中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康平科技(300907)江苏省上涨家数:210下跌家数:478平均涨幅:-0.27%平均换手:1.43%总成交额:790.30亿元
更新时间：2025-10-16 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688697纽威数控16.8024.75+2.01+13.59%154567.824897.153.38%
688758赛分科技19.0278.63+1.94+11.36%82589.9615895.8119.44%
000626远大控股8.87-19.34+0.81+10.05%58863650834.2311.69%
603810丰山集团17.28202.93+1.57+9.99%551999307.763.34%
300141和顺电气14.36-71.87+1.18+8.95%45938067357.8618.03%
688607康众医疗28.76264.15+2.34+8.86%33559.439477.5663.81%
688192迪哲医药-U67.53-35.31+4.22+6.67%19956.113179.550.49%
688386泛亚微透79.6665.35+4.73+6.31%13347.3610358.21.47%
688266泽璟制药-U102.80-188.84+5.88+6.07%19226.8519273.270.73%
300304云意电气13.3128.36+0.70+5.55%12525816170.991.46%
002150通润装备19.7030.14+1.00+5.35%19124136619.475.33%
920026卓兆点胶40.86185.70+2.01+5.17%145405876.6473.37%
603389*ST亚振43.04-92.72+2.05+5.00%2363110025.520.90%
002808*ST恒久5.67-27.61+0.27+5.00%705863998.624.28%
603283赛腾股份47.8025.48+2.27+4.99%12908661274.364.63%
603007*ST花王6.33-7.05+0.30+4.98%1180917437.542.36%
300806斯迪克29.24279.54+1.24+4.43%12638936521.884.00%
002787华源控股9.7842.51+0.40+4.26%20753520400.328.27%
301386未来电器25.8738.57+1.04+4.19%6986218151.4116.28%
600513联环药业21.74-330.87+0.84+4.02%29036462501.8210.17%
301160翔楼新材60.9032.80+2.35+4.01%2129712867.392.79%
688690纳微科技28.29113.00+1.07+3.93%31388.448774.0560.78%
688656浩欧博158.66347.40+5.90+3.86%6153.539717.8880.97%
688261东微半导75.75182.47+2.63+3.60%38387.6129327.023.14%
688300联瑞新材58.8952.18+1.99+3.50%22690.7713116.270.94%
600400红豆股份2.99-17.50+0.10+3.46%922823.127895.884.03%
920509同惠电子43.45114.40+1.45+3.45%5884425263.247.01%
002947恒铭达46.1422.42+1.49+3.34%4397920186.12.29%
688539高华科技35.77118.83+1.15+3.32%23596.588391.2782.25%
301626苏州天脉125.4879.16+4.01+3.30%61897670.192.38%
300192科德教育18.2844.39+0.58+3.28%23251143513.037.16%
603400华之杰60.8637.56+1.88+3.19%102236255.955.22%
300753爱朋医疗29.88-215.56+0.90+3.11%6115618138.026.96%
688661和林微纳49.69259.22+1.49+3.09%20694.6710261.621.36%
603988中电电机31.50149.79+0.90+2.94%6197619372.272.64%
688221前沿生物-U15.23-41.26+0.43+2.91%107667.616196.422.87%
002976瑞玛精密25.11-219.40+0.68+2.78%4908012551.957.53%
603188亚邦股份4.20-8.84+0.11+2.69%1619916842.452.84%
688353华盛锂电44.25-40.36+1.12+2.60%26305.6111508.622.21%
603259药明康德102.0322.11+2.57+2.58%180568182109.60.73%
301559中集环科17.5441.86+0.44+2.57%350086189.843.89%
301285鸿日达49.58-332.77+1.23+2.54%131696467.71.68%
600276恒瑞医药68.0561.41+1.65+2.48%2189981478160.34%
603097江苏华辰24.6040.88+0.58+2.41%380579307.362.38%
003032*ST传智6.41-24.13+0.15+2.40%466723001.31.69%
300975商络电子12.9174.53+0.29+2.30%12672516229.122.58%
920006晟楠科技28.56-343.94+0.63+2.26%90532586.9012.64%
002484江海股份31.4640.19+0.69+2.24%15291547796.111.86%
688116天奈科技58.4085.11+1.25+2.19%42297.624529.781.23%
301215中汽股份6.5748.92+0.14+2.18%1530519999.4311.16%
300390天华新能25.47-148.04+0.52+2.08%11980630241.161.78%
300855图南股份29.0468.07+0.59+2.07%327899434.6491.16%
300623捷捷微电32.5153.47+0.66+2.07%18647760833.892.57%
603828ST柯利达5.42696.87+0.11+2.07%293011571.10.49%
688711宏微科技28.98-440.97+0.58+2.04%96415.6628346.634.52%
920262太湖雪27.0152.06+0.53+2.00%72201948.9522.32%
603900莱绅通灵10.74-42.51+0.20+1.90%883809450.712.59%
300394天孚通信152.9974.87+2.80+1.86%129676198009.11.67%
300450先导智能55.35152.86+0.97+1.78%395155216619.42.53%
688566吉贝尔33.8327.35+0.59+1.77%10150.753404.0330.51%
001234泰慕士27.8164.29+0.46+1.68%3134186643.42%
688478晶升股份37.30456.95+0.61+1.66%7628.3692811.9440.74%
603707健友股份10.5224.03+0.17+1.64%944279865.880.58%
002156通富微电43.1785.41+0.69+1.62%678950294853.54.47%
688700东威科技36.95196.55+0.59+1.62%21640.77992.7170.73%
600970中材国际9.488.27+0.15+1.61%16986516043.240.75%
920278鹿得医疗10.1269.01+0.16+1.61%7319739.78270.99%
002384东山精密63.5190.66+1.00+1.60%1900281201541.37%
002409雅克科技77.1641.98+1.21+1.59%9810075611.343.08%
688046药康生物16.6265.28+0.26+1.59%6818.031118.3190.17%
688535华海诚科112.23312.91+1.75+1.58%17439.3419395.263.32%
920641格利尔22.24-1980.52+0.34+1.55%298086677.566.67%
605111新洁能40.7537.44+0.62+1.54%430247174066.210.36%
000425徐工机械11.8621.13+0.17+1.45%33183439210.270.36%
301393昊帆生物52.0639.01+0.74+1.44%40192076.330.95%
603375盛景微41.66148.88+0.58+1.41%83613456.21.31%
688337普源精电41.9080.63+0.58+1.40%36205.6715202.871.94%
920642通易航天15.28-875.73+0.21+1.39%182712816.5031.82%
688176亚虹医药-U10.26-16.18+0.14+1.38%16998.111727.7810.39%
603221爱丽家居12.7133.15+0.17+1.36%198522507.60.82%
920662方盛股份31.68114.02+0.42+1.34%49951573.8952.03%
301656联合动力28.1656.42+0.37+1.33%7600421241.964.55%
300725药石科技41.0649.65+0.53+1.31%2550910420.151.26%
