中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康平科技(300907)通用设备制造业上涨家数:138下跌家数:85平均涨幅:+0.43%平均换手:2.69%总成交额:522.51亿元
更新时间：2026-02-13 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密98.95601.16+11.27+12.85%90299.2587402.942.95%
920808曙光数创89.80-4725.72+9.88+12.36%7295263833.363.75%
002009天奇股份35.64-110.39+3.24+10.00%107760037358230.43%
920119美德乐105.95--+8.37+8.58%2855029021.6319.83%
603090宏盛股份81.21123.10+4.19+5.44%8147863157.388.15%
688433华曙高科85.97937.84+4.33+5.30%73794.3861298.83.65%
603667五洲新春90.78362.85+4.44+5.14%401260358844.310.96%
300260新莱应材55.87131.29+2.37+4.43%17532497268.736.10%
002896中大力德85.83231.63+3.30+4.00%6070051137.913.09%
001225和泰机电82.82117.18+3.18+3.99%120339873.165.72%
300718长盛轴承81.6998.53+3.03+3.85%5804546534.152.99%
300473德尔股份35.5068.98+1.30+3.80%5550519478.913.69%
300853申昊科技22.75-13.47+0.69+3.13%270606096.292.45%
301311昆船智能19.58-162.58+0.59+3.11%11278822261.524.70%
603356华菱精工18.26-13.66+0.55+3.11%515949445.913.87%
002808*ST恒久4.79-23.54+0.13+2.79%229061094.931.39%
920662方盛股份32.15114.46+0.75+2.39%6647421064.1726.35%
688251井松智能28.27157.67+0.65+2.35%11577.923243.6091.16%
920418苏轴股份28.3330.39+0.65+2.35%165644663.131.06%
688660电气风电14.28-18.31+0.32+2.29%149500.721454.811.12%
688017绿的谐波239.67482.83+5.19+2.21%70985.3167715.43.87%
688605先锋精科67.6168.17+1.45+2.19%31096.4120988.322.87%
300421力星股份28.92151.41+0.59+2.08%9965428674.994.33%
002633申科股份17.13428.85+0.34+2.03%323735551.182.17%
001306夏厦精密85.15135.04+1.68+2.01%90807693.295.86%
300669沪宁股份33.12390.88+0.65+2.00%152795062.550.84%
600619海立股份18.58301.26+0.36+1.98%16735131135.922.12%
002347泰尔股份9.85-213.16+0.19+1.97%15577515221.793.16%
300512中亚股份10.49125.26+0.20+1.94%460004813.851.42%
002050三花智控53.6855.92+1.01+1.92%924772.9493055.32.51%
301353普莱得29.9142.50+0.55+1.87%121103602.143.80%
300126锐奇股份9.08-133.18+0.16+1.79%284092562.151.35%
300411金盾股份11.62740.38+0.20+1.75%415694825.161.34%
301368丰立智能66.233957.82+1.12+1.72%1990713134.713.10%
688090瑞松科技55.077850.40+0.92+1.70%39102.3121338.873.20%
603915国茂股份17.7343.07+0.29+1.66%446597851.320.68%
920833美心翼申18.1544.40+0.29+1.62%156652832.2682.51%
688255凯尔达34.75259.21+0.55+1.61%18712.926482.5521.70%
920270天铭科技18.5239.39+0.29+1.59%99711850.1681.23%
301399英特科技21.63101.79+0.33+1.55%386348337.27.07%
603270金帝股份27.8949.03+0.41+1.49%177924906.642.52%
688218江苏北人22.46650.63+0.33+1.49%13546.683031.9441.14%
301596瑞迪智驱75.4254.50+1.10+1.48%42813206.971.37%
600592龙溪股份24.25126.39+0.35+1.46%5801914008.311.45%
002559亚威股份10.5376.96+0.15+1.45%13589414288.42.70%
920839万通液压37.9734.94+0.53+1.42%60652297.9720.93%
002248华东数控14.20194.56+0.19+1.36%58511081969.0919.03%
688448磁谷科技66.51118.97+0.88+1.34%10164.266700.3842.12%
920579机科股份23.73527.13+0.31+1.32%67101593.4231.51%
920169七丰精工37.7188.48+0.49+1.32%175866643.3683.46%
688557兰剑智能41.5730.00+0.53+1.29%7899.313253.970.77%
920578巨能股份23.90289.16+0.30+1.27%2453585.73131.07%
000678襄阳轴承13.66-146.78+0.17+1.26%623238474.461.36%
002685华东重机7.3557.32+0.09+1.24%15548211405.61.54%
688092爱科科技30.8747.08+0.37+1.21%8176.22516.470.99%
