|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特发服务(300917)房地产业上涨家数:17下跌家数:74平均涨幅:-0.42%平均换手:1.52%总成交额:147.76亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600748 | 上实发展 | 5.78 | -12.27 | +0.53 | +10.10% | 319345 | 18232.87 | 1.73% | | 000014 | 沙河股份 | 22.33 | -95.46 | +2.03 | +10.00% | 167299 | 36065.5 | 6.91% | | 002208 | 合肥城建 | 11.81 | -161.03 | +1.07 | +9.96% | 1298743 | 151130.1 | 16.17% | | 600605 | 汇通能源 | 32.95 | 202.10 | +1.63 | +5.20% | 39345 | 12974.48 | 1.91% | | 002305 | *ST南置 | 2.35 | -1.30 | +0.11 | +4.91% | 457374 | 10602.35 | 2.64% | | 000011 | 深物业A | 9.85 | -5.29 | +0.43 | +4.56% | 283154 | 28342.33 | 5.38% | | 000886 | 海南高速 | 6.96 | -2282.67 | +0.12 | +1.75% | 346340 | 24075.63 | 3.54% | | 600716 | 凤凰股份 | 3.89 | -23.45 | +0.06 | +1.57% | 94156 | 3653.24 | 1.01% | | 002016 | 世荣兆业 | 6.15 | 197.22 | +0.07 | +1.15% | 140628 | 8695.82 | 1.74% | | 600515 | 海南机场 | 4.22 | 162.53 | +0.04 | +0.96% | 1351343 | 57080.23 | 1.47% | | 600064 | 南京高科 | 8.47 | 7.03 | +0.06 | +0.71% | 154426 | 13106.9 | 0.89% | | 000631 | 顺发恒能 | 3.22 | 84.58 | +0.02 | +0.62% | 82551 | 2648.75 | 0.34% | | 600708 | 光明地产 | 3.66 | -6.02 | +0.02 | +0.55% | 134682 | 4938.45 | 0.61% | | 000718 | 苏宁环球 | 2.70 | 162.30 | +0.01 | +0.37% | 863783.1 | 23473.43 | 3.79% | | 000031 | 大悦城 | 3.24 | -5.55 | +0.01 | +0.31% | 139832 | 4557.63 | 0.33% | | 000615 | *ST美谷 | 3.53 | -7.26 | +0.01 | +0.28% | 75213 | 2664.86 | 0.99% | | 600658 | 电子城 | 5.56 | -3.70 | +0.01 | +0.18% | 184298 | 10321.21 | 1.65% | | 000608 | *ST阳光 | 1.93 | -9.77 | 0.00 | 0.00% | 47436 | 913.25 | 0.64% | | 000656 | *ST金科 | 1.38 | -0.41 | 0.00 | 0.00% | 301995 | 4163.37 | 0.40% | | 600533 | 栖霞建设 | 2.74 | -3.95 | 0.00 | 0.00% | 136267 | 3727.29 | 1.30% | | 600665 | 天地源 | 3.41 | -2.64 | 0.00 | 0.00% | 65051 | 2221.23 | 0.75% | | 600683 | 京投发展 | 4.11 | -2.59 | 0.00 | 0.00% | 60150 | 2491.27 | 0.81% | | 000048 | 京基智农 | 16.87 | 12.70 | -0.01 | -0.06% | 60643 | 10235.64 | 1.15% | | 600215 | 派斯林 | 7.95 | -92.80 | -0.01 | -0.13% | 100202 | 7979.1 | 2.19% | | 000042 | 中洲控股 | 7.98 | -3.74 | -0.02 | -0.25% | 18990 | 1512.93 | 0.29% | | 002244 | 滨江集团 | 11.67 | 11.23 | -0.03 | -0.26% | 125091 | 14646.06 | 0.47% | | 600510 | 黑牡丹 | 7.78 | 65.74 | -0.02 | -0.26% | 54490 | 4240.06 | 0.53% | | 001979 | 招商蛇口 | 10.18 | 22.67 | -0.03 | -0.29% | 252506 | 25676.91 | 0.30% | | 600503 | 华丽家族 | 3.29 | -110.02 | -0.01 | -0.30% | 273811 | 9055.11 | 1.71% | | 600807 | 济高发展 | 3.09 | -3.32 | -0.01 | -0.32% | 79997 | 2479.15 | 1.02% | | 300917 | 特发服务 | 43.17 | 59.23 | -0.14 | -0.32% | 28699 | 12461.74 | 1.70% | | 600649 | 城投控股 | 4.72 | 23.75 | -0.02 | -0.42% | 132254 | 6268.18 | 0.53% | | 600663 | 陆家嘴 | 8.63 | 30.20 | -0.04 | -0.46% | 36843 | 3189.96 | 0.13% | | 600684 | 珠江股份 | 5.71 | 118.03 | -0.03 | -0.52% | 112302 | 6412.37 | 1.32% | | 600007 | 中国国贸 | 20.42 | 17.04 | -0.11 | -0.54% | 9493 | 1951.55 | 0.09% | | 000720 | 新能泰山 | 3.36 | -45.77 | -0.02 | -0.59% | 62113 | 2097.2 | 0.49% | | 601512 | 中新集团 | 9.68 | 21.75 | -0.06 | -0.62% | 27097 | 2635.69 | 0.18% | | 600791 | 京能置业 | 4.76 | -8.64 | -0.03 | -0.63% | 28857 | 1384.63 | 0.64% | | 600048 | 保利发展 | 7.82 | 320.51 | -0.05 | -0.64% | 617831 | 48387.54 | 0.52% | | 600620 | 天宸股份 | 6.24 | 88.37 | -0.04 | -0.64% | 29641 | 1860.94 | 0.43% | | 603506 | 南都物业 | 13.34 | 19.08 | -0.09 | -0.67% | 16292 | 2181.48 | 0.87% | | 000838 | 财信发展 | 2.90 | -11.63 | -0.02 | -0.68% | 309768 | 9055.46 | 2.94% | | 600895 | 张江高科 | 46.90 | 66.93 | -0.33 | -0.70% | 263074 | 123826.4 | 1.70% | | 002314 | 南山控股 | 2.84 | -4.92 | -0.02 | -0.70% | 172708 | 4933.11 | 1.29% | | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.02 | -0.71% | 230210 | 6490.13 | 1.54% | | 000909 | ST数源 | 5.56 | -13.14 | -0.04 | -0.71% | 14730 | 827.22 | 0.34% | | 000797 | 中国武夷 | 2.73 | -15.96 | -0.02 | -0.73% | 126011 | 3458.87 | 0.80% | | 000558 | 天府文旅 | 5.30 | -277.19 | -0.04 | -0.75% | 276044 | 14714.75 | 2.14% | | 000029 | 深深房A | 29.05 | -370.57 | -0.22 | -0.75% | 24931 | 7335.19 | 0.28% | | 000668 | *ST荣控 | 9.23 | -3.61 | -0.08 | -0.86% | 11797 | 1088.33 | 0.80% | | 000897 | 津滨发展 | 2.28 | 20.62 | -0.02 | -0.87% | 146909 | 3368.72 | 0.91% | | 600639 | 浦东金桥 | 10.96 | 14.48 | -0.10 | -0.90% | 33471 | 3679.53 | 0.39% | | 600773 | 西藏城投 | 10.95 | 205.30 | -0.10 | -0.90% | 44182 | 4860.96 | 0.46% | | 000965 | 天保基建 | 4.29 | 36.74 | -0.04 | -0.92% | 143786 | 6202.99 | 1.30% | | 600340 | 华夏幸福 | 2.12 | -1.22 | -0.02 | -0.93% | 416671 | 8844.99 | 1.07% | | 600094 | 大名城 | 5.23 | -4.97 | -0.05 | -0.95% | 295224 | 15474.68 | 1.39% | | 600854 | 春兰股份 | 5.21 | 20.49 | -0.05 | -0.95% | 30510 | 1600.33 | 0.59% | | 600325 | 华发股份 | 5.18 | -100.85 | -0.05 | -0.96% | 202807 | 10518.29 | 0.74% | | 000517 | 荣安地产 | 2.05 | -3.02 | -0.02 | -0.97% | 193812 | 4002.02 | 0.78% | | 600675 | 中华企业 | 2.94 | 31.97 | -0.03 | -1.01% | 204422 | 6054.69 | 0.34% | | 000002 | 万科A | 6.42 | -1.49 | -0.07 | -1.08% | 769203.1 | 49537.33 | 0.79% | | 000514 | 渝开发 | 5.42 | 40.68 | -0.06 | -1.09% | 99105 | 5419.51 | 1.17% | | 600603 | ST广物 | 8.54 | 20.16 | -0.10 | -1.16% | 47336 | 4066.12 | 0.40% | | 600239 | 云南城投 | 2.56 | -32.05 | -0.03 | -1.16% | 150248 | 3873.97 | 0.94% | | 000926 | 福星股份 | 2.54 | -1.23 | -0.03 | -1.17% | 176889 | 4522.76 | 1.12% | | 600246 | 万通发展 | 12.19 | -56.77 | -0.15 | -1.22% | 429673 | 52822.26 | 2.27% | | 002285 | 世联行 | 2.31 | -20.44 | -0.03 | -1.28% | 172583 | 4011.3 | 0.87% | | 600266 | 城建发展 | 5.37 | -56.44 | -0.07 | -1.29% | 177131 | 9545.42 | 0.82% | | 600736 | 苏州高新 | 5.88 | 41.37 | -0.08 | -1.34% | 92130 | 5436.43 | 0.80% | | 002377 | 国创高新 | 2.92 | -59.59 | -0.04 | -1.35% | 52294 | 1537.26 | 0.60% | | 000736 | *ST中地 | 4.98 | -0.69 | -0.07 | -1.39% | 63390 | 3175.06 | 0.88% | | 601155 | 新城控股 | 14.81 | 101.49 | -0.21 | -1.40% | 51865 | 7710.59 | 0.23% | | 600383 | 金地集团 | 4.19 | -2.93 | -0.06 | -1.41% | 415285 | 17566.73 | 0.92% | | 600743 | 华远控股 | 2.08 | -4.70 | -0.03 | -1.42% | 114005 | 2393.46 | 0.49% | | 000036 | 华联控股 | 4.13 | 610.69 | -0.06 | -1.43% | 126538 | 5226.52 | 0.90% | | 600185 | 珠免集团 | 6.14 | -9.38 | -0.09 | -1.44% | 203540 | 12635.29 | 1.08% | | 001914 | 招商积余 | 11.37 | 13.71 | -0.17 | -1.47% | 35322 | 4041.89 | 0.33% | | 600641 | 万业企业 | 21.98 | 93.34 | -0.33 | -1.48% | 197609 | 43933.91 | 2.12% | | 600657 | 信达地产 | 3.87 | -2.41 | -0.06 | -1.53% | 155617 | 6060.78 | 0.55% | | 601588 | 北辰实业 | 1.93 | -1.77 | -0.03 | -1.53% | 190980 | 3707.64 | 0.72% | | 600638 | 新黄浦 | 6.07 | 25.29 | -0.10 | -1.62% | 83743 | 5126.1 | 1.24% | | 000863 | 三湘印象 | 3.59 | 319.08 | -0.06 | -1.64% | 92991 | 3375.07 | 0.80% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.03 | -1.65% | 784696 | 14148.16 | 0.56% | | 000560 | 我爱我家 | 2.95 | 84.27 | -0.05 | -1.67% | 614023 | 18214.27 | 2.72% | | 600604 | 市北高新 | 6.11 | 469.90 | -0.11 | -1.77% | 196136 | 12085.9 | 1.39% | | 600848 | 上海临港 | 12.04 | 27.06 | -0.22 | -1.79% | 240931 | 29181.17 | 1.01% | | 000402 | 金融街 | 2.99 | -0.88 | -0.06 | -1.97% | 244235 | 7376.77 | 0.82% | | 600376 | 首开股份 | 5.97 | -1.92 | -0.14 | -2.29% | 895940 | 53330.92 | 3.47% | | 000620 | 盈新发展 | 1.68 | -13.28 | -0.04 | -2.33% | 486084 | 8271.32 | 1.04% | | 600692 | 亚通股份 | 7.83 | -161.44 | -0.19 | -2.37% | 42854 | 3396.16 | 1.68% | | 002146 | 荣盛发展 | 1.59 | -0.63 | -0.04 | -2.45% | 1071939 | 17233.1 | 2.74% | | 600322 | 津投城开 | 2.57 | -5.39 | -0.07 | -2.65% | 171897 | 4465.08 | 1.55% | | 600162 | 香江控股 | 2.22 | -66916.78 | -0.07 | -3.06% | 2547331 | 59097.73 | 7.79% | | 002968 | 新大正 | 12.23 | 26.82 | -0.44 | -3.47% | 73009 | 9072.21 | 3.43% | | 600208 | 衢州发展 | 4.62 | -151.70 | -0.17 | -3.55% | 955604.9 | 44777.15 | 1.12% | | 000006 | 深振业A | 11.34 | -11.84 | -1.07 | -8.62% | 984876 | 114110.5 | 7.30% |
|