600716凤凰股份3.88-23.39+0.05+1.31%641662483.270.69%
002223鱼跃医疗38.4920.43+0.49+1.29%3047911711.680.32%
600105永鼎股份15.0363.03+0.19+1.28%995387.1145706.76.81%
920914远航精密31.3845.82+0.39+1.26%76972403.4270.77%
002293罗莱生活9.0016.33+0.11+1.24%496644438.410.60%
688093世华科技38.3629.14+0.46+1.21%6990.342666.3860.27%
688390固德威59.89-266.40+0.69+1.17%21309.1312633.880.88%
688029南微医学92.6028.70+1.06+1.16%4518.644147.5420.24%
601688华泰证券22.2411.41+0.25+1.14%575128126921.90.79%
300761立华股份23.2517.78+0.26+1.13%6381815016.851.02%
920363莱赛激光19.16-171.73+0.21+1.11%3557681.1520.69%
688260昀冢科技32.00-19.56+0.34+1.07%21632.186772.4061.80%
300537广信材料27.45-122.99+0.29+1.07%5864716222.814.07%
002966苏州银行8.547.27+0.09+1.07%22064318932.930.50%
301106骏成科技29.5931.38+0.31+1.06%54231600.870.53%
600557康缘药业15.4629.52+0.16+1.05%513297909.180.91%
688375国博电子75.98102.58+0.78+1.04%8141.476142.8910.14%
300554三超新材26.53-22.62+0.27+1.03%331098688.5514.18%
002514宝馨科技7.10-7.24+0.07+1.00%19325513898.323.49%
000910大亚圣象8.1340.05+0.08+0.99%12050310042.442.20%
920005鼎佳精密45.7554.61+0.45+0.99%21991002.991.16%
002550千红制药9.1727.21+0.09+0.99%15207613889.591.62%
301010晶雪节能19.4487.48+0.19+0.99%73941430.250.68%
600667太极实业8.3528.79+0.08+0.97%36368830203.621.74%
688048长光华芯68.34-249.52+0.65+0.96%17400.5911912.510.99%
600064南京高科8.497.05+0.08+0.95%857477263.20.50%
301258富士莱34.5652.95+0.32+0.93%60912110.330.68%
600398海澜之家6.6015.08+0.06+0.92%285603189470.59%
300165ST天瑞4.42-23.80+0.04+0.91%252371112.950.60%
920392佳合科技32.29107.27+0.29+0.91%992318.78620.27%
603381永臻股份23.9739.72+0.21+0.88%1352132240.95%
688399硕世生物70.88-218.16+0.61+0.87%5209.813690.5810.62%
688488艾迪药业15.21-73.92+0.13+0.86%21942.233321.3460.52%
002040南京港11.7135.65+0.10+0.86%31404637173.176.46%
002807江阴银行4.725.39+0.04+0.85%1491177011.510.61%
920547无锡晶海26.6239.41+0.22+0.83%3233858.7470.86%
603922金鸿顺22.01438.44+0.18+0.82%129682839.850.72%
300827上能电气32.3235.40+0.26+0.81%9743831121.342.54%
600406国电南瑞23.8724.43+0.18+0.76%37001788243.770.46%
688426康为世纪28.71-19.81+0.21+0.74%4044.951158.4721.09%
002304洋河股份69.8134.26+0.51+0.74%2048514279.610.14%
920931无锡鼎邦17.1150.25+0.12+0.71%2824484.7450.98%
002839张家港行4.385.56+0.03+0.69%1171075125.690.48%
688531日联科技69.8777.50+0.47+0.68%8928.9386210.0570.83%
603163圣晖集成43.3936.19+0.29+0.67%54702378.910.55%
605288凯迪股份86.0197.18+0.57+0.67%31812727.020.45%
688013天臣医疗57.1965.14+0.37+0.65%2806.271594.0770.35%
603155新亚强16.0155.13+0.10+0.63%70931131.960.22%
688358祥生医疗33.4029.06+0.20+0.60%3799.181262.8830.34%
688350富淼科技22.37-287.07+0.13+0.58%4745.281054.5060.39%
002024ST易购1.7425.01+0.01+0.58%31963553.040.03%
688371菲沃泰24.44177.05+0.14+0.58%10141.352509.7860.30%
000919金陵药业7.01134.58+0.04+0.57%382592674.580.65%
688205德科立100.26213.46+0.57+0.57%20186.2420213.161.28%
002349精华制药7.3729.42+0.04+0.55%358132636.530.44%
605058澳弘电子28.4528.24+0.15+0.53%69011958.340.48%
603366日出东方9.4939.16+0.05+0.53%669446382.840.82%
920068天工股份19.1583.59+0.10+0.52%62561202.291.00%
301360荣旗科技84.44174.49+0.44+0.52%1532912745.356.02%
920950迅安科技21.2127.93+0.11+0.52%2385509.92160.64%
301587中瑞股份23.6074.49+0.12+0.51%56001318.960.76%
920149旭杰科技13.95-25.53+0.07+0.50%3505489.5330.57%
920436大地电气18.02-27.52+0.09+0.50%104391909.5631.17%
002079苏州固锝10.5179.77+0.05+0.48%17286418295.282.14%
603291联合水务10.7944.48+0.05+0.47%126411362.720.97%
600377宁沪高速13.3014.50+0.06+0.45%227673027.210.06%
920946森萱医药11.1438.98+0.05+0.45%6344707.41120.15%
300708聚灿光电8.9440.15+0.04+0.45%19337317465.662.72%
920665科强股份13.4737.99+0.06+0.45%2752369.84380.43%
301210金杨股份42.1799.22+0.18+0.43%100104175.012.30%
000581威孚高科21.7114.92+0.09+0.42%392598523.4710.49%
688599天合光能19.49-6.17+0.08+0.41%220219.342470.431.01%
688689银河微电26.9954.15+0.11+0.41%5730.221544.1310.44%
300933中辰股份9.90218.63+0.04+0.41%24904124351.754.66%
300563神宇股份39.85128.21+0.16+0.40%212958478.081.72%
301491汉桑科技64.9335.49+0.26+0.40%39982578.941.48%
688003天准科技53.0475.30+0.21+0.40%8748.5684646.1670.45%
301036双乐股份33.5033.94+0.13+0.39%41751399.220.59%
603205健尔康28.4541.32+0.11+0.39%39451124.291.01%
603323苏农银行5.235.27+0.02+0.38%944094943.260.47%
002077大港股份15.84369.93+0.06+0.38%514048128.990.89%
600919江苏银行10.906.00+0.04+0.37%60938466510.230.33%
600533栖霞建设2.75-3.96+0.01+0.36%938702564.230.89%
600981苏豪汇鸿2.9114.07+0.01+0.34%878782543.280.39%
603528多伦科技8.76-327.21+0.03+0.34%234542053.30.33%
300715凯伦股份12.20-9.02+0.04+0.33%284063473.730.83%
301093华兰股份37.78110.13+0.12+0.32%84833207.90.54%
920735德源药业38.6723.32+0.12+0.31%88393428.8420.85%