001288运机集团37.8449.28+0.45+1.20%3100011828.132.04%
300024机器人17.81-110.01+0.21+1.19%19425534467.591.24%
688455科捷智能23.91-65.06+0.28+1.18%12988.353095.9181.11%
688165埃夫特-U22.18-45.92+0.25+1.14%60304.1613283.661.16%
000903ST云动2.67-4.29+0.03+1.14%1495924005.840.78%
603611诺力股份24.2312.60+0.27+1.13%248985998.250.97%
301020密封科技23.7539.00+0.26+1.11%114222699.990.78%
301107瑜欣电子31.1139.58+0.34+1.10%106703301.711.79%
300607拓斯达31.63-73.62+0.34+1.09%7800224537.42.35%
920570坤博精工35.54-744.74+0.38+1.08%1916680.04550.79%
920002万达轴承103.0877.87+1.08+1.06%28742959.980.92%
603321梅轮电梯7.9058.96+0.08+1.02%394633095.691.15%
300817双飞集团21.4972.96+0.21+0.99%139062982.51.11%
300503昊志机电55.55138.48+0.54+0.98%8771148693.513.64%
300091*ST金灵3.13-6.17+0.03+0.97%34572710955.842.11%
301448开创电气44.01896.67+0.42+0.96%48702138.491.01%
002877智能自控9.60572.77+0.09+0.95%367513511.111.53%
003033征和工业70.0034.50+0.65+0.94%76015325.10.94%
002472双环传动43.1130.93+0.39+0.91%11108847615.231.47%
002520日发精机6.77-5.80+0.06+0.89%12721378633317.73%
003025思进智能14.8029.00+0.13+0.89%169252493.70.75%
300154瑞凌股份9.2339.88+0.08+0.87%238322188.290.76%
300931通用电梯12.94-47.00+0.11+0.86%627618160.863.27%
300907康平科技30.8044.34+0.25+0.82%65222006.720.68%
300992泰福泵业31.95306.58+0.25+0.79%168165363.222.17%
600444国机通用19.4348.62+0.15+0.78%161473125.761.10%
603617君禾股份7.7962.85+0.06+0.78%395493075.561.03%
002553南方精工27.4428.15+0.21+0.77%4476812244.771.79%
301603乔锋智能70.6225.75+0.52+0.74%84575962.442.24%
301151冠龙节能20.1442.06+0.14+0.70%74991506.850.44%
605100华丰股份43.48219.07+0.30+0.69%99124305.860.58%
300772运达股份19.0533.35+0.13+0.69%5423410329.020.78%
301559中集环科17.9048.10+0.12+0.67%1779731911.98%
002152广电运通13.5839.72+0.09+0.67%21807129578.450.88%
603400华之杰60.5937.34+0.40+0.66%76464645.383.82%
301309万得凯30.9826.40+0.20+0.65%51911603.262.03%
688211中科微至33.45-17.43+0.20+0.60%2421.59809.33990.18%
300611美力科技28.4641.17+0.16+0.57%252857154.531.70%
920943优机股份25.1131.27+0.14+0.56%42931075.8290.83%
688305科德数控60.9166.59+0.33+0.54%9232.3495606.1950.70%
301125腾亚精工22.50519.09+0.12+0.54%5187111824.554.13%
600835上海机电28.4231.81+0.15+0.53%5188114725.120.64%
603082北自科技39.0738.20+0.20+0.51%108914235.312.69%
002598山东章鼓10.1099.33+0.05+0.50%271332739.240.96%
001400江顺科技106.5057.58+0.52+0.49%89069399.45.94%
920679前进科技20.6661.03+0.10+0.49%58021198.7021.56%
301255通力科技29.04106.69+0.14+0.48%63181830.391.66%
301261恒工精密91.41155.37+0.44+0.48%1231311209.673.28%
000837秦川机床12.55284.27+0.06+0.48%779209746.6310.77%
688360德马科技19.9661.54+0.09+0.45%29497.485866.7311.17%
688697纽威数控15.5323.37+0.07+0.45%15370.372383.290.34%
301279金道科技31.4466.82+0.14+0.45%54901728.480.56%
601177杭齿前进17.2827.22+0.07+0.41%346895975.860.87%
001268联合精密32.6843.66+0.13+0.40%65402144.561.04%
603298杭叉集团30.3418.07+0.12+0.40%7653022955.10.58%
920896旺成科技20.3034.59+0.08+0.40%3088624.85780.70%
001380华纬科技23.6023.04+0.09+0.38%149193495.271.70%
300257开山股份19.0946.92+0.07+0.37%7142213489.010.75%
603173福斯达48.7519.58+0.16+0.33%115085640.30.72%
002903宇环数控22.731166.80+0.07+0.31%314137134.192.95%
