 1079920 | 57827.91 | 8.68% | | 300932 | 三友联众 | 12.22 | 59.62 | +0.25 | +2.09% | 60422 | 7401.99 | 2.65% | | 688530 | 欧莱新材 | 18.81 | 535.11 | +0.38 | +2.06% | 26353.74 | 4925.086 | 3.89% | | 300568 | 星源材质 | 12.94 | 78.18 | +0.26 | +2.05% | 898444.9 | 115679.2 | 7.40% | | 300976 | 达瑞电子 | 64.32 | 31.90 | +1.29 | +2.05% | 24700 | 15852.06 | 2.90% | | 300246 | 宝莱特 | 9.06 | -35.45 | +0.18 | +2.03% | 45894 | 4135.24 | 2.17% | | 002616 | 长青集团 | 6.57 | 19.13 | +0.13 | +2.02% | 116236 | 7555.84 | 2.47% | | 300621 | 维业股份 | 9.16 | 216.72 | +0.18 | +2.00% | 38128 | 3468.58 | 1.88% | | 300891 | 惠云钛业 | 10.23 | -431.36 | +0.20 | +1.99% | 100371 | 10324.22 | 3.02% | | 301396 | 宏景科技 | 81.36 | -2161.78 | +1.59 | +1.99% | 169128 | 140562.4 | 22.23% | | 002741 | 光华科技 | 21.54 | -62.83 | +0.42 | +1.99% | 267935 | 57473.38 | 6.28% | | 301248 | 杰创智能 | 28.25 | -154.19 | +0.55 | +1.99% | 72085 | 20412.44 | 7.11% | | 000014 | 沙河股份 | 14.54 | -62.16 | +0.28 | +1.96% | 83700 | 12064.91 | 3.46% | | 301282 | 金禄电子 | 29.08 | 47.29 | +0.56 | +1.96% | 55115 | 15937.87 | 6.92% | | 002923 | 润都股份 | 14.08 | -138.23 | +0.27 | +1.96% | 56148 | 7800.18 | 2.18% | | 300464 | 星徽股份 | 5.78 | -5.52 | +0.11 | +1.94% | 86550 | 4976.48 | 2.44% | | 301288 | *ST清研 | 14.72 | -101.25 | +0.28 | +1.94% | 8724 | 1278.85 | 1.85% | | 002399 | 海普瑞 | 13.15 | 47.65 | +0.25 | +1.94% | 41850 | 5511.53 | 0.34% | | 002181 | 粤传媒 | 7.37 | 46.91 | +0.14 | +1.94% | 330317 | 24119.88 | 2.91% | | 002836 | 新宏泽 | 9.48 | 33.23 | +0.18 | +1.94% | 51671 | 4847.6 | 2.24% | | 688671 | 碧兴物联 | 22.16 | -30.82 | +0.42 | +1.93% | 7273.5 | 1605.49 | 1.55% | | 000062 | 深圳华强 | 30.76 | 118.27 | +0.58 | +1.92% | 197629 | 60523.25 | 1.89% | | 301338 | 凯格精机 | 67.60 | 65.29 | +1.27 | +1.91% | 29133 | 19774.86 | 4.93% | | 688620 | 安凯微 | 14.39 | -56.32 | +0.27 | +1.91% | 135325.8 | 19690.9 | 5.83% | | 002198 | 嘉应制药 | 6.44 | 93.31 | +0.12 | +1.90% | 69949 | 4455.58 | 1.38% | | 002291 | 遥望科技 | 6.53 | -5.90 | +0.12 | +1.87% | 258757 | 16838.09 | 2.98% | | 300671 | 富满微 | 39.80 | -37.76 | +0.73 | +1.87% | 56781 | 22517.21 | 2.61% | | 688332 | 中科蓝讯 | 124.22 | 50.51 | +2.24 | +1.84% | 40180.18 | 50095.72 | 9.07% | | 002660 | 茂硕电源 | 10.05 | 301.10 | +0.18 | +1.82% | 97364 | 9730.88 | 2.84% | | 300997 | 欢乐家 | 17.40 | 91.19 | +0.31 | +1.81% | 69599 | 11995.13 | 1.80% | | 688312 | 燕麦科技 | 30.56 | 44.12 | +0.54 | +1.80% | 13823.59 | 4182.876 | 0.95% | | 300565 | 科信技术 | 13.03 | -20.52 | +0.23 | +1.80% | 81168 | 10604.72 | 3.56% | | 300301 | ST长方 | 2.27 | -24.63 | +0.04 | +1.79% | 75826 | 1698.12 | 0.96% | | 002999 | 天禾股份 | 6.93 | 81.56 | +0.12 | +1.76% | 67804 | 4654.89 | 1.97% | | 300350 | 华鹏飞 | 6.36 | -840.43 | +0.11 | +1.76% | 115824 | 7313.209 | 2.46% | | 300333 | 兆日科技 | 15.14 | -108.37 | +0.26 | +1.75% | 155013 | 23592.67 | 4.63% | | 002806 | 华锋股份 | 12.29 | 34.47 | +0.21 | +1.74% | 40795 | 4990.87 | 2.34% | | 300037 | 新宙邦 | 48.02 | 35.55 | +0.82 | +1.74% | 209883 | 101877 | 3.88% | | 000048 | 京基智农 | 16.41 | 12.35 | +0.28 | +1.74% | 140129 | 23161.76 | 2.66% | | 002733 | 雄韬股份 | 21.75 | 72.44 | +0.37 | +1.73% | 148180 | 31942.59 | 4.02% | | 000973 | 佛塑科技 | 7.07 | 55.94 | +0.12 | +1.73% | 267292 | 18876.39 | 2.76% | | 301578 | 辰奕智能 | 38.94 | 67.13 | +0.66 | +1.72% | 14377 | 5569.55 | 6.21% | | 301178 | 天亿马 | 56.10 | -118.07 | +0.95 | +1.72% | 18446 | 10264.71 | 3.73% | | 688518 | 联赢激光 | 24.84 | 49.22 | +0.42 | +1.72% | 158773.4 | 39382.29 | 4.65% | | 300154 | 瑞凌股份 | 8.88 | 27.90 | +0.15 | +1.72% | 54469 | 4778.48 | 1.73% | | 603002 | 宏昌电子 | 8.31 | 225.40 | +0.14 | +1.71% | 300953 | 24762.25 | 2.65% | | 300514 | 友讯达 | 14.25 | 17.28 | +0.24 | +1.71% | 25931 | 3671.69 | 1.62% | | 300193 | 佳士科技 | 9.53 | 19.85 | +0.16 | +1.71% | 62194 | 5867.53 | 1.48% | | 301618 | 长联科技 | 62.04 | 112.34 | +1.04 | +1.70% | 6196 | 3819.93 | 2.75% | | 688699 | 明微电子 | 39.42 | -123.58 | +0.66 | +1.70% | 15534.07 | 6074.132 | 1.41% | | 300607 | 拓斯达 | 36.56 | -69.11 | +0.61 | +1.70% | 162432 | 59707 | 4.89% | | 002959 | 小熊电器 | 53.35 | 25.25 | +0.89 | +1.70% | 33107 | 17411.71 | 2.18% | | 300615 | 欣天科技 | 15.15 | 181.49 | +0.25 | +1.68% | 43854 | 6624.72 | 3.50% | | 002831 | 裕同科技 | 26.55 | 16.68 | +0.43 | +1.65% | 39927 | 10532.12 | 0.78% | | 300328 | 宜安科技 | 18.54 | -641.32 | +0.30 | +1.64% | 671195.1 | 123454.7 | 9.78% | | 300094 | 国联水产 | 3.76 | -3.26 | +0.06 | +1.62% | 414625 | 15482.47 | 3.75% | | 002348 | 高乐股份 | 3.79 | -72.62 | +0.06 | +1.61% | 201759 | 7586.86 | 2.23% | | 300949 | 奥雅股份 | 41.83 | -10.83 | +0.66 | +1.60% | 7816 | 3250.97 | 2.28% | | 002905 | 金逸影视 | 9.51 | 316.68 | +0.15 | +1.60% | 48906 | 4587.04 | 1.40% | | 002317 | 众生药业 | 21.71 | -92.88 | +0.34 | +1.59% | 224414 | 48244.52 | 2.95% | | 000016 | 深康佳A | 5.80 | -5.39 | +0.09 | +1.58% | 406207 | 23509.29 | 2.54% | | 300713 | 英可瑞 | 18.70 | -34.35 | +0.29 | +1.58% | 23932 | 4451.91 | 2.69% | | 603038 | 华立股份 | 16.16 | 190.20 | +0.25 | +1.57% | 49400 | 7964.97 | 1.84% | | 300112 | 万讯自控 | 9.05 | -30.56 | +0.14 | +1.57% | 45325 | 4078.78 | 1.91% | | 300457 | 赢合科技 | 26.56 | 39.53 | +0.41 | +1.57% | 480573 | 128469.3 | 7.54% | | 000078 | 海王生物 | 2.62 | -5.71 | +0.04 | +1.55% | 155644 | 4041.9 | 0.59% | | 301021 | 英诺激光 | 39.65 | 163.80 | +0.60 | +1.54% | 61512 | 24317.77 | 4.05% | | 300745 | 欣锐科技 | 21.16 | -22.99 | +0.32 | +1.54% | 37730 | 7937.22 | 2.67% | | 000523 | 红棉股份 | 3.32 | 12.00 | +0.05 | +1.53% | 126504 | 4170.43 | 0.95% | | 002227 | 奥特迅 | 13.39 | -51.54 | +0.20 | +1.52% | 30734 | 4096.22 | 1.25% | | 688589 | 力合微 | 24.90 | 54.04 | +0.37 | +1.51% | 43966.39 | 10893.99 | 3.03% | | 002187 | 广百股份 | 6.76 | 387.51 | +0.10 | +1.50% | 161745 | 10925.86 | 3.13% | | 603808 | 歌力思 | 8.18 | -10.67 | +0.12 | +1.49% | 63893 | 5224.31 | 1.73% | | 002973 | 侨银股份 | 13.67 | 23.12 | +0.20 | +1.48% | 27260 | 3701.28 | 1.22% | | 688112 | 鼎阳科技 | 39.22 | 47.83 | +0.57 | +1.47% | 17086.74 | 6705.382 | 1.07% | | 003013 | 地铁设计 | 15.84 | 12.79 | +0.23 | +1.47% | 32607 | 5141 | 0.82% | | 300207 | 欣旺达 | 24.91 | 30.65 | +0.36 | +1.47% | 913315.1 | 224424 | 5.33% | | 300057 | 万顺新材 | 6.24 | -23.59 | +0.09 | +1.46% | 252513 | 15676.73 | 3.51% | | 300340 | 科恒股份 | 15.27 | -18.47 | +0.22 | +1.46% | 124680 | 18918.75 | 4.56% | | 300562 | 乐心医疗 | 15.41 | 48.87 | +0.22 | +1.45% | 50993 | 7836.06 | 3.15% | | 002835 | 同为股份 | 18.96 | 21.37 | +0.27 | +1.44% | 53015 | 10095.69 | 4.16% | | 301348 | 蓝箭电子 | 21.83 | 438.44 | +0.31 | +1.44% | 52028 | 11331.94 | 3.35% | | 000717 | 中南股份 | 2.85 | -9.22 | +0.04 | +1.42% | 326297 | 9205.4 | 1.35% | | 002830 | 名雕股份 | 17.17 | 57.76 | +0.24 | +1.42% | 17561 | 3009.99 | 2.63% | | 002949 | 华阳国际 | 13.64 | 26.46 | +0.19 | +1.41% | 25706 | 