688633星球石墨25.9228.04+0.08+0.31%4815.581246.5520.33%
601128常熟银行7.075.79+0.02+0.28%1271738987.110.38%
688580伟思医疗50.0039.36+0.14+0.28%4465.732214.8180.47%
300261雅本化学7.21-32.40+0.02+0.28%531703829.360.57%
688226威腾电气50.69291.93+0.14+0.28%8135.324089.5550.43%
300331苏大维格33.11-139.49+0.09+0.27%3496311552.241.66%
002262恩华药业26.0521.78+0.07+0.27%281077318.70.32%
300707威唐工业15.24114.08+0.04+0.26%485687410.373.39%
600305恒顺醋业8.1062.12+0.02+0.25%293142378.750.27%
300751迈为股份107.5134.98+0.25+0.23%2102922576.791.09%
688377迪威尔37.6289.72+0.08+0.21%4346.291621.0650.22%
000681视觉中国25.10156.90+0.05+0.20%21115452968.353.12%
000890法尔胜5.04-21.84+0.01+0.20%23973812181.65.71%
300864南大环境20.2320.30+0.04+0.20%3750756.650.24%
688670金迪克15.25-20.36+0.03+0.20%2392.39364.27360.19%
688800瑞可达71.4454.97+0.14+0.20%11099.067914.3540.54%
603370华新精科50.7853.89+0.09+0.18%80574095.682.35%
002290禾盛新材40.2074.63+0.07+0.17%234639415.030.95%
600901江苏金租5.7910.92+0.01+0.17%905425236.10.16%
300584海辰药业60.40162.37+0.10+0.17%3702522162.274.51%
603489八方股份25.14129.96+0.04+0.16%73541858.910.31%
000525红太阳6.4953.19+0.01+0.15%612213988.770.62%
688755汉邦科技45.8058.03+0.07+0.15%1298.08593.01030.78%
920014特瑞斯13.1337.42+0.02+0.15%2059270.65940.30%
603626科森科技13.59-17.89+0.02+0.15%25884934656.074.66%
301088戎美股份14.1432.91+0.02+0.14%4610652.190.25%
300757罗博特科224.20-1587.84+0.27+0.12%1607136082.931.08%
603065宿迁联盛8.45127.45+0.01+0.12%130401103.760.66%
300697电工合金17.6452.18+0.02+0.11%488398532.681.47%
300836佰奥智能54.48147.30+0.06+0.11%111396034.631.76%
688533上声电子27.9621.84+0.03+0.11%3343.38930.99280.21%
301260格力博19.7695.91+0.02+0.10%106542105.330.52%
301229纽泰格21.6884.62+0.02+0.09%292136370.872.68%
603787新日股份12.3878.11+0.01+0.08%123821537.860.54%
300500启迪设计13.40-25.18+0.01+0.07%100321344.240.60%
603307扬州金泉45.0926.12+0.03+0.07%2794712650.9216.44%
603699纽威股份43.2225.70+0.02+0.05%82613553.210.11%
688516奥特维45.5417.50+0.02+0.04%17042.057725.6470.54%
301155海力风电93.43124.12+0.04+0.04%1204211134.310.98%
000727冠捷科技2.65-26.550.000.00%1758144629.250.39%
600713南京医药5.0311.960.000.00%17262867.310.13%
601555东吴证券9.7515.470.000.00%23948723302.720.48%
002652扬子新材3.72-91.880.000.00%347431291.290.68%
603313梦百合8.53-54.410.000.00%229171954.040.40%
300682朗新集团18.86-78.710.000.00%5581910572.680.54%
600908无锡银行6.105.820.000.00%612423741.670.31%
603880南卫股份6.17-8.710.000.00%15009927.40.52%
920057百甲科技7.17-293.320.000.00%10145730.88840.88%
603183建研院4.5851.070.000.00%599282754.561.21%
601860紫金银行2.896.510.000.00%1283563719.30.36%
920790联迪信息42.00170.760.000.00%1879791.3970.35%
603351威尔药业27.2126.270.000.00%1243337.680.09%
601975招商南油3.1611.940.000.00%40734412939.850.85%
605218伟时电子20.5577.890.000.00%61251253.980.29%
301012扬电科技24.0591.800.000.00%286736874.232.00%
301090华润材料7.51-21.460.000.00%190931435.190.13%
301180万祥科技14.74-207.520.000.00%79481173.570.48%
688076ST诺泰37.4524.290.000.00%11888.344430.8560.38%
688381帝奥微--------------
688496清越科技8.82-64.670.000.00%11840.161039.5780.50%
688137近岸蛋白41.52-41.78-0.01-0.02%592.32245.37510.18%
600501航天晨光24.79-31.16-0.01-0.04%11950130083.712.79%
301329信音电子19.6250.84-0.01-0.05%65481283.91.52%
688702盛科通信-U116.28-1359.55-0.07-0.06%8640.4310084.20.43%
301006迈拓股份16.3327.52-0.01-0.06%4824785.650.58%
301560众捷汽车35.5446.69-0.03-0.08%1890671.250.82%
601009南京银行11.656.79-0.01-0.09%19715323071.410.16%
002315焦点科技45.9528.46-0.04-0.09%105434854.330.52%
603136天目湖11.4528.95-0.01-0.09%107781233.990.40%
002015协鑫能科11.2830.64-0.01-0.09%9918411255.540.61%
603876鼎胜新材11.0733.69-0.01-0.09%597466577.670.64%
300320海达股份10.1931.78-0.01-0.10%335503424.30.69%
603585苏利股份18.3754.98-0.02-0.11%62551151.360.34%
603382海阳科技35.1438.12-0.04-0.11%31741114.180.89%
600475华光环能16.5326.67-0.02-0.12%9676916058.891.03%
603387基蛋生物8.0722.05-0.01-0.12%12390999.420.24%
603486科沃斯96.0647.26-0.12-0.12%101079664.740.18%
600682南京新百7.6744.63-0.01-0.13%857786566.30.74%
688257新锐股份22.7131.23-0.03-0.13%12143.342741.8010.48%
601007金陵饭店7.2987.87-0.01-0.14%189061379.210.48%
301238瑞泰新材20.83261.26-0.03-0.14%394638231.760.54%
301389隆扬电子54.13143.72-0.08-0.15%1931510417.322.35%
603161科华控股13.2728.57-0.02-0.15%6607876.140.35%
002274华昌化工6.3274.15-0.01-0.16%207221308.820.22%
300305裕兴股份6.15-6.12-0.01-0.16%15063925.840.47%
000570苏常柴A5.7597.04-0.01-0.17%187771079.710.34%
603276恒兴新材16.65107.58-0.03-0.18%2833473.190.37%
600287苏豪时尚5.5052.88-0.01-0.18%14050774.160.32%
603299苏盐井神10.7913.35-0.02-0.19%189262047.060.24%
688429时创能源16.17-9.31-0.03-0.19%63901031.2480.53%
600099林海股份10.61108.04-0.02-0.19%115211223.740.53%