300971博亚精工26.1441.68+0.08+0.31%240996297.182.62%
688648中邮科技61.4714.08+0.18+0.29%8255.1485093.9071.19%
300809华辰装备38.81208.32+0.11+0.28%146385676.680.97%
000816智慧农业3.57-75.26+0.01+0.28%2407808592.971.68%
920855浙江大农18.0729.29+0.05+0.28%3243583.72470.48%
002046国机精工45.3386.38+0.11+0.24%8488538156.481.61%
600067冠城新材4.17-11.33+0.01+0.24%1251515228.460.90%
603248锡华科技22.7052.36+0.05+0.22%112262547.151.62%
920245威博液压27.6580.83+0.06+0.22%1135315.49530.30%
301032新柴股份13.9636.75+0.03+0.22%251693511.91.57%
001379腾达科技24.1358.66+0.05+0.21%200474819.532.98%
688678福立旺25.08310.50+0.05+0.20%76771.919315.342.67%
603092德力佳69.0335.32+0.13+0.19%97846746.952.92%
002774快意电梯11.3038.36+0.02+0.18%294093327.361.04%
920870恒进感应17.54105.11+0.03+0.17%3783665.44420.57%
002529*ST海源6.75-8.43+0.01+0.15%1925013000.74%
603131上海沪工24.29-224.75+0.03+0.12%296107200.070.88%
605389长龄液压73.0892.75+0.09+0.12%74495450.510.55%
002816*ST和科24.46-156.87+0.03+0.12%301837383.283.02%
300984金沃股份73.85216.13+0.08+0.11%102447572.321.16%
300850新强联43.9223.76+0.04+0.09%5081622302.071.69%
300004南风股份14.25103.68+0.01+0.07%10719315197.452.23%
920608丰安股份18.6534.56+0.01+0.05%858160.33120.22%
000410沈阳机床7.44256.520.000.00%917366830.180.55%
002122ST汇洲3.10-16.170.000.00%1166033627.690.59%
002367康力电梯8.1216.340.000.00%655715313.340.83%
300083创世纪8.9838.970.000.00%22544020214.531.51%
300193佳士科技9.5219.250.000.00%580465536.811.38%
002630ST华西2.58-7.870.000.00%1769364611.771.72%
300420五洋自控4.14-127.720.000.00%1527156301.361.37%
002884凌霄泵业18.3314.140.000.00%211393874.110.77%
603187海容冷链16.4716.650.000.00%311375139.720.81%
605286同力天启38.1929.260.000.00%48981868.380.29%
300904威力传动61.43-42.980.000.00%35142164.61.60%
301616浙江华业52.1820.91-0.01-0.02%36351900.511.82%
301079邵阳液压41.60-561.28-0.01-0.02%4250017648.226.11%
603325博隆技术79.5114.15-0.02-0.03%55344386.071.62%
605259绿田机械22.4515.64-0.01-0.04%67181503.840.39%
603277银都股份16.5719.23-0.01-0.06%4469739.720.07%
603194中力股份39.5318.11-0.04-0.10%116834640.230.74%
920455汇隆活塞8.9255.42-0.01-0.11%7776693.97840.83%
603201常润股份17.8113.19-0.02-0.11%94671693.60.50%
300441鲍斯股份7.9517.65-0.01-0.13%357752843.760.57%
002282博深股份7.7222.27-0.01-0.13%382172953.280.76%
601956东贝集团7.3835.80-0.01-0.14%377192782.730.61%
000595*ST宝实6.10-350.00-0.01-0.16%543123316.190.48%
301070开勒股份60.201974.85-0.11-0.18%55763353.910.94%
920378泰德股份10.0883.56-0.02-0.20%2230224.73470.20%
688558国盛智科33.0329.32-0.07-0.21%5255.511732.8280.40%
300990同飞股份87.6056.61-0.20-0.23%3271828889.794.24%
601882海天精工21.2424.27-0.05-0.23%308216531.290.59%
301548崇德科技88.3358.12-0.23-0.26%1799315811.746.86%
300161华中数控32.52-135.16-0.09-0.28%181255874.150.93%
002202金风科技25.0639.91-0.07-0.28%735042184071.32.18%
300470中密控股38.5720.06-0.11-0.28%200377734.981.02%
300540蜀道装备22.6775.85-0.07-0.31%246165572.521.19%
688333铂力特103.72133.16-0.33-0.32%36097.237617.451.32%
002480新筑股份6.23-24.34-0.02-0.32%359982249.780.47%
603966法兰泰克13.2924.67-0.05-0.37%7684110165.681.93%
600218全柴动力10.5750.88-0.04-0.38%609226430.171.40%
301028鼎熔岩15.0825.61-0.06-0.40%181372730.240.73%