3480.06 | 1.69% | | 600728 | 佳都科技 | 7.20 | 72.30 | +0.10 | +1.41% | 1083912 | 77821.36 | 5.08% | | 301468 | 博盈特焊 | 25.45 | 80.05 | +0.35 | +1.39% | 8572 | 2174.58 | 1.11% | | 002137 | 实益达 | 8.74 | -156.18 | +0.12 | +1.39% | 85732 | 7473.01 | 2.16% | | 300538 | 同益股份 | 16.86 | -32.32 | +0.23 | +1.38% | 31135 | 5226.37 | 2.57% | | 002980 | 华盛昌 | 25.76 | 41.39 | +0.35 | +1.38% | 34925 | 8969.08 | 3.48% | | 000068 | 华控赛格 | 3.68 | -173.40 | +0.05 | +1.38% | 129378 | 4726.04 | 1.29% | | 000533 | 顺钠股份 | 7.36 | 49.10 | +0.10 | +1.38% | 168275 | 12420.84 | 2.46% | | 300030 | 阳普医疗 | 8.15 | -25.88 | +0.11 | +1.37% | 56845 | 4636.02 | 2.09% | | 300173 | 福能东方 | 5.94 | 79.57 | +0.08 | +1.37% | 170526 | 10113.24 | 2.32% | | 000333 | 美的集团 | 74.71 | 13.11 | +1.00 | +1.36% | 436006 | 327498.3 | 0.63% | | 300149 | 睿智医药 | 12.90 | -46.49 | +0.17 | +1.34% | 193464 | 24832.61 | 4.08% | | 301189 | 奥尼电子 | 34.37 | -30.67 | +0.45 | +1.33% | 17979 | 6133.74 | 1.61% | | 300448 | 浩云科技 | 6.91 | -82.21 | +0.09 | +1.32% | 159966 | 11106.55 | 3.44% | | 002047 | *ST宝鹰 | 2.31 | -6.46 | +0.03 | +1.32% | 95264 | 2178.59 | 0.63% | | 001268 | 联合精密 | 35.47 | 42.91 | +0.46 | +1.31% | 16299 | 5762.82 | 2.59% | | 688726 | 拉普拉斯 | 50.30 | 26.31 | +0.65 | +1.31% | 23629.4 | 11883.59 | 6.51% | | 300162 | 雷曼光电 | 7.86 | -34.86 | +0.10 | +1.29% | 73027 | 5718.37 | 2.13% | | 300844 | 山水比德 | 58.41 | 288.22 | +0.74 | +1.28% | 14401 | 8306.449 | 1.65% | | 000529 | 广弘控股 | 6.36 | 29.81 | +0.08 | +1.27% | 71563 | 4500.54 | 1.26% | | 300264 | 佳创视讯 | 6.37 | -69.03 | +0.08 | +1.27% | 117189 | 7486.46 | 3.16% | | 002823 | 凯中精密 | 16.95 | 27.03 | +0.21 | +1.25% | 71011 | 11988.89 | 3.24% | | 002105 | 信隆健康 | 7.27 | -64.93 | +0.09 | +1.25% | 56344 | 4081.99 | 1.55% | | 603608 | 天创时尚 | 7.27 | -40.87 | +0.09 | +1.25% | 73600 | 5350.43 | 1.75% | | 300629 | 新劲刚 | 23.44 | 119.67 | +0.29 | +1.25% | 91303 | 21366 | 4.21% | | 002918 | 蒙娜丽莎 | 13.05 | 147.67 | +0.16 | +1.24% | 54711 | 7139.59 | 2.49% | | 000031 | 大悦城 | 3.29 | -5.63 | +0.04 | +1.23% | 212667 | 6919.53 | 0.50% | | 002822 | *ST中装 | 3.29 | -1.49 | +0.04 | +1.23% | 77681 | 2539.4 | 1.21% | | 002055 | 得润电子 | 8.23 | -4.61 | +0.10 | +1.23% | 325797 | 26631.51 | 5.48% | | 300176 | 鸿特科技 | 7.42 | 102.00 | +0.09 | +1.23% | 89658 | 6599.76 | 2.32% | | 836871 | 派特尔 | 17.39 | 67.21 | +0.21 | +1.22% | 11533 | 1972.549 | 2.61% | | 002992 | 宝明科技 | 63.41 | -267.03 | +0.76 | +1.21% | 17750 | 11225.17 | 1.12% | | 300917 | 特发服务 | 47.60 | 65.30 | +0.57 | +1.21% | 50506 | 23886.48 | 2.99% | | 002141 | 贤丰控股 | 4.22 | -55.70 | +0.05 | +1.20% | 222815 | 9390.5 | 2.19% | | 832876 | 慧为智能 | 33.88 | -9063.16 | +0.40 | +1.19% | 19532 | 6711.428 | 5.05% | | 002853 | 皮阿诺 | 12.10 | -5.65 | +0.14 | +1.17% | 17982 | 2176.01 | 1.40% | | 300077 | 国民技术 | 27.70 | -116.90 | +0.32 | +1.17% | 319220 | 88777.93 | 5.64% | | 002709 | 天赐材料 | 21.76 | 81.00 | +0.25 | +1.16% | 567083 | 123452.5 | 4.09% | | 688793 | 倍轻松 | 32.73 | -54.10 | +0.37 | +1.14% | 5362.78 | 1752.387 | 0.62% | | 688655 | 迅捷兴 | 24.02 | -367.37 | +0.27 | +1.14% | 25759.57 | 6156.565 | 1.93% | | 300410 | 正业科技 | 8.94 | -24.86 | +0.10 | +1.13% | 216999 | 19326.69 | 5.91% | | 003003 | 天元股份 | 12.53 | 35.84 | +0.14 | +1.13% | 33050 | 4135.92 | 2.85% | | 301503 | 智迪科技 | 43.00 | 27.81 | +0.48 | +1.13% | 9674 | 4133.68 | 4.84% | | 688175 | 高凌信息 | 21.14 | -43.50 | +0.23 | +1.10% | 10904.96 | 2293.531 | 1.49% | | 605499 | 东鹏饮料 | 312.33 | 40.90 | +3.39 | +1.10% | 12584 | 39298.09 | 0.24% | | 002957 | 科瑞技术 | 18.45 | 44.85 | +0.20 | +1.10% | 112101 | 20694.33 | 2.73% | | 300556 | 丝路视觉 | 21.36 | -7.75 | +0.23 | +1.09% | 32116 | 6878.391 | 3.00% | | 002898 | *ST赛隆 | 15.00 | -53.07 | +0.16 | +1.08% | 13278 | 1987.69 | 1.31% | | 300235 | 方直科技 | 12.24 | 291.68 | +0.13 | +1.07% | 40181 | 4902.34 | 1.98% | | 002054 | 德美化工 | 6.61 | 46.91 | +0.07 | +1.07% | 57603 | 3791.1 | 1.50% | | 002757 | 南兴股份 | 19.90 | -20.94 | +0.21 | +1.07% | 60299 | 12006.47 | 2.14% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.04 | +1.06% | 816679.1 | 31066.41 | 4.07% | | 300620 | 光库科技 | 98.01 | 275.92 | +1.02 | +1.05% | 156565 | 151077.4 | 6.34% | | 301043 | 绿岛风 | 34.99 | 25.00 | +0.36 | +1.04% | 6617 | 2299.13 | 1.17% | | 300738 | 奥飞数据 | 23.75 | 171.70 | +0.24 | +1.02% | 825296.9 | 199479.2 | 8.38% | | 688322 | 奥比中光-UW | 85.19 | 674.54 | +0.86 | +1.02% | 91297.95 | 77064.88 | 3.12% | | 002986 | 宇新股份 | 11.90 | 36.06 | +0.12 | +1.02% | 23460 | 2785.41 | 0.78% | | 301223 | 中荣股份 | 17.97 | 22.92 | +0.18 | +1.01% | 9162 | 1640.41 | 0.82% | | 002889 | 东方嘉盛 | 16.01 | 42.59 | +0.16 | +1.01% | 20758 | 3308.33 | 0.83% | | 000021 | 深科技 | 22.06 | 33.84 | +0.22 | +1.01% | 614927 | 135537.9 | 3.92% | | 002732 | 燕塘乳业 | 17.38 | 33.58 | +0.17 | +0.99% | 16651 | 2882.53 | 1.06% | | 002979 | 雷赛智能 | 46.22 | 71.51 | +0.45 | +0.98% | 97958 | 45647.13 | 4.49% | | 300484 | 蓝海华腾 | 22.96 | 89.80 | +0.22 | +0.97% | 68246 | 15629.65 | 4.10% | | 301011 | 华立科技 | 30.41 | 53.34 | +0.29 | +0.96% | 37642 | 11289.76 | 2.71% | | 301558 | 三态股份 | 9.46 | -962.27 | +0.09 | +0.96% | 69185 | 6532.28 | 3.16% | | 000573 | 粤宏远A | 4.22 | 44.72 | +0.04 | +0.96% | 168339 | 7066.74 | 2.66% | | 002436 | 兴森科技 | 21.20 | -190.69 | +0.20 | +0.95% | 1840807 | 391739.9 | 12.19% | | 600325 | 华发股份 | 5.31 | -103.39 | +0.05 | +0.95% | 326805 | 17163.37 | 1.19% | | 688383 | 新益昌 | 74.64 | -328.34 | +0.70 | +0.95% | 10238 | 7563.143 | 1.00% | | 000601 | 韶能股份 | 5.34 | 960.39 | +0.05 | +0.95% | 113042 | 6020.38 | 1.05% | | 002551 | 尚荣医疗 | 4.32 | 7348.01 | +0.04 | +0.93% | 143690 | 6180.11 | 2.35% | | 301059 | 金三江 | 11.91 | 45.32 | +0.11 | +0.93% | 24990 | 2960.81 | 1.08% | | 300675 | 建科院 | 15.19 | -101.69 | +0.14 | +0.93% | 22456 | 3395.02 | 1.53% | | 000007 | 全新好 | 7.63 | 46.61 | +0.07 | +0.93% | 56042 | 4283.28 | 1.62% | | 002544 | 普天科技 | 27.31 | -379.83 | +0.25 | +0.92% | 169391 | 46061.65 | 2.49% | | 688395 | 正弦电气 | 25.32 | 60.42 | +0.23 | +0.92% | 9799.17 | 2481.275 | 1.13% | | 000026 | 飞亚达 | 17.63 | 45.96 | +0.16 | +0.92% | 59694 | 10574.07 | 1.64% | | 301588 | 美新科技 | 21.00 | 52.71 | +0.19 | +0.91% | 25335 | 5360.27 | 3.45% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | +0.04 | +0.91% | 192371 | 8498.03 | 1.34% | | 002587 | 奥拓电子 | 6.66 | -133.22 | +0.06 | +0.91% | 106472 | 7054.97 | 2.03% | | 002886 | 沃特股份 | 21.30 | 139.62 | +0.19 | +0.90% | 54822 | 11600.28 | 2.62% | | 688361 | 中科飞测 | 100.51 | 847.59 | +0.89 | +0.89% | 48527.45 | 49193.21 | 1.95% | | 001209 | 洪兴股份 | 18.16 | 82.37 | +0.16 | +0.89% | 11281 | 2043.35 | 1.17% | | 301039 | 中集车辆 | 9.18 | 18.60 | +0.08 | +0.88% | 129415 | 11826.38 | 0.89% | | 002295 | 精艺股份 | 10.38 | 133.20 | +0.09 | +0.87% | 53745 | 5581.93 | 2.15% | | 300735 | 光弘科技 | 31.19 | 86.69 | +0.27 | +0.87% | 211890 | 65067.62 | 2.80% | | 601515 | 东峰集团 | 4.70 | -20.94 | +0.04 | +0.86% | 219633 | 10310.21 | 1.17% | | 831167 | 鑫汇科 | 29.64 | 95.35 | +0.25 | +0.85% | 5447 | 1609.473 | 1.88% | | 603309 | 维力医疗 | 14.23 | 17.78 | +0.12 | +0.85% | 26393 | 3746.22 | 0.90% | | 300639 | 凯普生物 | 5.93 | -5.74 | +0.05 | +0.85% | 68274 | 4034.73 | 1.07% | | 688618 | 三旺通信 | 27.79 | 130.18 | +0.23 | +0.83% | 14565.19 | 4079.562 | 1.32% | | 002441 | 众业达 | 9.67 | 31.16 | +0.08 | +0.83% | 60199 | 5825.37 | 1.51% | | 603898 | 好莱客 | 10.98 | 56.71 | +0.09 | +0.83% | 22994 | 2517.26 | 0.74% | | 300359 | 全通教育 | 6.13 | -31.30 | +0.05 | +0.82% | 102502 | 6238.32 | 1.62% | | 603833 | 欧派家居 | 55.79 | 12.93 | +0.45 | +0.81% | 38138 | 21267 | 0.63% | | 870866 | 绿亨科技 | 10.07 | 38.88 | +0.08 | +0.80% | 12521 | 1255.27 | 1.34% | | 300909 | 汇创达 | 35.28 | 68.38 | +0.28 | +0.80% | 25257 | 8903.66 | 2.05% | | 002575 | 群兴玩具 | 8.90 | -190.12 | +0.07 | +0.79% | 232221 | 20530.12 | 3.93% | | 300921 | 南凌科技 | 25.44 | 208.97 | +0.20 | +0.79% | 41732 | 10678.71 | 3.64% | | 002446 | 盛路通信 | 8.92 | -11.01 | +0.07 | +0.79% | 747054 | 66996.98 | 8.81% | | 000037 | 深南电A | 8.93 | 141.57 | +0.07 | +0.79% | 35943 | 3194.34 | 1.06% | | 688559 | 海目星 | 34.83 | -8.43 | +0.27 | +0.78% | 113367.1 | 39514.97 | 4.58% | | 002762 | *ST金比 | 6.47 | 61.94 | +0.05 | +0.78% | 13262 | 852.57 | 0.63% | | 603978 | 深圳新星 | 16.88 | -13.91 | +0.13 | +0.78% | 31465 | 5284.11 | 1.49% | | 002880 | 卫光生物 | 28.67 | 25.87 | +0.22 | +0.77% | 15169 | 4290.77 | 0.67% | | 688216 | 气派科技 | 26.07 | -23.18 | +0.20 | +0.77% | 32815.49 | 8542.333 | 3.09% | | 002766 | 索菱股份 | 5.29 | 104.69 | +0.04 | +0.76% | 90041 | 4738.36 | 1.05% | | 300940 | 南极光 | 30.63 | 67.00 | +0.23 | +0.76% | 57003 | 17480.98 | 3.62% | | 300281 | 金明精机 | 8.02 | 425.40 | +0.06 | +0.75% | 69027 | 5511.08 | 1.74% | | 688401 | 路维光电 | 44.53 | 40.07 | +0.33 | +0.75% | 43366.1 | 19229.75 | 2.24% | | 002461 | 珠江啤酒 | 10.85 | 26.02 | +0.08 | +0.74% | 72835 | 7906.209 | 0.33% | | 000659 | 珠海中富 | 2.74 | -23.54 | +0.02 | +0.74% | 201877 | 5455.95 | 1.57% | | 300760 | 迈瑞医疗 | 244.57 | 32.31 | +1.78 | +0.73% | 66979 | 164403 | 0.55% | | 002774 | 快意电梯 | 11.02 | 34.77 | +0.08 | +0.73% | 34625 | 3794.54 | 1.23% | | 688548 | 广钢气体 | 11.06 | 63.53 | +0.08 | +0.73% | 105710.3 | 11644.43 | 1.53% | | 600332 | 白云山 | 26.74 | 15.51 | +0.19 | +0.72% | 138049 | 37029.32 | 0.98% | | 002909 | 集泰股份 | 7.13 | 525.49 | +0.05 | +0.71% | 113376 | 8039.5 | 2.98% | | 603043 | 广州酒家 | 17.12 | 20.52 | +0.12 | +0.71% | 52296 | 8996.62 | 0.92% | | 300939 | 秋田微 | 37.70 | 51.73 | +0.26 | +0.69% | 53890 | 20294.01 | 4.49% | | 000070 | 特发信息 | 11.84 | -27.03 | +0.08 | +0.68% | 1099377 | 128041.4 | 12.37% | | 300781 | 因赛集团 | 43.04 | -168.97 | +0.29 | +0.68% | 30224 | 13051.89 | 2.50% | | 301413 | 安培龙 | 119.00 | 130.78 | +0.80 | +0.68% | 30307 | 36657.84 | 5.27% | | 300771 | 智莱科技 | 13.44 | 61.77 | +0.09 | +0.67% | 46191 | 6211.24 | 2.55% | | 002809 | 红墙股份 | 12.21 | 91.85 | +0.08 | +0.66% | 30190 | 3674.59 | 2.17% | | 603233 | 大参林 | 16.97 | 18.31 | +0.11 | +0.65% | 65166 | 11037.84 | 0.57% | | 301322 | 绿通科技 | 32.92 | 45.99 | +0.21 | +0.64% | 11998 | 3947.7 | 1.30% | | 002885 | 京泉华 | 15.75 | 100.49 | +0.10 | +0.64% | 48345 | 7623.4 | 2.09% | | 300151 | 昌红科技 | 14.18 | 84.61 | +0.09 | +0.64% | 67383 | 9648.98 | 1.83% | | 000045 | 深纺织A | 11.17 | 70.10 | +0.07 | +0.63% | 39308 | 4366 | 0.86% | | 002919 | 名臣健康 | 15.96 | 155.14 | +0.10 | +0.63% | 39401 | 6258.36 | 1.49% | | 002972 | 科安达 | 12.80 | 37.67 | +0.08 | +0.63% | 24085 | 3086.51 | 1.79% | | 002369 | 卓翼科技 | 11.21 | -30.30 | +0.07 | +0.63% | 401624 | 44939.64 | 7.09% | | 002035 | 华帝股份 | 6.50 | 12.05 | +0.04 | +0.62% | 117094 | 7608.88 | 1.50% | | 600162 | 香江控股 | 1.69 | -50941.15 | +0.01 | +0.60% | 285414 | 4806.46 | 0.87% | | 002420 | 毅昌科技 | 6.80 | 47.64 | +0.04 | +0.59% | 57784 | 3917.16 | 1.45% | | 003039 | 顺控发展 | 13.76 | 31.51 | +0.08 | +0.58% | 22046 | 3029 | 0.36% | | 001212 | 中旗新材 | 59.03 | 1171.81 | +0.34 | +0.58% | 73079 | 42300.91 | 4.61% | | 002238 | 天威视讯 | 8.73 | -172.02 | +0.05 | +0.58% | 42289 | 3704.41 | 0.53% | | 002584 | 西陇科学 | 8.73 | -90.82 | +0.05 | +0.58% | 80884 | 7031.92 | 1.73% | | 002301 | 齐心集团 | 7.14 | 92.69 | +0.04 | +0.56% | 67639 | 4827.45 | 0.94% | | 301332 | 德尔玛 | 10.73 | 34.61 | +0.06 | +0.56% | 33262 | 3544.66 | 1.26% | | 002084 | 海鸥住工 | 3.59 | -14.40 | +0.02 | +0.56% | 154916 | 5557.11 | 2.40% | | 002233 | 塔牌集团 | 8.98 | 14.33 | +0.05 | +0.56% | 127522 | 11387.13 | 1.07% | | 688090 | 瑞松科技 | 36.11 | 625.01 | +0.20 | +0.56% | 32604.12 | 11912.91 | 2.66% | | 002218 | 拓日新能 | 3.67 | -72.30 | +0.02 | +0.55% | 173883 | 6349.45 | 1.25% | | 001201 | 东瑞股份 | 16.55 | 89.41 | +0.09 | +0.55% | 19866 | 3291.95 | 0.85% | | 300381 | 溢多利 | 7.39 | 1097.92 | +0.04 | +0.54% | 40799 | 3005.06 | 0.83% | | 300647 | 超频三 | 7.45 | -8.76 | +0.04 | +0.54% | 102250 | 7620.85 | 2.33% | | 301602 | 超研股份 | 26.28 | 72.04 | +0.14 | +0.54% | 20659 | 5424.06 | 3.54% | | 001378 | 德冠新材 | 22.67 | 38.56 | +0.12 | +0.53% | 8865 | 2003.54 | 1.35% | | 002456 | 欧菲光 | 13.32 | -498.91 | +0.07 | +0.53% | 903959.1 | 120424.5 | 2.73% | | 002449 | 国星光电 | 9.76 | 304.00 | +0.05 | +0.51% | 106849 | 10424.19 | 1.73% | | 300834 | 星辉环材 | 23.74 | 62.92 | +0.12 | +0.51% | 8817 | 2094.72 | 0.46% | | 300335 | 迪森股份 | 5.99 | 45.59 | +0.03 | +0.50% | 80792 | 4831.41 | 2.10% | | 301135 | 瑞德智能 | 30.04 | 76.65 | +0.15 | +0.50% | 16951 | 5116.67 | 3.06% | | 300098 | 高新兴 | 6.12 | -51.63 | +0.03 | +0.49% | 453322 | 27702.21 | 2.94% | | 300146 | 汤臣倍健 | 12.32 | 42.05 | +0.06 | +0.49% | 139966 | 17229.57 | 1.24% | | 301038 | 深水规院 | 30.95 | 5031.50 | +0.15 | +0.49% | 43108 | 13330.97 | 1.93% | | 300812 | 易天股份 | 24.98 | -76.38 | +0.12 | +0.48% | 32098 | 8007.76 | 3.46% | | 002832 | 比音勒芬 | 16.70 | 13.32 | +0.08 | +0.48% | 61968 | 10312.39 | 1.59% | | 872374 | 云里物里 | 31.58 | 187.37 | +0.15 | +0.48% | 8374 | 2633.528 | 2.45% | | 002875 | 安奈儿 | 17.08 | -32.12 | +0.08 | +0.47% | 58056 | 9975.8 | 3.18% | | 301263 | 泰恩康 | 36.89 | 263.56 | +0.17 | +0.46% | 40306 | 14857.07 | 1.33% | | 688328 | 深科达 | 26.40 | -41.83 | +0.12 | +0.46% | 26352.41 | 6951.577 | 2.79% | | 000011 | 深物业A | 9.08 | -4.88 | +0.04 | +0.44% | 45299 | 4106.7 | 0.86% | | 000576 | 甘化科工 | 11.53 | 179.96 | +0.05 | +0.44% | 105146 | 12042.82 | 2.42% | | 001382 | 新亚电缆 | 21.35 | 65.33 | +0.09 | +0.42% | 18943 | 4021.79 | 3.15% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.01 | +0.42% | 70175 | 1677.68 | 1.04% | | 301391 | 卡莱特 | 55.77 | 362.58 | +0.23 | +0.41% | 8979 | 4983.67 | 1.82% | | 