600250南京商旅10.56126.29-0.02-0.19%178651888.490.58%
605099共创草坪30.5221.45-0.06-0.20%39381203.110.10%
000738航发控制19.9344.50-0.04-0.20%302676057.170.23%
300528幸福蓝海19.59-47.39-0.04-0.20%414168130.151.11%
600925苏能股份4.8862.96-0.01-0.20%695033401.960.43%
002519银河电子4.68-6.20-0.01-0.21%768283608.660.69%
300842帝科股份64.2846.29-0.14-0.22%5451135388.374.32%
301310鑫宏业44.8056.97-0.10-0.22%38461722.460.77%
002576通达动力17.9138.42-0.04-0.22%164532951.751.02%
603776永安行20.28-45.20-0.05-0.25%144972929.060.52%
300709精研科技47.5062.59-0.12-0.25%139556606.910.93%
603955大千生态35.4511995.27-0.09-0.25%137104906.481.01%
301505苏州规划23.59139.02-0.06-0.25%73951747.230.99%
920167同享科技19.45-175.23-0.05-0.26%73101416.5531.12%
603966法兰泰克11.6522.94-0.03-0.26%281483271.790.71%
688055龙腾光电3.82-67.23-0.01-0.26%22750.27869.97060.07%
600775南京熊猫11.42-62.78-0.03-0.26%585446665.960.87%
301045天禄科技26.19106.13-0.07-0.27%43811150.130.68%
601456国联民生11.2044.28-0.03-0.27%10250911476.920.39%
688503聚和材料65.7753.12-0.18-0.27%29773.4219586.41.65%
300447全信股份14.47-1597.90-0.04-0.28%158332303.450.79%
301116益客食品10.77-24.42-0.03-0.28%8262891.580.18%
603722阿科力42.73-154.97-0.12-0.28%45021920.430.47%
601928凤凰传媒10.6013.77-0.03-0.28%382374054.930.15%
600710苏美达10.4011.13-0.03-0.29%322743363.280.25%
300575中旗股份6.53-33.95-0.02-0.31%296871936.80.87%
605089味知香26.0346.54-0.08-0.31%3197834.490.23%
688757胜科纳米29.04138.41-0.09-0.31%4075.431180.4381.16%
603355莱克电气22.1712.04-0.07-0.31%3512778.760.06%
600486扬农化工69.2822.56-0.22-0.32%46023200.90.11%
601952苏垦农发9.4420.06-0.03-0.32%332093142.790.24%
603800洪田股份49.99484.62-0.16-0.32%102075044.450.49%
002546新联电子6.1610.36-0.02-0.32%682884220.870.85%
002080中材科技30.5035.90-0.10-0.33%6533819806.970.39%
300215电科院6.07-523.47-0.02-0.33%15463940.990.31%
603286日盈电子45.52-386.23-0.15-0.33%5254423953.894.55%
002309中利集团3.03-9.30-0.01-0.33%760572312.590.63%
301187欧圣电气26.3924.79-0.09-0.34%3214847.10.48%
002387维信诺8.69-5.08-0.03-0.34%293702548.850.21%
603185弘元绿能22.95-8.49-0.08-0.35%5092411645.020.75%
688105诺唯赞22.50-287.53-0.08-0.35%5773.571296.6870.15%
002333罗普斯金5.4772.59-0.02-0.36%316981742.950.49%
603262技源集团30.0667.48-0.11-0.36%35881081.180.92%
002009天奇股份16.28-54.23-0.06-0.37%498688150.661.41%
301115联检科技16.25128.95-0.06-0.37%4913799.390.40%
300664鹏鹞环保5.3922.26-0.02-0.37%197351065.440.26%
001205盛航股份15.9731.85-0.06-0.37%3792606.50.24%
688510航亚科技26.5156.83-0.10-0.38%18292.174868.6820.71%
603332苏州龙杰13.2347.35-0.05-0.38%99461318.490.46%
920699海达尔57.7831.92-0.22-0.38%19701150.7150.94%
600854春兰股份5.2420.61-0.02-0.38%196191030.770.38%
600510黑牡丹7.7765.65-0.03-0.38%280982182.390.27%
688558国盛智科30.8727.56-0.12-0.39%6285.971932.9580.48%
603018华设集团7.7015.97-0.03-0.39%11866914.460.17%
600746江苏索普7.1742.40-0.03-0.42%9748699.350.08%
603968醋化股份11.92-42.77-0.05-0.42%6933829.10.34%
300694蠡湖股份11.9285.44-0.05-0.42%114831372.610.53%
002395双象股份18.548.94-0.08-0.43%133332484.190.50%
688601力芯微41.2385.93-0.18-0.43%7743.863177.6130.58%
301026浩通科技29.4437.62-0.13-0.44%164424808.681.47%
300782卓胜微76.90-411.64-0.34-0.44%2122416308.60.47%
688001华兴源创29.25-28.97-0.13-0.44%11088.613230.1170.25%
002160常铝股份4.4977.80-0.02-0.44%714533203.80.90%
002367康力电梯6.7114.82-0.03-0.45%172531159.790.22%
301636泽润新能55.8831.64-0.25-0.45%18081008.091.19%
601500通用股份4.4646.74-0.02-0.45%277261236.380.18%
002540亚太科技6.6719.64-0.03-0.45%4185327990.48%
300393中来股份6.66-10.09-0.03-0.45%11516476661.20%
603312西典新能46.6227.11-0.21-0.45%54352529.441.07%
688355明志科技19.8036.48-0.09-0.45%4749.86943.54740.38%
600584长电科技41.7351.11-0.19-0.45%20695786148.861.16%
300826测绘股份17.45317.38-0.08-0.46%3497609.580.22%
688286敏芯股份95.34212.76-0.44-0.46%5482.1595202.8140.98%
603016新宏泰25.9857.22-0.12-0.46%59201543.760.40%
301339通行宝15.0741.57-0.07-0.46%115951744.30.69%
601990南京证券8.4929.08-0.04-0.47%730186193.090.20%
600862中航高科23.2928.11-0.11-0.47%4673010911.270.34%
300959线上线下79.58163.81-0.38-0.48%1848314532.813.53%
688262国芯科技29.12-53.05-0.14-0.48%21760.676317.4350.65%
002172澳洋健康4.1190.46-0.02-0.48%528482172.520.69%
002221东华能源8.2132.35-0.04-0.48%236601945.210.16%
001332锡装股份65.4028.63-0.32-0.49%99686526.232.11%
002391长青股份6.10-40.81-0.03-0.49%14686898.80.32%
688096京源环保8.11-104.30-0.04-0.49%16909.231366.1350.72%
300420五洋自控4.03-81.11-0.02-0.49%834323354.480.75%
688508芯朋微66.3055.14-0.33-0.50%8407.585556.1160.64%
300610晨化股份11.9726.52-0.06-0.50%103601238.890.64%
002201九鼎新材7.9592.88-0.04-0.50%300462389.890.50%
605319无锡振华23.5519.59-0.12-0.51%173394074.960.58%
301287康力源39.2232.51-0.20-0.51%1434564.30.84%
920802保丽洁17.4963.09-0.09-0.51%2485438.23031.12%