600894广日股份9.5812.28-0.04-0.42%212582040.050.25%
000404长虹华意7.1310.93-0.03-0.42%486363471.330.70%
000530冰山冷热6.7853.91-0.03-0.44%935866346.751.56%
601727上海电气8.76162.88-0.04-0.45%58167050898.780.46%
920810春光智能12.75-38.55-0.06-0.47%5936760.50040.95%
000570苏常柴Ａ5.96253.04-0.03-0.50%836604990.241.51%
002795永和智控7.10-11.14-0.04-0.56%16485611699.563.79%
603269海鸥股份12.3535.91-0.07-0.56%295733658.050.96%
603011合锻智能26.09-91.49-0.15-0.57%9670325216.191.96%
603218日月股份13.6825.55-0.08-0.58%515467074.360.50%
300780德恩精工23.86-27.75-0.14-0.58%7003916793.026.51%
301446福事特43.4251.61-0.26-0.60%60082625.671.89%
002418康盛股份4.78-72.81-0.03-0.62%32407015418.412.85%
002255海陆重工12.2222.27-0.08-0.65%9085211132.791.42%
002483润邦股份7.3314.30-0.05-0.68%425413126.10.48%
920223荣亿精密20.45-156.42-0.14-0.68%231114731.4692.83%
002686亿利达6.94321.43-0.05-0.72%709284948.551.36%
301056森赫股份16.1259.17-0.12-0.74%274444448.71.56%
600421*ST华嵘7.69-370.33-0.06-0.77%300532304.271.54%
002871伟隆股份20.1635.20-0.16-0.79%135452729.140.91%
301273瑞晨环保31.77-78.74-0.26-0.81%131604154.32.39%
301043绿岛风63.6750.32-0.53-0.83%48613121.560.86%
002639雪人集团20.00371.62-0.18-0.89%32224764174.634.95%
603320迪贝电气24.7649.23-0.23-0.92%250976225.761.68%
002011盾安环境12.7911.80-0.12-0.93%655548409.880.62%
688577浙海德曼74.17209.58-0.70-0.93%7183.435331.8910.65%
300185通裕重工3.00165.80-0.03-0.99%49161314783.311.33%
002689ST远智3.9860.94-0.04-1.00%961263862.10.92%
002523天桥起重4.5253.21-0.05-1.09%1593837212.031.13%
000777中核科技24.8542.31-0.28-1.11%4999812464.671.30%
603315福鞍股份16.08108.78-0.19-1.17%11372618070.383.55%
301272英华特45.0966.69-0.59-1.29%159017213.685.08%
601615明阳智能22.99171.39-0.31-1.33%572691131870.62.53%
301029怡合达29.9038.42-0.41-1.35%6812320436.431.47%
603279景津装备18.1916.95-0.29-1.57%372826794.8310.65%
920689克莱特32.3043.16-0.52-1.58%168085426.7044.43%
300145南方泵业4.7136.10-0.08-1.67%59308228123.43.10%
300157新锦动力5.67194.46-0.10-1.73%38475021933.35.44%
601002晋亿实业5.5625.10-0.10-1.77%1070435986.581.12%
603391力聚热能71.9831.96-1.31-1.79%119138643.945.24%
605060联德股份60.0665.98-1.14-1.86%7850146727.963.29%
301252同星科技38.9557.54-0.84-2.11%5535321872.7511.71%
002158汉钟精机26.8126.90-0.74-2.69%5719115457.241.07%
301317鑫磊股份47.1918.73-1.43-2.94%8173638982.4315.66%
000811冰轮环境17.7630.27-0.55-3.00%23901542608.352.44%
600243*ST海华3.21-17.90-0.10-3.02%1568045042.223.57%
000880潍柴重机35.8967.86-1.14-3.08%13400948369.575.90%
600841动力新科10.61-13.57-0.35-3.19%25064926730.222.40%
002534西子洁能19.0282.43-0.66-3.35%13469425711.251.63%
603757大元泵业42.8939.67-1.56-3.51%19974188441.1110.71%
300263隆华科技11.6076.58-0.45-3.73%46062253931.884.72%
002943宇晶股份77.13-41.27-3.09-3.85%6219248146.94.27%
300943春晖智控32.15119.06-1.36-4.06%9708431529.447.23%
603699纽威股份55.7129.96-2.44-4.20%3696020833.860.49%
301232飞沃科技182.92-355.73-8.38-4.38%4172277784.799.34%
002438江苏神通18.5031.15-0.99-5.08%24727946407.365.27%
600875东方电气31.7533.64-1.90-5.65%962284.9309244.84.25%
002272川润股份17.06-77.78-1.06-5.85%943748.9162936.824.42%

转至康平科技（300907）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。