002285 | 世联行 | 2.43 | -21.50 | +0.01 | +0.41% | 223366 | 5396.82 | 1.13% | | 003018 | 金富科技 | 12.22 | 24.91 | +0.05 | +0.41% | 16414 | 2001.71 | 1.68% | | 000025 | 特力A | 18.07 | 54.10 | +0.07 | +0.39% | 88655 | 15997.45 | 2.26% | | 300311 | ST任子行 | 5.23 | -296.35 | +0.02 | +0.38% | 100416 | 5222.35 | 1.87% | | 688512 | 慧智微-U | 13.37 | -19.49 | +0.05 | +0.38% | 141198.7 | 18777.7 | 4.35% | | 301363 | 美好医疗 | 24.18 | 44.53 | +0.09 | +0.37% | 159865 | 38957.21 | 10.23% | | 002031 | 巨轮智能 | 8.10 | -65.86 | +0.03 | +0.37% | 387570 | 31426.24 | 2.00% | | 002209 | 达意隆 | 16.26 | 24.50 | +0.06 | +0.37% | 50698 | 8230.56 | 3.24% | | 002400 | 省广集团 | 8.21 | 139.32 | +0.03 | +0.37% | 346215 | 28490.04 | 2.01% | | 688775 | 影石创新 | 323.33 | 130.17 | +1.18 | +0.37% | 32439.67 | 102699 | 10.64% | | 002724 | 海洋王 | 8.30 | -64.31 | +0.03 | +0.36% | 105920 | 8784.38 | 1.85% | | 002016 | 世荣兆业 | 5.54 | 177.66 | +0.02 | +0.36% | 47699 | 2632.17 | 0.59% | | 301138 | 华研精机 | 41.95 | 48.28 | +0.15 | +0.36% | 57939 | 24013.05 | 8.45% | | 000893 | 亚钾国际 | 34.00 | 20.46 | +0.12 | +0.35% | 105317 | 36014.71 | 1.30% | | 001322 | 箭牌家居 | 8.57 | 144.88 | +0.03 | +0.35% | 25795 | 2204.85 | 1.56% | | 002683 | 广东宏大 | 34.32 | 26.38 | +0.12 | +0.35% | 106692 | 36860.75 | 1.62% | | 003037 | 三和管桩 | 8.74 | 58.30 | +0.03 | +0.34% | 69663 | 6069.28 | 1.16% | | 688138 | 清溢光电 | 32.11 | 57.71 | +0.11 | +0.34% | 34492.7 | 11054.56 | 1.29% | | 688662 | 富信科技 | 47.07 | 97.58 | +0.16 | +0.34% | 20844.17 | 9702.737 | 2.36% | | 300053 | 航宇微 | 14.90 | -31.26 | +0.05 | +0.34% | 242552 | 36099.69 | 3.73% | | 002728 | 特一药业 | 9.15 | 84.05 | +0.03 | +0.33% | 74361 | 6784.91 | 1.98% | | 002990 | 盛视科技 | 30.52 | 71.15 | +0.10 | +0.33% | 23382 | 7139.64 | 1.74% | | 300531 | 优博讯 | 21.57 | -63.74 | +0.07 | +0.33% | 123218 | 26698.62 | 3.99% | | 002993 | 奥海科技 | 50.10 | 29.56 | +0.16 | +0.32% | 51202 | 25782.81 | 2.15% | | 600433 | 冠豪高新 | 3.14 | 133.89 | +0.01 | +0.32% | 120655 | 3786.47 | 0.69% | | 600872 | 中炬高新 | 19.18 | 18.67 | +0.06 | +0.31% | 87710 | 16930.32 | 1.14% | | 301595 | 太力科技 | 42.02 | 59.61 | +0.13 | +0.31% | 10036 | 4223.54 | 4.34% | | 300656 | 民德电子 | 27.01 | -48.20 | +0.08 | +0.30% | 31034 | 8373.649 | 2.34% | | 870726 | 鸿智科技 | 17.41 | 42.32 | +0.05 | +0.29% | 6827 | 1183.77 | 0.85% | | 688209 | 英集芯 | 21.24 | 66.50 | +0.06 | +0.28% | 66869.6 | 14169.21 | 2.24% | | 688389 | 普门科技 | 14.20 | 20.62 | +0.04 | +0.28% | 32550.77 | 4613.236 | 0.76% | | 002180 | 纳思达 | 25.02 | -66.35 | +0.07 | +0.28% | 90758 | 22830.02 | 0.66% | | 002060 | 广东建工 | 3.66 | 12.95 | +0.01 | +0.27% | 113214 | 4117.91 | 0.72% | | 002988 | 豪美新材 | 44.33 | 63.62 | +0.12 | +0.27% | 24474 | 10913.58 | 0.96% | | 002908 | 德生科技 | 11.53 | 325.44 | +0.03 | +0.26% | 74434 | 8624.68 | 2.31% | | 300888 | 稳健医疗 | 42.47 | 30.79 | +0.11 | +0.26% | 50558 | 21490.06 | 2.88% | | 002855 | 捷荣技术 | 19.47 | -13.02 | +0.05 | +0.26% | 27519 | 5343.64 | 1.12% | | 688323 | 瑞华泰 | 16.10 | -52.81 | +0.04 | +0.25% | 20326.78 | 3291.974 | 1.13% | | 600383 | 金地集团 | 4.09 | -2.86 | +0.01 | +0.25% | 860102 | 35019.69 | 1.91% | | 300938 | 信测标准 | 24.84 | 32.14 | +0.06 | +0.24% | 50622 | 12612.45 | 3.27% | | 002775 | 文科股份 | 4.44 | -23.31 | +0.01 | +0.23% | 104178 | 4605.94 | 2.35% | | 300676 | 华大基因 | 53.92 | -24.65 | +0.12 | +0.22% | 43992 | 23717.97 | 1.06% | | 301516 | 中远通 | 18.06 | -55.95 | +0.04 | +0.22% | 23870 | 4320.89 | 3.40% | | 002183 | 怡亚通 | 4.68 | 124.95 | +0.01 | +0.21% | 241355 | 11283.16 | 0.93% | | 300793 | 佳禾智能 | 18.79 | 276.65 | +0.04 | +0.21% | 91210 | 17239.6 | 2.45% | | 002152 | 广电运通 | 14.36 | 40.18 | +0.03 | +0.21% | 297723 | 42968.85 | 1.20% | | 300619 | 金银河 | 29.75 | -47.11 | +0.06 | +0.20% | 121554 | 35933.89 | 8.36% | | 300691 | 联合光电 | 19.87 | -539.03 | +0.04 | +0.20% | 53030 | 10510.98 | 2.40% | | 600894 | 广日股份 | 10.34 | 11.00 | +0.02 | +0.19% | 36189 | 3746.13 | 0.43% | | 603861 | 白云电器 | 10.47 | 25.19 | +0.02 | +0.19% | 132932 | 13795.54 | 2.77% | | 301318 | 维海德 | 32.76 | 32.23 | +0.06 | +0.18% | 14429 | 4736.6 | 1.90% | | 300482 | 万孚生物 | 22.34 | 27.23 | +0.04 | +0.18% | 37769 | 8449.78 | 0.88% | | 300978 | 东箭科技 | 11.27 | 32.99 | +0.02 | +0.18% | 36723 | 4122.2 | 1.92% | | 600185 | 珠免集团 | 5.76 | -8.80 | +0.01 | +0.17% | 145755 | 8379.26 | 0.77% | | 002106 | 莱宝高科 | 11.53 | 23.56 | +0.02 | +0.17% | 125698 | 14418.64 | 1.79% | | 002647 | *ST仁东 | 5.93 | -17.97 | +0.01 | +0.17% | 107725 | 6423.24 | 1.59% | | 688393 | 安必平 | 29.77 | -367.97 | +0.05 | +0.17% | 13180.77 | 3930.523 | 1.41% | | 301041 | 金百泽 | 30.73 | 124.65 | +0.05 | +0.16% | 31977 | 9805.04 | 4.05% | | 002862 | 实丰文化 | 19.86 | 297.15 | +0.03 | +0.15% | 28010 | 5561.12 | 2.22% | | 600183 | 生益科技 | 53.33 | 58.03 | +0.08 | +0.15% | 229543 | 122382 | 0.96% | | 603160 | 汇顶科技 | 82.43 | 53.12 | +0.12 | +0.15% | 62544 | 51702.34 | 1.35% | | 300252 | 金信诺 | 13.97 | 639.77 | +0.02 | +0.14% | 338474 | 47493.64 | 6.06% | | 300599 | 雄塑科技 | 8.05 | -34.90 | +0.01 | +0.12% | 50239 | 4001.72 | 2.37% | | 301658 | 首航新能 | 33.94 | 63.76 | +0.04 | +0.12% | 13632 | 4620.58 | 3.52% | | 301373 | 凌玮科技 | 34.94 | 27.29 | +0.04 | +0.11% | 5370 | 1876.36 | 1.40% | | 000058 | 深赛格 | 8.99 | 325.76 | +0.01 | +0.11% | 41907 | 3765.43 | 0.43% | | 300047 | 天源迪科 | 18.33 | 425.44 | +0.02 | +0.11% | 301472 | 55693.11 | 5.51% | | 002723 | 小崧股份 | 9.20 | -11.60 | +0.01 | +0.11% | 126848 | 11621.09 | 4.00% | | 300822 | 贝仕达克 | 19.48 | 174.71 | +0.02 | +0.10% | 23899 | 4662.95 | 0.83% | | 688522 | 纳睿雷达 | 48.93 | 116.12 | +0.05 | +0.10% | 42581.07 | 20902.35 | 3.52% | | 000096 | 广聚能源 | 11.78 | 74.14 | +0.01 | +0.08% | 41881 | 4931.32 | 0.82% | | 002583 | 海能达 | 13.15 | -6.73 | +0.01 | +0.08% | 305548 | 40124.36 | 2.38% | | 301313 | 凡拓数创 | 26.76 | -16.85 | +0.02 | +0.07% | 19058 | 5124.96 | 2.86% | | 300012 | 华测检测 | 13.56 | 23.98 | +0.01 | +0.07% | 176608 | 23924.12 | 1.23% | | 301283 | 聚胶股份 | 45.71 | 36.07 | +0.03 | +0.07% | 14956 | 6898.66 | 3.26% | | 300989 | 蕾奥规划 | 18.17 | -97.27 | +0.01 | +0.06% | 69455 | 12684.4 | 4.61% | | 603813 | *ST原尚 | 18.82 | -31.48 | +0.01 | +0.05% | 5209 | 980.75 | 0.58% | | 688622 | 禾信仪器 | 98.32 | -167.39 | +0.05 | +0.05% | 4910.6 | 4825.014 | 0.70% | | 688049 | 炬芯科技 | 62.45 | 69.67 | +0.02 | +0.03% | 114738.5 | 71262.37 | 6.55% | | 000002 | 万科A | 6.79 | -1.57 | 0.00 | 0.00% | 951971.1 | 64532.02 | 0.98% | | 000019 | 深粮控股 | 6.97 | 21.58 | 0.00 | 0.00% | 58215 | 4062.76 | 1.40% | | 000028 | 国药一致 | 25.80 | 25.42 | 0.00 | 0.00% | 24094 | 6216.18 | 0.50% | | 000069 | 华侨城A | 2.25 | -1.73 | 0.00 | 0.00% | 916932 | 20684.17 | 1.33% | | 600589 | 大位科技 | 8.75 | 155.77 | 0.00 | 0.00% | 988110 | 87471.07 | 6.68% | | 600685 | 中船防务 | 29.48 | 55.06 | 0.00 | 0.00% | 106924 | 31392.5 | 1.30% | | 002314 | 南山控股 | 2.81 | -4.87 | 0.00 | 0.00% | 225200 | 6289.26 | 1.68% | | 002351 | 漫步者 | 14.00 | 29.00 | 0.00 | 0.00% | 111124 | 15634.36 | 2.13% | | 002528 | ST英飞拓 | 2.95 | -10.29 | 0.00 | 0.00% | 85096 | 2500.93 | 0.81% | | 300167 | ST迪威迅 | 6.89 | 177.53 | 0.00 | 0.00% | 63694 | 4359.09 | 1.77% | | 300238 | 冠昊生物 | 16.75 | 160.50 | 0.00 | 0.00% | 34775 | 5796.17 | 1.31% | | 300310 | 宜通世纪 | 6.85 | -88.83 | 0.00 | 0.00% | 175187 | 12032.41 | 2.53% | | 002833 | 弘亚数控 | 17.18 | 15.90 | 0.00 | 0.00% | 35808 | 6154.62 | 1.45% | | 300686 | 智动力 | 12.71 | -24.34 | 0.00 | 0.00% | 87227 | 11042.68 | 4.50% | | 300769 | 德方纳米 | 38.26 | -8.84 | 0.00 | 0.00% | 133240 | 51126.28 | 5.29% | | 688575 | 亚辉龙 | 15.26 | 56.24 | 0.00 | 0.00% | 33257.46 | 5086.538 | 0.58% | | 603193 | 润本股份 | 29.70 | 39.06 | 0.00 | 0.00% | 24618 | 7271.15 | 2.38% | | 001326 | 联域股份 | 37.90 | 67.47 | 0.00 | 0.00% | 6377 | 2413.62 | 2.65% | | 301029 | 怡合达 | 27.19 | 37.21 | -0.01 | -0.04% | 89667 | 24475.06 | 1.94% | | 002791 | 坚朗五金 | 22.18 | 143.58 | -0.01 | -0.05% | 29270 | 6482.42 | 1.53% | | 001316 | 润贝航科 | 34.33 | 32.53 | -0.02 | -0.06% | 15138 | 5209.11 | 1.37% | | 002600 | 领益智造 | 15.53 | 54.44 | -0.01 | -0.06% | 3123533 | 486212.6 | 4.53% | | 002845 | 同兴达 | 15.52 | -352.61 | -0.01 | -0.06% | 35268 | 5496.48 | 1.57% | | 000712 | 锦龙股份 | 15.07 | 155.73 | -0.01 | -0.07% | 144586 | 21852.93 | 1.61% | | 002917 | 金奥博 | 14.61 | 36.52 | -0.01 | -0.07% | 41381 | 6030.57 | 1.59% | | 301033 | 迈普医学 | 80.29 | 57.04 | -0.06 | -0.07% | 5564 | 4463.07 | 0.99% | | 688788 | 科思科技 | 71.51 | -47.37 | -0.06 | -0.08% | 21403.28 | 15215.95 | 1.36% | | 002192 | 融捷股份 | 35.26 | 67.98 | -0.04 | -0.11% | 44729 | 15770.8 | 1.73% | | 002813 | 路畅科技 | 25.11 | -39.13 | -0.03 | -0.12% | 14912 | 3749.11 | 1.24% | | 300124 | 汇川技术 | 74.94 | 39.33 | -0.09 | -0.12% | 362197 | 274637.3 | 1.53% | | 300638 | 广和通 | 32.42 | 44.93 | -0.04 | -0.12% | 250504 | 80350.05 | 4.70% | | 001313 | 粤海饲料 | 7.71 | -159.44 | -0.01 | -0.13% | 46448 | 3578.73 | 0.66% | | 300529 | 健帆生物 | 22.98 | 27.92 | -0.03 | -0.13% | 47683 | 10992.65 | 0.93% | | 300438 | 鹏辉能源 | 28.26 | -37.20 | -0.04 | -0.14% | 154756 | 43812.93 | 3.83% | | 300219 | 鸿利智汇 | 7.03 | 287.47 | -0.01 | -0.14% | 103755 | 7268.311 | 1.47% | | 002121 | 科陆电子 | 6.81 | -48.30 | -0.01 | -0.15% | 183091 | 12488.22 | 1.31% | | 603838 | *ST四通 | 6.69 | -70.00 | -0.01 | -0.15% | 11026 | 731.53 | 0.34% | | 002169 | 智光电气 | 6.67 | -17.92 | -0.01 | -0.15% | 70354 | 4690.86 | 0.93% | | 300576 | 容大感光 | 39.93 | 122.68 | -0.06 | -0.15% | 94007 | 37438.43 | 4.04% | | 002416 | 爱施德 | 12.45 | 37.86 | -0.02 | -0.16% | 109738 | 13726.85 | 0.90% | | 001338 | 永顺泰 | 12.05 | 20.09 | -0.02 | -0.17% | 47075 | 5668.9 | 2.00% | | 300962 | 中金辐照 | 17.92 | 43.01 | -0.03 | -0.17% | 18137 | 3237.35 | 0.69% | | 300543 | 朗科智能 | 11.83 | 80.51 | -0.02 | -0.17% | 64691 | 7699.14 | 2.59% | | 002419 | 天虹股份 | 5.85 | 89.23 | -0.01 | -0.17% | 163582 | 9581.75 | 1.40% | | 688325 | 赛微微电 | 59.79 | 58.59 | -0.11 | -0.18% | 12148.32 | 7279.228 | 2.26% | | 003028 | 振邦智能 | 32.31 | 28.19 | -0.06 | -0.19% | 12454 | 4018.73 | 1.77% | | 001229 | 魅视科技 | 35.85 | 52.01 | -0.07 | -0.19% | 14228 | 5130.33 | 2.70% | | 300925 | 法本信息 | 25.38 | 94.76 | -0.05 | -0.20% | 100321 | 25701.8 | 2.87% | | 600004 | 白云机场 | 9.99 | 19.10 | -0.02 | -0.20% | 143374 | 14331.43 | 0.61% | | 002292 | 奥飞娱乐 | 9.79 | -47.73 | -0.02 | -0.20% | 259702 | 25465.86 | 2.55% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 71314 | 3374.52 | 0.36% | | 003035 | 南网能源 | 4.72 | -365.12 | -0.01 | -0.21% | 74462 | 3507.01 | 0.20% | | 603390 | 通达电气 | 13.62 | 111.13 | -0.03 | -0.22% | 41908 | 5700.26 | 1.20% | | 300739 | 明阳电路 | 17.85 | 290.39 | -0.04 | -0.22% | 158111 | 28162.78 | 4.54% | | 301387 | 光大同创 | 43.95 | 105.24 | -0.10 | -0.23% | 16317 | 7180.34 | 3.82% | | 300824 | 北鼎股份 | 12.98 | 45.34 | -0.03 | -0.23% | 39336 | 5115.68 | 1.24% | | 301377 | 鼎泰高科 | 75.21 | 103.56 | -0.19 | -0.25% | 51324 | 38933.89 | 7.23% | | 300506 | ST名家汇 | 3.95 | -13.91 | -0.01 | -0.25% | 23027 | 906.44 | 0.35% | | 300960 | 通业科技 | 30.03 | 80.61 | -0.08 | -0.27% | 14439 | 4319.73 | 1.10% | | 300622 | 博士眼镜 | 35.94 | 76.34 | -0.10 | -0.28% | 64033 | 23141.04 | 4.11% | | 301458 | 钧崴电子 | 39.29 | 88.16 | -0.11 | -0.28% | 40323 | 15989.07 | 6.25% | | 603882 | 金域医学 | 31.86 | -26.56 | -0.09 | -0.28% | 61882 | 19870.36 | 1.34% | | 601330 | 绿色动力 | 7.01 | 14.82 | -0.02 | -0.28% | 35061 | 2452.95 | 0.35% | | 601228 | 广州港 | 3.43 | 28.47 | -0.01 | -0.29% | 165444 | 5662.08 | 0.22% | | 002030 | 达安基因 | 6.73 | -13.34 | -0.02 | -0.30% | 134858 | 9030 | 0.96% | | 000531 | 穗恒运A | 6.50 | 23.22 | -0.02 | -0.31% | 71592 | 4641.1 | 0.79% | | 002577 | 雷柏科技 | 21.93 | 201.69 | -0.07 | -0.32% | 30449 | 6684.52 | 1.08% | | 300241 | 瑞丰光电 | 6.14 | 109.76 | -0.02 | -0.32% | 205998 | 12615.87 | 3.51% | | 000066 | 中国长城 | 17.83 | -62.60 | -0.06 | -0.34% | 809610 | 144964.6 | 2.51% | | 300979 | 华利集团 | 52.81 | 16.97 | -0.18 | -0.34% | 20179 | 10681.39 | 0.17% | | 300424 | 航新科技 | 16.95 | -43.87 | -0.06 | -0.35% | 51571 | 8739.34 | 2.11% | | 301366 | 一博科技 | 41.54 | 231.68 | -0.15 | -0.36% | 32104 | 13389.62 | 4.21% | | 300633 | 开立医疗 | 32.91 | 755.30 | -0.12 | -0.36% | 21374 | 7047.649 | 0.83% | | 603348 | 文灿股份 | 21.42 | 145.31 | -0.08 | -0.37% | 30909 | 6624 | 0.98% | | 603848 | 好太太 | 24.04 | 50.62 | -0.09 | -0.37% | 14672 | 3515.96 | 0.36% | | 600548 | 深高速 | 10.55 | 20.11 | -0.04 | -0.38% | 25776 | 2723.52 | 0.18% | | 002101 | 广东鸿图 | 12.93 | 24.12 | -0.05 | -0.39% | 70221 | 9146.36 | 1.06% | | 300400 | 劲拓股份 | 25.60 | 61.67 | -0.10 | -0.39% | 100455 | 25680.63 | 4.19% | | 300499 | 高澜股份 | 32.31 | -384.10 | -0.13 | -0.40% | 359026 | 118357.5 | 13.23% | | 301319 | 唯特偶 | 29.73 | 45.01 | -0.12 | -0.40% | 19605 | 5852.06 | 3.23% | | 002045 | 国光电器 | 17.28 | 45.74 | -0.07 | -0.40% | 151090 | 26341.36 | 2.69% | | 000099 | 中信海直 | 24.62 | 58.91 | -0.10 | -0.40% | 171942 | 42570.53 | 2.22% | | 300995 | 奇德新材 | 58.58 | 369.48 | -0.24 | -0.41% | 18442 | 10763.32 | 3.08% | | 000089 | 深圳机场 | 7.23 | 25.52 | -0.03 | -0.41% | 156172 | 11273.8 | 0.76% | | 603535 | 嘉诚国际 | 11.95 | 29.78 | -0.05 | -0.42% | 42036 | 5071.32 | 0.82% | | 300115 | 长盈精密 | 26.16 | 55.23 | -0.11 | -0.42% | 461811 | 120870.6 | 3.40% | | 300689 | 澄天伟业 | 56.88 | 316.02 | -0.24 | -0.42% | 14839 | 8421.729 | 1.47% | | 603991 | 至正股份 | 61.45 | -97.46 | -0.26 | -0.42% | 9399 | 5782.44 | 1.26% | | 603288 | 海天味业 | 41.26 | 35.48 | -0.18 | -0.43% | 187041 | 77960.14 | 0.34% | | 000541 | 佛山照明 | 6.85 | 28.51 | -0.03 | -0.44% | 127854 | 8734.68 | 1.04% | | 301510 | 