603212赛伍技术11.63-14.90-0.06-0.51%272383161.040.62%
603090宏盛股份49.9477.53-0.26-0.52%120206023.961.20%
605298必得科技40.20144.58-0.21-0.52%86073442.270.47%
601199江南水务5.7013.44-0.03-0.52%15799904.190.17%
603344星德胜28.3928.52-0.15-0.53%104982988.061.94%
603273天元智能18.69121.49-0.10-0.53%4893916.540.87%
002631德尔未来5.58-34.71-0.03-0.53%1553468664.5512.05%
003015日久光电16.6958.64-0.09-0.54%166662776.120.67%
300964本川智能42.58111.30-0.23-0.54%54922342.841.00%
300585奥联电子18.47-552.37-0.10-0.54%428457904.82.68%
688329艾隆科技20.10-137.92-0.11-0.54%5114.491028.7610.66%
301098金埔园林9.02530.20-0.05-0.55%10330935.480.69%
002081金螳螂3.6017.15-0.02-0.55%723602605.510.27%
301101明月镜片41.0745.14-0.23-0.56%48251976.440.25%
300907康平科技33.1937.90-0.19-0.57%66112187.10.69%
603519立霸股份12.2020.39-0.07-0.57%5542678.260.21%
600805悦达投资5.21146.36-0.03-0.57%608043171.060.72%
920418苏轴股份29.4530.06-0.17-0.57%79402350.8230.51%
300912凯龙高科17.24-9.34-0.10-0.58%157272722.251.83%
600300维维股份3.4014.44-0.02-0.58%531261807.110.33%
688472阿特斯13.5628.76-0.08-0.59%375985.250386.032.70%
605300佳禾食品11.75198.29-0.07-0.59%125301477.380.28%
300402宝色股份18.4473.12-0.11-0.59%119442205.480.49%
605376博迁新材58.65110.84-0.35-0.59%1834610700.110.70%
601133柏诚股份13.3936.03-0.08-0.59%263293536.981.76%
300931通用电梯10.02-35.96-0.06-0.60%9377941.880.51%
002608江苏国信8.279.42-0.05-0.60%449873727.180.12%
301220亚香股份40.9235.39-0.25-0.61%30161235.120.46%
603819神力股份11.4286.08-0.07-0.61%127031456.230.58%
301378通达海29.31-49.04-0.18-0.61%49041437.231.07%
603660苏州科达8.14-28.01-0.05-0.61%494304033.150.90%
601512中新集团9.6821.75-0.06-0.62%196841918.820.13%
002239奥特佳3.2296.59-0.02-0.62%2906099349.540.90%
601700风范股份4.82292.18-0.03-0.62%439872125.550.39%
301202朗威股份41.6958.32-0.26-0.62%42521773.481.14%
300211*ST亿通9.62-84.10-0.06-0.62%6192594.830.21%
300926博俊科技31.9418.91-0.20-0.62%243007757.860.86%
688182灿勤科技25.53135.19-0.16-0.62%10354.382642.1590.26%
603488展鹏科技7.94-75.14-0.05-0.63%10097804.140.35%
002802洪汇新材12.6843.19-0.08-0.63%4433564.020.25%
600327大东方4.74-788.51-0.03-0.63%18616884.120.21%
603416信捷电气58.2339.95-0.37-0.63%38382231.570.28%
603179新泉股份71.5435.60-0.46-0.64%8403660019.671.71%
002496*ST辉丰1.55-13.10-0.01-0.64%38811601.580.35%
688720艾森股份49.58119.65-0.32-0.64%5624.212788.5511.02%
301125腾亚精工20.12137.26-0.13-0.64%141522820.051.21%
603879永悦科技6.15-15.06-0.04-0.65%173851072.140.48%
688450光格科技27.38-22.94-0.18-0.65%1494.89410.22130.31%
600128苏豪弘业10.6265.21-0.07-0.65%117001246.280.47%
688295中复神鹰27.25-178.46-0.18-0.66%5326.71455.7130.06%
002559亚威股份10.5172.64-0.07-0.66%475704978.210.95%
603269海鸥股份13.4140.21-0.09-0.67%333464473.231.08%
300160秀强股份5.8919.77-0.04-0.67%293511733.240.39%
002463沪电股份67.7341.64-0.46-0.67%11509878299.150.60%
688113联测科技38.2727.80-0.26-0.67%1449.82556.33330.23%
920339恒太照明10.2136.82-0.07-0.68%8843903.63730.59%
301418协昌科技36.33151.42-0.25-0.68%2070753.330.70%
002091江苏国泰8.7112.23-0.06-0.68%474934148.380.30%
920007酉立智能72.1231.99-0.50-0.69%1230891.6381.16%
300091金通灵2.88-2.98-0.02-0.69%638431841.580.43%
002165红宝丽8.62140.64-0.06-0.69%456043940.40.63%
688448磁谷科技38.6658.11-0.27-0.69%3179.611229.7240.66%
003043华亚智能49.38117.47-0.35-0.70%79503908.491.00%
300982苏文电能19.66-355.25-0.14-0.71%370497355.31.91%
002245蔚蓝锂芯18.2532.21-0.13-0.71%13027423717.41.20%
688502茂莱光学391.39392.10-2.79-0.71%24409590.6141.45%
300169天晟新材7.01-21.46-0.05-0.71%163801152.030.54%
688408中信博46.1018.10-0.33-0.71%12792.895881.8280.58%
300580贝斯特26.4245.06-0.19-0.71%173844581.340.37%
002635安洁科技13.7961.03-0.10-0.72%198752741.150.50%
300936中英科技37.22518.44-0.27-0.72%33491244.450.71%
300201海伦哲5.5121.71-0.04-0.72%798404401.090.79%
603041美思德12.3756.74-0.09-0.72%4754589.460.26%
301421波长光电112.56581.52-0.82-0.72%2805831699.886.06%
688022瀚川智能15.06-2.78-0.11-0.73%18860.382863.7841.07%
300265通光线缆9.56209.80-0.07-0.73%361133465.380.79%
002692远程股份5.4656.42-0.04-0.73%558293074.50.78%
300172中电环保5.4148.39-0.04-0.73%347661883.240.66%
301226祥明智能32.4297.35-0.24-0.73%74692429.540.69%
603929亚翔集成40.5015.44-0.30-0.74%33031343.130.15%
600487亨通光电21.5919.21-0.16-0.74%19354741745.030.79%
603406天富龙48.4942.67-0.36-0.74%201279732.925.66%
300217东方电热5.3740.49-0.04-0.74%877204705.630.71%
301601惠通科技32.14109.05-0.24-0.74%2454790.140.78%
605258协和电子31.9640.97-0.24-0.75%2784891.280.32%
000421南京公用6.6140.02-0.05-0.75%691524600.091.20%
688231隆达股份19.8366.83-0.15-0.75%7802.321550.1140.62%
605133嵘泰股份39.0963.22-0.30-0.76%4778918747.661.70%
603206嘉环科技16.7596.07-0.13-0.77%64521082.150.21%
301170锡南科技26.9424.48-0.21-0.77%2891781.080.86%
603912佳力图8.97677.19-0.07-0.77%200301797.50.37%
002883中设股份11.52-113.26-0.09-0.78%116261340.150.76%
002866传艺科技17.74-80.04-0.14-0.78%137732444.080.76%
301030仕净科技15.13-3.00-0.12-0.79%159522411.940.79%
603655朗博科技36.49109.99-0.29-0.79%2542926.110.24%
605183确成股份20.1015.06-0.16-0.79%3925789.590.10%
300228富瑞特装7.4919.88-0.06-0.79%366032742.480.67%
300721怡达股份13.73-34.26-0.11-0.79%102971422.490.74%
001324长青科技19.9244.50-0.16-0.80%63531268.230.78%
301058中粮科工11.1924.34-0.09-0.80%309123470.260.60%
002708光洋股份13.55125.87-0.11-0.81%379455128.780.74%
688211中科微至31.94-27.70-0.26-0.81%1433.02458.61510.11%
300680隆盛科技55.1755.64-0.45-0.81%3050016794.111.73%
603369今世缘39.9715.68-0.33-0.82%235249442.660.19%
002483润邦股份7.2213.49-0.06-0.82%276452005.270.31%
000518*ST四环2.39-22.57-0.02-0.83%26967644.550.26%
300809华辰装备39.35205.95-0.33-0.83%125434956.160.83%
603005晶方科技29.6362.83-0.25-0.84%9432027954.191.45%
600959江苏有线3.5542.45-0.03-0.84%937033338.270.19%
600736苏州高新5.9141.58-0.05-0.84%599483536.710.52%
002127南极电商3.54-28.88-0.03-0.84%1071213789.480.54%
301195北路智控34.1623.97-0.29-0.84%2874981.30.33%
301665泰禾股份28.9838.10-0.25-0.86%43501266.251.21%
300717华信新材19.7038.97-0.17-0.86%66921325.540.66%
603158腾龙股份10.3922.59-0.09-0.86%388524034.490.79%
603028赛福天8.07-13.35-0.07-0.86%166291344.290.58%
603339四方科技13.7024.42-0.12-0.87%118701628.670.38%
920089禾昌聚合18.2020.35-0.16-0.87%81821504.9610.88%
603928兴业股份15.8972.35-0.14-0.87%7882612840.353.01%
301072中捷精工23.78-49.93-0.21-0.88%3235771.510.48%
600280中央商场3.36-22.81-0.03-0.88%630932127.040.56%
603688石英股份41.44122.30-0.37-0.88%5393122411.731.00%
002722物产金轮15.6225.59-0.14-0.89%97621528.310.51%
603115海星股份18.9125.93-0.17-0.89%195343711.690.81%
300031宝通科技23.3061.38-0.21-0.89%260706065.460.74%
001373翔腾新材29.80-274.56-0.27-0.90%2009599.320.61%
002426胜利精密3.27-13.96-0.03-0.91%2736938950.110.80%
601890亚星锚链9.7636.33-0.09-0.91%693516783.670.72%
688170德龙激光34.49-88.86-0.32-0.92%12243.494229.551.18%
688515裕太微-U115.09-46.63-1.07-0.92%6017.066938.4171.21%
300927江天化学25.6513.57-0.24-0.93%64451660.050.46%
300190维尔利4.26-4.24-0.04-0.93%339131450.020.42%
600562国睿科技31.9062.51-0.30-0.93%6544021062.390.53%
601155新城控股14.88101.97-0.14-0.93%331254928.040.15%
688178万德斯25.44-21.99-0.24-0.93%2949.72754.91270.35%
920002万达轴承106.9879.03-1.01-0.94%28163017.0250.88%
000936华西股份7.3932.10-0.07-0.94%509423770.860.58%
688376美埃科技46.2631.54-0.44-0.94%70903279.6931.39%
001400江顺科技65.1232.34-0.62-0.94%16111047.561.07%
300196长海股份14.5818.26-0.14-0.95%164352396.480.67%
300279和晶科技7.2955.30-0.07-0.95%206301505.880.45%
920834三维装备15.6048.05-0.15-0.95%70571105.4831.12%
301591肯特股份41.1045.77-0.40-0.96%30591260.760.90%
603380易德龙43.1332.75-0.42-0.96%80063453.460.50%
601222林洋能源6.1526.49-0.06-0.97%845455204.610.41%
688536思瑞浦166.32-342.40-1.64-0.98%11903.5119865.820.90%
300618寒锐钴业50.6258.64-0.50-0.98%4874524615.691.80%
001236弘业期货11.02827.56-0.11-0.99%2688629670.35%
601388怡球资源3.00-320.71-0.03-0.99%1674725022.10.76%
603137恒尚节能13.9635.47-0.14-0.99%5382753.940.73%
300641正丹股份21.917.61-0.22-0.99%229625040.150.43%
002182宝武镁业14.85141.66-0.15-1.00%664779834.250.77%
603066音飞储存10.8892.39-0.11-1.00%118271289.340.40%
300029*ST天龙5.93-28.92-0.06-1.00%8644515.030.43%
301278快可电子35.5575.41-0.36-1.00%105383769.72.34%
300555ST路通10.84-37.94-0.11-1.00%107061167.280.54%
301061匠心家居92.4524.25-0.94-1.01%45004177.190.31%
688103国力电子73.39136.50-0.75-1.01%5924.8694333.8630.62%
605333沪光股份36.1422.82-0.37-1.01%83873038.870.19%
603359东珠生态8.79-6.01-0.09-1.01%465604118.591.04%
603916苏博特10.7243.18-0.11-1.02%170521832.440.41%
000700模塑科技9.7315.91-0.10-1.02%554845397.780.60%
920371欧福蛋业10.6849.79-0.11-1.02%7902849.16950.41%
605123派克新材73.5032.49-0.76-1.02%64774768.350.53%
300284苏交科8.6767.59-0.09-1.03%414893598.940.35%
002877智能自控8.64360.45-0.09-1.03%125361084.460.52%
603035常熟汽饰18.1717.27-0.19-1.03%432897845.6491.18%
000301东方盛虹9.45-28.03-0.10-1.05%301482860.610.05%
002564天沃科技8.46-13665.07-0.09-1.05%894767494.71.04%
603693江苏新能13.0728.68-0.14-1.06%134591763.470.15%
603990麦迪科技14.86-26.04-0.16-1.07%176592625.060.58%
600973宝胜股份5.57-30.31-0.06-1.07%1052505880.110.77%
300337银邦股份10.21420.72-0.11-1.07%3886839720.47%
300651金陵体育22.24102.21-0.24-1.07%197324397.852.26%
301502华阳智能48.0090.93-0.52-1.07%24661193.571.05%
603906龙蟠科技16.49-22.66-0.18-1.08%10002116513.421.77%
002623亚玛顿20.07-25.59-0.22-1.08%133632682.980.67%
605389长龄液压65.1199.05-0.72-1.09%99396490.790.73%
601010文峰股份2.7040.18-0.03-1.10%904172444.480.49%
603680今创集团12.5818.88-0.14-1.10%119251507.130.15%