固高科技 | 34.20 | 250.36 | -0.15 | -0.44% | 49046 | 16775.42 | 1.76% | | 300634 | 彩讯股份 | 29.28 | 53.37 | -0.13 | -0.44% | 127618 | 37664.14 | 2.94% | | 000088 | 盐田港 | 4.49 | 16.98 | -0.02 | -0.44% | 212793 | 9562.351 | 0.67% | | 301392 | 汇成真空 | 175.86 | 340.48 | -0.79 | -0.45% | 15004 | 26172.4 | 3.68% | | 300303 | 聚飞光电 | 6.60 | 29.56 | -0.03 | -0.45% | 259419 | 17102.93 | 1.95% | | 301489 | 思泉新材 | 207.03 | 278.37 | -0.97 | -0.47% | 26611 | 55413.4 | 5.59% | | 001287 | 中电港 | 22.37 | 55.14 | -0.11 | -0.49% | 131656 | 29553.58 | 3.01% | | 600048 | 保利发展 | 7.92 | 324.61 | -0.04 | -0.50% | 1212988 | 96278.11 | 1.01% | | 301395 | 仁信新材 | 11.57 | 51.83 | -0.06 | -0.52% | 40421 | 4658.94 | 3.14% | | 000999 | 华润三九 | 30.27 | 18.15 | -0.16 | -0.53% | 76899 | 23324.5 | 0.46% | | 002906 | 华阳集团 | 31.66 | 23.55 | -0.17 | -0.53% | 66914 | 21185.38 | 1.28% | | 300876 | 蒙泰高新 | 31.15 | -36.93 | -0.17 | -0.54% | 11095 | 3453.49 | 1.62% | | 688252 | 天德钰 | 29.30 | 36.73 | -0.16 | -0.54% | 94858.84 | 27679.67 | 5.20% | | 000507 | 珠海港 | 5.49 | 18.48 | -0.03 | -0.54% | 65362 | 3585.5 | 0.72% | | 000006 | 深振业A | 7.30 | -7.62 | -0.04 | -0.54% | 216126 | 15731.95 | 1.60% | | 002327 | 富安娜 | 7.30 | 14.22 | -0.04 | -0.54% | 61041 | 4441.05 | 1.25% | | 603920 | 世运电路 | 39.45 | 37.59 | -0.22 | -0.55% | 307568 | 120861.5 | 4.27% | | 688132 | 邦彦技术 | 19.58 | -22.13 | -0.11 | -0.56% | 18648.85 | 3640.394 | 1.72% | | 002717 | ST岭南 | 1.69 | -3.59 | -0.01 | -0.59% | 325736 | 5479.72 | 2.03% | | 300616 | 尚品宅配 | 13.28 | -15.68 | -0.08 | -0.60% | 24204 | 3215.96 | 1.56% | | 688625 | 呈和科技 | 34.18 | 23.85 | -0.21 | -0.61% | 12291.59 | 4213.532 | 0.65% | | 300973 | 立高食品 | 50.08 | 27.95 | -0.31 | -0.62% | 37033 | 18684.74 | 3.18% | | 300521 | 爱司凯 | 25.75 | -336.49 | -0.16 | -0.62% | 29110 | 7591.58 | 1.95% | | 831627 | 力王股份 | 27.20 | 93.60 | -0.17 | -0.62% | 17771 | 4834.345 | 3.80% | | 301538 | 骏鼎达 | 68.05 | 28.05 | -0.43 | -0.63% | 6571 | 4473.92 | 2.10% | | 000690 | 宝新能源 | 4.63 | 11.22 | -0.03 | -0.64% | 289350 | 13453.21 | 1.33% | | 000539 | 粤电力A | 4.61 | 258.10 | -0.03 | -0.65% | 122855 | 5667.9 | 0.48% | | 301323 | 新莱福 | 53.70 | 40.64 | -0.35 | -0.65% | 12876 | 6914.36 | 1.92% | | 002311 | 海大集团 | 61.10 | 20.26 | -0.40 | -0.65% | 33882 | 20746.41 | 0.20% | | 000636 | 风华高科 | 15.22 | 59.30 | -0.10 | -0.65% | 123038 | 18703.96 | 1.06% | | 002572 | 索菲亚 | 13.69 | 11.71 | -0.09 | -0.65% | 52717 | 7230.18 | 0.81% | | 000555 | 神州信息 | 15.15 | -27.18 | -0.10 | -0.66% | 307459 | 47095.39 | 3.16% | | 300476 | 胜宏科技 | 265.53 | 80.70 | -1.76 | -0.66% | 440742 | 1178372 | 5.15% | | 002543 | 万和电气 | 12.05 | 13.15 | -0.08 | -0.66% | 35202 | 4248.47 | 0.53% | | 000055 | 方大集团 | 4.44 | 105.23 | -0.03 | -0.67% | 268837 | 12021.91 | 3.98% | | 000782 | 恒申新材 | 5.90 | -41.95 | -0.04 | -0.67% | 121879 | 7162.33 | 2.31% | | 001872 | 招商港口 | 20.38 | 11.09 | -0.14 | -0.68% | 38704 | 7917.58 | 0.22% | | 300589 | 江龙船艇 | 14.36 | -234.12 | -0.10 | -0.69% | 54978 | 7875.49 | 2.37% | | 002303 | 美盈森 | 4.27 | 21.26 | -0.03 | -0.70% | 147009 | 6305.17 | 1.52% | | 000056 | 皇庭国际 | 2.76 | -4.82 | -0.02 | -0.72% | 389721 | 10651.46 | 4.31% | | 300832 | 新产业 | 61.97 | 28.70 | -0.45 | -0.72% | 32827 | 20329.28 | 0.48% | | 001914 | 招商积余 | 12.36 | 14.91 | -0.09 | -0.72% | 46666 | 5776.69 | 0.44% | | 870976 | 视声智能 | 27.23 | 37.99 | -0.20 | -0.73% | 7889 | 2138.53 | 1.85% | | 002611 | 东方精工 | 18.66 | 30.94 | -0.14 | -0.74% | 501250 | 93882.21 | 5.00% | | 002869 | 金溢科技 | 30.58 | 106.88 | -0.23 | -0.75% | 43137 | 13240.02 | 2.70% | | 300968 | 格林精密 | 15.86 | 228.82 | -0.12 | -0.75% | 55695 | 8843.9 | 1.35% | | 601139 | 深圳燃气 | 6.60 | 14.00 | -0.05 | -0.75% | 94300 | 6223.95 | 0.33% | | 002965 | 祥鑫科技 | 43.51 | 39.12 | -0.33 | -0.75% | 102161 | 44629.61 | 5.12% | | 000027 | 深圳能源 | 6.57 | 15.98 | -0.05 | -0.76% | 201115 | 13220.58 | 0.42% | | 002063 | 远光软件 | 6.57 | 40.13 | -0.05 | -0.76% | 298496 | 19768.84 | 1.70% | | 002970 | 锐明技术 | 49.88 | 24.32 | -0.38 | -0.76% | 29878 | 14993.33 | 2.43% | | 000429 | 粤高速A | 11.73 | 13.90 | -0.09 | -0.76% | 58679 | 6889.07 | 0.45% | | 301327 | 华宝新能 | 66.01 | 39.79 | -0.51 | -0.77% | 25213 | 16507.4 | 5.24% | | 300319 | 麦捷科技 | 12.90 | 33.53 | -0.10 | -0.77% | 269469 | 34844.93 | 3.25% | | 300130 | 新国都 | 31.78 | 295.78 | -0.25 | -0.78% | 183868 | 58643.92 | 4.24% | | 300903 | 科翔股份 | 11.44 | -15.44 | -0.09 | -0.78% | 140470 | 16115.03 | 4.28% | | 301628 | 强达电路 | 97.52 | 63.71 | -0.77 | -0.78% | 13866 | 13500.11 | 7.36% | | 000050 | 深天马A | 10.11 | 930.21 | -0.08 | -0.79% | 316364 | 31863.1 | 1.29% | | 301042 | 安联锐视 | 39.20 | 71.88 | -0.32 | -0.81% | 10052 | 3930.05 | 1.52% | | 002912 | 中新赛克 | 30.55 | 59.82 | -0.25 | -0.81% | 59929 | 18368.84 | 3.69% | | 002579 | 中京电子 | 13.35 | 2117.65 | -0.11 | -0.82% | 221628 | 29675.93 | 3.80% | | 000090 | 天健集团 | 3.63 | 16.34 | -0.03 | -0.82% | 218462 | 7917.271 | 1.17% | | 002334 | 英威腾 | 9.58 | 25.91 | -0.08 | -0.83% | 187511 | 18024.65 | 2.56% | | 301328 | 维峰电子 | 48.69 | 57.38 | -0.41 | -0.84% | 15418 | 7520.52 | 4.52% | | 300063 | 天龙集团 | 9.39 | 68.75 | -0.08 | -0.84% | 394822 | 37215.34 | 6.30% | | 688279 | 峰岹科技 | 204.65 | 107.51 | -1.75 | -0.85% | 9787.01 | 19932.22 | 1.75% | | 002797 | 第一创业 | 8.17 | 34.71 | -0.07 | -0.85% | 727196.9 | 59514.03 | 1.73% | | 301382 | 蜂助手 | 37.04 | 76.81 | -0.32 | -0.86% | 54956 | 20398.85 | 3.11% | | 000039 | 中集集团 | 8.07 | 12.86 | -0.07 | -0.86% | 308203 | 24896.87 | 1.34% | | 000921 | 海信家电 | 25.21 | 10.24 | -0.22 | -0.87% | 74762 | 18919.59 | 0.81% | | 000776 | 广发证券 | 21.69 | 14.05 | -0.19 | -0.87% | 415483 | 90642 | 0.70% | | 300403 | 汉宇集团 | 15.75 | 40.48 | -0.14 | -0.88% | 148527 | 23557.37 | 3.48% | | 600892 | *ST大晟 | 3.26 | -22.28 | -0.03 | -0.91% | 109928 | 3566.36 | 1.97% | | 002511 | 中顺洁柔 | 8.69 | 79.99 | -0.08 | -0.91% | 92813 | 8082.37 | 0.73% | | 601900 | 南方传媒 | 14.08 | 12.91 | -0.13 | -0.91% | 78201 | 11032.61 | 0.89% | | 000009 | 中国宝安 | 9.71 | 113.52 | -0.09 | -0.92% | 294129 | 28576.15 | 1.14% | | 688128 | 中国电研 | 26.46 | 20.25 | -0.25 | -0.94% | 24300.03 | 6485.92 | 0.60% | | 300136 | 信维通信 | 27.32 | 42.59 | -0.26 | -0.94% | 240504 | 65866.95 | 2.92% | | 301479 | 弘景光电 | 101.81 | 52.59 | -0.97 | -0.94% | 8575 | 8709.38 | 4.31% | | 002215 | 诺普信 | 12.31 | 18.19 | -0.12 | -0.97% | 181262 | 22367.61 | 2.31% | | 300177 | 中海达 | 11.26 | 11390.98 | -0.11 | -0.97% | 163795 | 18515.48 | 2.70% | | 300376 | ST易事特 | 5.06 | 78.46 | -0.05 | -0.98% | 241613 | 12214.44 | 1.04% | | 003010 | 若羽臣 | 65.71 | 103.40 | -0.65 | -0.98% | 51048 | 33210.51 | 3.22% | | 688114 | 华大智造 | 70.89 | -72.70 | -0.73 | -1.02% | 35149.89 | 24866.04 | 1.65% | | 002881 | 美格智能 | 56.12 | 78.96 | -0.58 | -1.02% | 99827 | 55609.82 | 5.48% | | 688125 | 安达智能 | 44.23 | -47.39 | -0.46 | -1.03% | 7921.21 | 3545.672 | 3.52% | | 300147 | ST香雪 | 11.38 | -7.86 | -0.12 | -1.04% | 138105 | 15703.83 | 2.10% | | 600030 | 中信证券 | 31.15 | 18.58 | -0.33 | -1.05% | 1078225 | 336376.4 | 0.96% | | 600999 | 招商证券 | 18.78 | 15.09 | -0.20 | -1.05% | 245022 | 46222.59 | 0.33% | | 600143 | 金发科技 | 15.81 | 40.46 | -0.17 | -1.06% | 505049 | 80193.66 | 1.94% | | 000100 | TCL科技 | 4.59 | 38.93 | -0.05 | -1.08% | 2796931 | 128981.1 | 1.55% | | 001308 | 康冠科技 | 24.43 | 21.22 | -0.27 | -1.09% | 26037 | 6396.46 | 1.08% | | 301067 | 显盈科技 | 35.27 | 214.51 | -0.39 | -1.09% | 17144 | 6082.25 | 2.69% | | 300232 | 洲明科技 | 8.11 | 73.38 | -0.09 | -1.10% | 233357 | 18972.95 | 2.63% | | 001314 | 亿道信息 | 53.98 | 191.09 | -0.60 | -1.10% | 36202 | 19572.89 | 6.99% | | 873001 | 纬达光电 | 24.03 | 138.34 | -0.27 | -1.11% | 12842 | 3087.891 | 1.45% | | 002243 | 力合科创 | 8.86 | 37.95 | -0.10 | -1.12% | 134155 | 11930.99 | 1.11% | | 688609 | 九联科技 | 11.47 | -27.24 | -0.13 | -1.12% | 145791.5 | 16817.06 | 2.92% | | 688686 | 奥普特 | 141.97 | 102.74 | -1.63 | -1.14% | 13122.23 | 18778.21 | 1.07% | | 600446 | 金证股份 | 21.75 | -127.61 | -0.25 | -1.14% | 246616 | 54092.7 | 2.62% | | 002681 | 奋达科技 | 7.78 | 498.13 | -0.09 | -1.14% | 1015019 | 78964.52 | 6.62% | | 600029 | 南方航空 | 5.97 | -54.06 | -0.07 | -1.16% | 288111 | 17267.33 | 0.23% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.06 | -1.16% | 138087 | 7046.11 | 1.56% | | 688669 | 聚石化学 | 23.71 | -12.25 | -0.28 | -1.17% | 13208.66 | 3155.462 | 1.09% | | 688036 | 传音控股 | 88.95 | 25.94 | -1.06 | -1.18% | 84582.41 | 75858.72 | 0.74% | | 300625 | 三雄极光 | 12.17 | -193.92 | -0.15 | -1.22% | 13923 | 1696.3 | 0.86% | | 688227 | 品高股份 | 35.64 | -73.52 | -0.44 | -1.22% | 20452.62 | 7349.991 | 3.19% | | 002163 | 海南发展 | 9.70 | -14.93 | -0.12 | -1.22% | 123874 | 12043.39 | 1.54% | | 001319 | 铭科精技 | 27.93 | 31.90 | -0.35 | -1.24% | 21424 | 5998.1 | 2.61% | | 300532 | 今天国际 | 13.51 | 27.61 | -0.17 | -1.24% | 80554 | 10974.46 | 1.87% | | 688208 | 道通科技 | 41.99 | 38.30 | -0.53 | -1.25% | 118162.6 | 49454.84 | 1.76% | | 301381 | 赛维时代 | 22.47 | 61.38 | -0.29 | -1.27% | 40335 | 9105.21 | 2.07% | | 688115 | 思林杰 | 58.62 | -506.76 | -0.77 | -1.30% | 6007.93 | 3574.802 | 1.43% | | 688628 | 优利德 | 36.42 | 22.85 | -0.48 | -1.30% | 11037.91 | 4041.699 | 0.99% | | 002792 | 通宇通讯 | 18.03 | 239.95 | -0.24 | -1.31% | 268046 | 48568.58 | 8.54% | | 002745 | 木林森 | 8.99 | 50.34 | -0.12 | -1.32% | 167640 | 15164.55 | 1.57% | | 300498 | 温氏股份 | 17.95 | 10.51 | -0.24 | -1.32% | 481061 | 87438.19 | 0.81% | | 300545 | 联得装备 | 36.25 | 32.95 | -0.49 | -1.33% | 43180 | 15735.14 | 3.61% | | 000049 | 德赛电池 | 24.32 | 23.22 | -0.33 | -1.34% | 86877 | 21249.09 | 2.26% | | 002340 | 格林美 | 7.35 | 33.69 | -0.10 | -1.34% | 1533330 | 112614.3 | 3.02% | | 603386 | 骏亚科技 | 15.33 | -50.20 | -0.21 | -1.35% | 64632 | 9904.09 | 1.98% | | 301091 | 深城交 | 34.29 | 170.62 | -0.47 | -1.35% | 78990 | 27243.59 | 1.50% | | 300752 | 隆利科技 | 24.58 | 55.84 | -0.34 | -1.36% | 62267 | 15259.85 | 3.96% | | 002850 | 科达利 | 136.99 | 23.52 | -1.91 | -1.38% | 30490 | 41699.97 | 1.55% | | 603328 | 依顿电子 | 11.45 | 26.12 | -0.16 | -1.38% | 237401 | 27054.09 | 2.38% | | 832491 | 奥迪威 | 31.46 | 48.63 | -0.44 | -1.38% | 32084 | 10103.9 | 2.78% | | 300711 | 广哈通信 | 24.16 | 71.76 | -0.34 | -1.39% | 42438 | 10284.16 | 1.71% | | 000001 | 平安银行 | 11.88 | 5.30 | -0.17 | -1.41% | 1251630 | 149411.4 | 0.64% | | 301291 | 明阳电气 | 44.23 | 19.11 | -0.64 | -1.43% | 55186 | 24694.35 | 3.41% | | 301630 | 同宇新材 | 202.95 | 60.39 | -2.97 | -1.44% | 7377 | 15117.83 | 7.38% | | 003021 | 兆威机电 | 120.57 | 118.43 | -1.77 | -1.45% | 48042 | 57972.83 | 2.32% | | 300415 | 伊之密 | 24.86 | 17.83 | -0.37 | -1.47% | 141731 | 35460.37 | 3.13% | | 002955 | 鸿合科技 | 26.87 | 54.26 | -0.40 | -1.47% | 28795 | 7742.88 | 1.47% | | 002939 | 长城证券 | 12.05 | 21.68 | -0.18 | -1.47% | 836088.9 | 100809.4 | 2.32% | | 002475 | 立讯精密 | 45.30 | 22.48 | -0.68 | -1.48% | 849634 | 387388.4 | 1.17% | | 301110 | 青木科技 | 68.51 | 84.37 | -1.03 | -1.48% | 27760 | 18923.66 | 5.72% | | 600323 | 瀚蓝环境 | 26.00 | 12.16 | -0.40 | -1.52% | 54938 | 14287.96 | 0.67% | | 002076 | *ST星光 | 1.92 | -61.49 | -0.03 | -1.54% | 209833 | 4046.29 | 2.04% | | 001323 | 慕思股份 | 29.42 | 17.02 | -0.46 | -1.54% | 7866 | 2327.08 | 0.88% | | 000685 | 中山公用 | 10.23 | 11.07 | -0.16 | -1.54% | 107486 | 11079.32 | 0.86% | | 002911 | 佛燃能源 | 11.50 | 17.07 | -0.18 | -1.54% | 77780 | 8955.74 | 0.62% | | 300852 | 四会富仕 | 38.93 | 43.63 | -0.62 | -1.57% | 59124 | 23075.14 | 4.36% | | 002249 | 大洋电机 | 8.14 | 19.09 | -0.13 | -1.57% | 587634 | 48149.14 | 3.21% | | 002139 | 拓邦股份 | 14.96 | 30.44 | -0.24 | -1.58% | 319717 | 48118.82 | 2.99% | | 301112 | 信邦智能 | 45.49 | 160.21 | -0.73 | -1.58% | 17194 | 7783.791 | 1.56% | | 002289 | *ST宇顺 | 28.66 | -587.70 | -0.46 | -1.58% | 8609 | 2482.27 | 0.31% | | 002815 | 崇达技术 | 17.42 | 83.84 | -0.28 | -1.58% | 665838 | 116470.8 | 9.13% | | 002609 | 捷顺科技 | 10.88 | 125.35 | -0.18 | -1.63% | 98313 | 10763.04 | 2.14% | | 300681 | 英搏尔 | 31.28 | 112.03 | -0.52 | -1.64% | 71723 | 22467.79 | 3.90% | | 000042 | 中洲控股 | 8.99 | -4.21 | -0.15 | -1.64% | 56254 | 5072.64 | 0.85% | | 601238 | 广汽集团 | 7.72 | -24.36 | -0.13 | -1.66% | 251701 | 19489.95 | 0.34% | | 301330 | 熵基科技 | 34.56 | 41.15 | -0.59 | -1.68% | 121779 | 42957.3 | 10.69% | | 002668 | TCL智家 | 10.50 | 10.36 | -0.18 | -1.69% | 157848 | 16612.69 | 1.46% | | 600499 | 科达制造 | 11.62 | 17.18 | -0.20 | -1.69% | 109356 | 12776.18 | 0.57% | | 002052 | 同洲电子 | 16.79 | 40.92 | -0.29 | -1.70% | 239730 | 40823.86 | 3.48% | | 300791 | 仙乐健康 | 25.75 | 23.86 | -0.45 | -1.72% | 25684 | 6654.2 | 1.00% | | 300454 | 深信服 | 127.27 | 95.68 | -2.23 | -1.72% | 80847 | 103851.4 | 2.91% | | 002920 | 德赛西威 | 124.93 | 29.02 | -2.20 | -1.73% | 87294 | 109242 | 1.58% | | 000987 | 越秀资本 | 7.91 | 13.99 | -0.14 | -1.74% | 337897 | 26952.42 | 0.67% | | 002870 | 香山股份 | 34.22 | 35.09 | -0.61 | -1.75% | 18773 | 6463.31 | 1.46% | | 002735 | 王子新材 | 16.97 | -100.42 | -0.31 | -1.79% | 488701 | 82527.26 | 17.42% | | 002736 | 国信证券 | 14.56 | 13.40 | -0.27 | -1.82% | 339350 | 49846.27 | 0.35% | | 003816 | 中国广核 | 3.77 | 19.72 | -0.07 | -1.82% | 1468631 | 55666.15 | 0.37% | | 300833 | 浩洋股份 | 38.01 | 27.24 | -0.71 | -1.83% | 8904 | 3401.68 | 1.10% | | 001339 | 智微智能 | 63.60 | 94.13 | -1.19 | -1.84% | 77347 | 49344.79 | 6.50% | | 000534 | 万泽股份 | 17.37 | 41.35 | -0.33 | -1.86% | 109256 | 19093.32 | 2.19% | | 002402 | 和而泰 | 39.97 | 71.09 | -0.76 | -1.87% | 837526 | 335353.5 | 10.39% | | 301128 | 强瑞技术 | 94.10 | 92.75 | -1.80 | -1.88% | 49174 | 46576.44 | 5.57% | | 300377 | 赢时胜 | 25.49 | -42.57 | -0.49 | -1.89% | 275585 | 70840.02 | 4.16% | | 601615 | 明阳智能 | 11.91 | 91.59 | -0.23 | -1.89% | 232276 | 27844.08 | 1.02% | | 301629 | 矽电股份 | 161.95 | 119.41 | -3.13 | -1.90% | 12464 | 20033.11 | 11.95% | | 837023 | 芭薇股份 | 18.90 | 44.29 | -0.37 | -1.92% | 20847 | 3937.066 | 3.28% | | 300679 | 电连技术 | 49.81 | 37.96 | -0.98 | -1.93% | 81016 | 40593.85 | 2.26% | | 002841 | 视源股份 | 41.41 | 32.99 | -0.83 | -1.96% | 51841 | 21597.15 | 0.99% | | 300843 | 胜蓝股份 | 62.34 | 76.34 | -1.25 | -1.97% | 85250 | 54483.83 | 5.43% | | 002967 | 广电计量 | 20.86 | 32.91 | -0.42 | -1.97% | 61607 | 12931.69 | 1.14% | | 002876 | 三利谱 | 26.23 | 90.01 | -0.53 | -1.98% | 35030 | 9253 | 2.35% | | 300602 | 飞荣达 | 32.14 | 67.03 | -0.66 | -2.01% | 191943 | 62306.52 | 4.85% | | 300408 | 三环集团 | 43.33 | 34.57 | -0.89 | -2.01% | 234357 | 101178.6 | 1.25% | | 301051 | 信濠光电 | 25.32 | -11.54 | -0.53 | -2.05% | 29609 | 7534.18 | 1.84% | | 300693 | 盛弘股份 | 38.20 | 29.46 | -0.81 | -2.08% | 143704 | 54643.48 | 5.35% | | 002851 | 麦格米特 | 87.13 | 161.69 | -1.88 | -2.11% | 417129 | 366068 | 9.16% | | 600036 | 招商银行 | 41.95 | 7.12 | -0.94 | -2.19% | 876276 | 370366.3 | 0.42% | | 300083 | 创世纪 | 10.15 | 54.12 | -0.23 | -2.22% | 565705 | 57692.89 | 3.79% | | 001283 | 豪鹏科技 | 76.55 | 47.02 | -1.76 | -2.25% | 39479 | 30496.54 | 5.20% | | 301133 | 金钟股份 | 25.51 | 45.23 | -0.59 | -2.26% | 19879 | 5093.24 | 2.06% | | 300322 | 硕贝德 | 26.63 | -360.61 | -0.63 | -2.31% | 301227 | 80617.18 | 6.83% | | 688083 | 中望软件 | 75.61 | 2297.02 | -1.81 | -2.34% | 36297.38 | 27204.11 | 2.14% | | 832469 | 富恒新材 | 15.83 | 265.61 | -0.38 | -2.34% | 25377 | 4037.811 | 2.45% | | 688318 | 财富趋势 | 164.24 | 135.44 | -4.00 | -2.38% | 53570.49 | 88788.91 | 2.09% | | 601318 | 中国平安 | 58.45 | 8.87 | -1.43 | -2.39% | 593401 | 348990.3 | 0.55% | | 002837 | 英维克 | 78.08 | 156.10 | -1.92 | -2.40% | 609912 | 483906.9 | 7.24% | | 000032 | 深桑达A | 26.02 | 109.61 | -0.65 | -2.44% | 300150 | 78847.08 | 2.76% | | 301632 | 广东建科 | 32.99 | 127.83 | -0.83 | -2.45% | 57939 | 19110.43 | 8.41% | | 000651 | 格力电器 | 41.55 | 7.17 | -1.05 | -2.46% | 1010725 | 423492.8 | 1.83% | | 300561 | *ST汇科 | 17.34 | -399.53 | -0.44 | -2.47% | 140053 | 24280.09 | 5.81% | | 000823 | 超声电子 | 14.10 | 29.59 | -0.36 | -2.49% | 231880 | 32719.41 | 4.32% | | 837821 | 则成电子 | 33.43 | 171.32 | -0.86 | -2.51% | 24521 | 8273.735 | 3.37% | | 300814 | 中富电路 | 43.96 | 286.26 | -1.14 | -2.53% | 66673 | 29249.22 | 3.48% | | 301603 | 乔锋智能 | 77.93 | 34.88 | -2.03 | -2.54% | 38611 | 30207.3 | 10.23% | | 002884 | 凌霄泵业 | 17.14 | 13.35 | -0.46 | -2.61% | 56555 | 9763.66 | 2.07% | | 300014 | 亿纬锂能 | 55.69 | 32.15 | -1.50 | -2.62% | 464301 | 262128.7 | 2.49% | | 300961 | 深水海纳 | 18.38 | -12.38 | -0.50 | -2.65% | 54443 | 10047.82 | 3.57% | | 002705 | 新宝股份 | 15.92 | 11.20 | -0.44 | -2.69% | 92448 | 14811.91 | 1.14% | | 002465 | 海格通信 | 14.22 | -251.76 | -0.40 | -2.74% | 670652 | 95942.48 | 2.71% | | 603983 | 丸美生物 | 39.63 | 45.30 | -1.12 | -2.75% | 40370 | 15993.65 | 1.01% | | 688772 | 珠海冠宇 | 22.11 | 56.20 | -0.64 | -2.81% | 305380.7 | 67685.59 | 2.70% | | 300770 | 新媒股份 | 45.87 | 14.48 | -1.33 | -2.82% | 72546 | 33411.08 | 3.17% | | 603268 | *ST松发 | 52.01 | 87.87 | -1.52 | -2.84% | 12247 | 6372.76 | 0.99% | | 600866 | 星湖科技 | 7.96 | 10.39 | -0.24 | -2.93% | 327688 | 26268.9 | 2.61% | | 300570 | 太辰光 | 135.54 | 86.69 | -4.15 | -2.97% | 195306 | 263742.1 | 10.16% | | 002130 | 沃尔核材 | 25.67 | 32.79 | -0.79 | -2.99% | 729160.9 | 188222.4 | 6.37% | | 002625 | 光启技术 | 52.71 | 167.91 | -1.63 | -3.00% | 380185 | 200966.4 | 1.76% | | 002678 | 珠江钢琴 | 4.62 | -20.91 | -0.15 | -3.14% | 88071 | 4151.9 | 0.65% | | 002916 | 深南电路 | 191.75 | 56.81 | -6.25 | -3.16% | 107005 | 207752.3 | 1.61% | | 002676 | 顺威股份 | 10.89 | 112.17 | -0.36 | -3.20% | 379049 | 40366.09 | 5.26% | | 836807 | 奔朗新材 | 21.13 | 146.91 | -0.71 | -3.25% | 94889 | 20006.06 | 8.15% | | 300004 | 南风股份 | 11.12 | 69.46 | -0.38 | -3.30% | 336629 | 38179.07 | 7.01% | | 688418 | 震有科技 | 32.15 | -222.00 | -1.11 | -3.34% | 67088.17 | 21787.81 | 3.48% | | 603063 | 禾望电气 | 35.85 | 30.84 | -1.26 | -3.40% | 290448 | 104881.4 | 6.39% | | 001389 | 广合科技 | 74.58 | 37.39 | -2.63 | -3.41% | 80282 | 60407.32 | 5.34% | | 002953 | 日丰股份 | 15.55 | 38.45 | -0.55 | -3.42% | 497876 | 77382.62 | 18.33% | | 002352 | 顺丰控股 | 43.03 | 19.53 | -1.54 | -3.46% | 1012846 | 439427.7 | 2.12% | | 002518 | 科士达 | 35.71 | 48.31 | -1.29 | -3.49% | 169622 | 61881.95 | 3.00% | | 002715 | 登云股份 | 22.20 | 116017.80 | -0.81 | -3.52% | 62700 | 13977.57 | 4.54% | | 002938 | 鹏鼎控股 | 57.69 | 32.86 | -2.11 | -3.53% | 261474 | 151364.7 | 1.13% | | 300085 | 银之杰 | 55.46 | -295.62 | -2.04 | -3.55% | 487378 | 272523 | 7.47% | | 301018 | 申菱环境 | 76.31 | 130.70 | -2.93 | -3.70% | 109949 | 86123.15 | 5.53% | | 300591 | 万里马 | 11.38 | -24.81 | -0.44 | -3.72% | 235133 | 26883.03 | 6.71% | | 300533 | 冰川网络 | 41.82 | 16.24 | -1.63 | -3.75% | 124107 | 52085.45 | 7.52% | | 301312 | 智立方 | 53.32 | 79.71 | -2.08 | -3.75% | 63685 | 34361.38 | 10.52% | | 301606 | 绿联科技 | 64.85 | 50.77 | -2.65 | -3.93% | 32433 | 21077.13 | 1.48% | | 002594 | 比亚迪 | 109.54 | 23.70 | -4.52 | -3.96% | 954158 | 1043654 | 2.74% | | 301123 | 奕东电子 | 46.03 | -186.78 | -1.91 | -3.98% | 112926 | 52696.87 | 4.83% | | 301488 | 豪恩汽电 | 118.00 | 106.36 | -5.05 | -4.10% | 70523 | 85715.59 | 30.12% | | 002008 | 大族激光 | 35.92 | 38.64 | -1.54 | -4.11% | 305275 | 111490.5 | 3.19% | | 688248 | 南网科技 | 35.54 | 56.51 | -1.54 | -4.15% | 57710.04 | 20366.81 | 2.53% | | 301326 | 捷邦科技 | 122.51 | -171.64 | -5.71 | -4.45% | 37901 | 46316.72 | 14.01% | | 301200 | 大族数控 | 89.83 | 90.74 | -4.23 | -4.50% | 80465 | 74103.93 | 1.91% | | 300687 | 赛意信息 | 28.29 | 90.35 | -1.35 | -4.55% | 196702 | 56034.25 | 5.98% | | 301362 | 民爆光电 | 49.45 | 24.61 | -2.63 | -5.05% | 31210 | 15812.63 | 10.52% | | 002212 | 天融信 | 11.23 | 59.11 | -0.67 | -5.63% | 1821122 | 208238.7 | 15.61% | | 300991 | 创益通 | 41.20 | 278.57 | -2.46 | -5.63% | 80172 | 33777.84 | 8.70% | | 300870 | 欧陆通 | 252.00 | 87.49 | -15.08 | -5.65% | 43223 | 112919.6 | 3.95% | | 603228 | 景旺电子 | 60.22 | 48.86 | -3.67 | -5.74% | 280877 | 172592.8 | 3.01% | | 300778 | 新城市 | 14.26 | -45.37 | -0.94 | -6.18% | 136176 | 19537.56 | 6.69% | | 000061 | 农产品 | 8.22 | 38.70 | -0.55 | -6.27% | 835158 | 68007.7 | 4.92% | | 688668 | 鼎通科技 | 125.17 | 98.76 | -9.83 | -7.28% | 102935.3 | 131428.4 | 7.39% | | 688388 | 嘉元科技 | 27.74 | -122.05 | -2.34 | -7.78% | 359963.4 | 101725 | 8.45% | | 688228 | 开普云 | 141.60 | 234.62 | -12.20 | -7.93% | 54873.98 | 81378.44 | 8.13% | | 300586 | 美联新材 | 12.20 | -581.65 | -1.35 | -9.96% | 626404 | 80077.32 | 11.72% |
|