301023江南奕帆39.2734.54-0.44-1.11%31771247.480.76%
688030山石网科19.63-26.45-0.22-1.11%6560.521291.1650.36%
301122采纳股份24.90104.01-0.28-1.11%82672053.351.09%
300644南京聚隆32.7935.94-0.37-1.12%64752120.410.73%
002380科远智慧28.2824.47-0.32-1.12%128953654.260.91%
300240飞力达7.95-907.31-0.09-1.12%548754378.151.51%
301290东星医疗27.2834.14-0.31-1.12%52531438.990.77%
002471中超控股5.251339.58-0.06-1.13%40622621266.633.11%
300856科思股份13.9632.19-0.16-1.13%368535153.070.81%
603117万林物流5.20425.37-0.06-1.14%16672870.180.28%
603042华脉科技14.72-749.80-0.17-1.14%104761546.290.65%
301518长华化学35.4567.15-0.41-1.14%277399808.285.19%
603059倍加洁33.60-50.42-0.39-1.15%141654777.611.41%
301003江苏博云36.9928.15-0.43-1.15%65322436.880.88%
688097博众精工32.6731.37-0.38-1.15%12558.714092.9340.28%
603937丽岛新材11.98-36.82-0.14-1.16%136531636.350.65%
301186超达装备42.7832.29-0.50-1.16%27551183.210.37%
002645华宏科技16.24-36.64-0.19-1.16%13780622326.562.47%
002516旷达科技5.9852.19-0.07-1.16%456872737.380.31%
300905宝丽迪34.9551.03-0.41-1.16%171796014.361.24%
002445中南文化2.5455.56-0.03-1.17%1528693881.760.65%
301611珂玛科技58.3273.98-0.69-1.17%1843510753.751.26%
688693锴威特42.17-30.36-0.50-1.17%11862.755015.3283.05%
920694中裕科技19.3321.22-0.23-1.18%4617903.32810.74%
603036如通股份22.5642.57-0.27-1.18%279096346.531.35%
300777中简科技34.1232.62-0.41-1.19%245188385.720.58%
603982泉峰汽车9.06-7.16-0.11-1.20%314032851.610.92%
002438江苏神通13.9423.45-0.17-1.20%438906125.430.94%
300354东华测试45.9151.23-0.56-1.21%103414765.581.27%
300260新莱应材64.89136.44-0.80-1.22%342442221208.511.91%
603125常青科技16.9440.02-0.21-1.22%112811915.091.11%
002075沙钢股份5.6357.69-0.07-1.23%1228576926.840.56%
301168通灵股份39.33120.15-0.50-1.26%36111420.40.38%
300549优德精密18.78176.76-0.24-1.26%62081166.20.61%
688060云涌科技42.21-51.13-0.54-1.26%1399.88592.5080.23%
603326我乐家居8.5915.35-0.11-1.26%666025733.532.09%
300295三六五网12.45-23.51-0.16-1.27%174732177.721.04%
603052可川科技29.5399.64-0.38-1.27%82162420.110.44%
300670大烨智能9.27-65.14-0.12-1.28%883338211.023.93%
688631莱斯信息84.14133.24-1.09-1.28%7887.186625.481.22%
603829洛凯股份20.0726.23-0.26-1.28%160153226.850.99%
688232新点软件27.6555.05-0.36-1.29%5947.341648.7310.18%
300292吴通控股4.5957.30-0.06-1.29%734623379.920.66%
600282南钢股份5.3213.17-0.07-1.30%1144806091.20.19%
301266宇邦新材37.13105.48-0.49-1.30%162136035.791.56%
301163宏德股份28.0081.99-0.37-1.30%42141186.370.77%
603111康尼机电8.1817.79-0.11-1.33%446723667.310.53%
920204沪江材料20.01104.46-0.27-1.33%3180639.41940.64%
603013亚普股份23.6722.87-0.32-1.33%95292267.840.19%
002491通鼎互联5.16238.09-0.07-1.34%1432997430.31.22%
002530金财互联11.02388.01-0.15-1.34%901509968.31.30%
603017中衡设计10.2675.42-0.14-1.35%437204498.341.58%
603203快克智能30.6534.36-0.42-1.35%871126840.35%
688588凌志软件17.3730.73-0.24-1.36%22586.263916.7160.56%
600522中天科技18.0720.93-0.25-1.36%32696858902.10.96%
300819聚杰微纤25.1659.66-0.35-1.37%131503310.210.98%
000551创元科技11.4120.73-0.16-1.38%213282441.850.44%
002585双星新材5.67-16.97-0.08-1.39%547303112.550.62%
688166博瑞医药54.54230.82-0.77-1.39%48115.2725979.671.14%
300258精锻科技14.1465.28-0.20-1.39%403025705.150.71%
300873海晨股份24.4420.61-0.35-1.41%127503117.780.76%
301078孩子王11.1457.45-0.16-1.42%16147618062.271.29%
002685华东重机7.6363.00-0.11-1.42%622044745.510.62%
600370三房巷2.06-13.02-0.03-1.44%1087712250.370.28%
603201常润股份18.5213.23-0.27-1.44%56081045.470.30%
688605先锋精科70.3868.51-1.03-1.44%11265.727946.932.78%
300466赛摩智能9.51-48.70-0.14-1.45%255432433.380.57%
920533骏创科技33.15152.59-0.49-1.46%76322536.0571.06%
300373扬杰科技79.8136.78-1.18-1.46%137448108890.92.54%
920245威博液压31.1187.68-0.47-1.49%34891087.9130.92%
300798锦鸡股份7.93-638.54-0.12-1.49%217511731.150.58%
601008连云港5.9348.72-0.09-1.50%19117611368.521.54%
000816智慧农业3.27-86.56-0.05-1.51%1749195741.91.22%
300385雪浪环境5.19-3.71-0.08-1.52%15842825.830.55%
300346南大光电40.3092.81-0.63-1.54%11638546944.231.77%
002455百川股份7.0368.77-0.11-1.54%706224986.991.36%
600481双良节能6.86-8.73-0.11-1.58%901139.162334.534.81%
300509新美星11.1849.11-0.18-1.58%654407353.462.65%
301557常友科技90.0442.35-1.46-1.60%70486385.836.36%
603890春秋电子12.9520.67-0.21-1.60%364144732.80.82%
002255海陆重工9.1717.27-0.15-1.61%18729517221.082.94%
300970华绿生物15.19-32.69-0.25-1.62%103901592.651.11%
301040中环海陆23.68-14.87-0.39-1.62%191284532.22.03%
601100恒立液压96.8048.98-1.61-1.64%2795527068.680.21%
920663明阳科技21.3536.67-0.36-1.66%58281245.9790.92%
002796世嘉科技17.57149.25-0.30-1.68%422147444.931.87%
002553南方精工29.2539.99-0.50-1.68%3429310042.341.37%
600527江南高纤2.34121.54-0.04-1.68%2494335856.121.44%
605167利柏特11.1021.49-0.19-1.68%275623069.580.61%
300416苏试试验17.3836.23-0.30-1.70%452507878.660.90%
002547春兴精工5.19-29.15-0.09-1.70%1687268785.6891.53%
300522世名科技13.26418.20-0.23-1.70%176132345.170.67%
300342天银机电17.6199.98-0.31-1.73%404037143.020.96%
688069德林海22.50-22.30-0.40-1.75%1900.19430.73890.17%
002478常宝股份6.179.87-0.11-1.75%811775057.581.12%
605286同力日升40.6828.54-0.74-1.79%38491578.420.23%
000035中国天楹6.04114.91-0.11-1.79%18954711464.60.78%
603958哈森股份16.45-41.83-0.30-1.79%146632428.280.67%
603666亿嘉和31.16-41.89-0.57-1.80%173645436.780.84%
300135宝利国际4.37715.78-0.08-1.80%884473898.450.96%
002778中晟高科20.61-24.20-0.38-1.81%98832050.780.80%
002104恒宝股份21.03223.07-0.39-1.82%19797541991.413.30%
603078江化微19.8685.28-0.37-1.83%6261212460.911.62%
688017绿的谐波158.00396.98-2.95-1.83%13429.8921143.860.73%
300885海昌新材22.9079.74-0.43-1.84%245575612.41.47%
920422润普食品14.3591.36-0.27-1.85%71791037.7611.08%
688259创耀科技43.5684.75-0.82-1.85%10934.214755.6310.98%
301179泽宇智能17.3747.00-0.33-1.86%271324741.161.14%
605588冠石科技59.41-91.05-1.13-1.87%137748135.911.88%
600794保税科技4.2042.87-0.08-1.87%971314102.680.81%
002531天顺风能8.39356.47-0.16-1.87%1189569998.540.67%
300382斯莱克14.89-55.10-0.29-1.91%480887167.150.74%
301272英华特48.1653.17-0.94-1.91%1985965.270.63%
301076新瀚新材52.80149.06-1.05-1.95%4731424874.284.31%
600200*ST苏吴1.00441.26-0.02-1.96%87758875.281.23%
688225亚信安全20.41-52.86-0.41-1.97%14758.393022.3840.37%
603915国茂股份16.3042.13-0.33-1.98%344005629.830.52%
603507振江股份25.1265.74-0.51-1.99%348158753.871.92%
002394联发股份11.7611.31-0.24-2.00%9550511421.682.95%
300600国瑞科技15.62-89.95-0.32-2.01%358075633.521.22%
300429强力新材14.14-37.95-0.29-2.01%10722415237.182.69%
300507苏奥传感10.1861.68-0.21-2.02%19449319781.282.51%
601799星宇股份135.6925.49-2.91-2.10%908712389.90.32%
603629利通电子23.66182.22-0.51-2.11%355658451.071.39%
688106金宏气体20.7180.92-0.45-2.13%40038.738320.8520.83%
688678福立旺28.50-822.58-0.62-2.13%25464.567257.4130.98%
600389江山股份25.5528.06-0.56-2.14%311397996.80.72%
002747埃斯顿24.12-28.77-0.53-2.15%8685020922.41.11%
688698伟创电气78.7166.89-1.74-2.16%15030.3411831.20.70%
603518锦泓集团9.9212.61-0.22-2.17%10795210700.653.13%
688147微导纳米52.5264.38-1.17-2.18%21813.0611463.352.16%
688273麦澜德42.8846.16-1.02-2.32%9749.1484172.1112.65%
300881盛德鑫泰34.6420.36-0.86-2.42%53941881.040.94%
603985恒润股份17.25-114.94-0.43-2.43%5869610161.631.33%
688685迈信林61.06153.50-1.57-2.51%9499.495822.9120.65%
300660江苏雷利55.6880.57-1.44-2.52%3682720515.810.82%
300339润和软件56.71331.68-1.47-2.53%12318970135.591.58%
920593鼎智科技35.96163.94-0.95-2.57%139695047.5160.86%
920720吉冈精密16.0768.21-0.43-2.61%180462928.0932.52%
688258卓易信息63.88136.54-1.78-2.71%10356.876659.0011.19%
300631久吾高科32.3550.65-0.91-2.74%280819116.5912.33%
600268国电南自13.2830.25-0.38-2.78%931578127676.19.22%
300421力星股份20.01102.61-0.58-2.82%18552436955.918.05%
000777中核科技21.3235.45-0.62-2.83%11017523552.682.87%
301016雷尔伟21.4568.73-0.63-2.85%175793784.110.85%
603358华达科技40.1672.64-1.18-2.85%140235696.310.32%
920305*ST云创11.48-8.51-0.34-2.88%140591655.3531.73%
688186广大特材24.7026.96-0.74-2.91%104603.125722.283.73%
300051琏升科技6.32-19.92-0.20-3.07%624263973.651.70%
300128锦富技术6.32-30.78-0.20-3.07%20912013357.511.61%
920221易实精密19.6241.25-0.63-3.11%194093807.6043.14%
920299灿能电力18.2159.67-0.59-3.14%114502118.3562.54%
301063海锅股份25.3851.77-0.83-3.17%161174109.721.98%
688052纳芯微196.66-129.99-6.52-3.21%9061.7517958.510.64%
002998优彩资源9.2455.39-0.31-3.25%5782153882.39%
600770综艺股份5.60104.88-0.19-3.28%21726112238.891.67%
300655晶瑞电材15.31-156.65-0.52-3.28%245206379552.30%
688218江苏北人25.92805.80-0.89-3.32%14841.413878.7661.25%
920046亿能电力14.78106.05-0.51-3.34%182572731.3183.55%
301181标榜股份35.5533.90-1.23-3.34%3309112027.853.67%
002090金智科技12.1664.55-0.43-3.42%15498018966.83.91%
600078澄星股份8.65-35.78-0.31-3.46%67774458935.2910.23%
688657浩辰软件58.1856.44-2.14-3.55%20083.1111801.834.89%
002734利民股份18.9826.47-0.72-3.65%17667733783.814.39%
920100三协电机68.20---2.70-3.81%96156598.4935.62%
600889南京化纤16.01-12.54-0.64-3.84%458737477.321.25%
300598诚迈科技54.32-92.67-2.23-3.94%7494940992.653.46%
603530神马电力37.5649.15-1.61-4.11%4756517759.81.11%
920396常辅股份34.5868.34-1.63-4.50%4072614149.528.02%
002513蓝丰生化7.31-16.46-0.35-4.57%31266123262.1411.79%
301137哈焊华通45.69215.86-2.32-4.83%9541042909.125.30%
601218吉鑫科技5.8772.48-0.32-5.17%741399.143345.987.65%
300617安靠智电38.8045.54-2.18-5.32%4583218128.173.26%
300952恒辉安防35.5750.17-2.09-5.55%5826420910.575.56%
920284灵鸽科技41.07-138.09-2.61-5.98%3452014389.195.09%
603878武进不锈11.32103.64-1.04-8.41%44260551685.677.89%

转至康平科技（300907）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。