|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)黑龙江省上涨家数:15下跌家数:21平均涨幅:-0.06%平均换手:3.05%总成交额:96.94亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600179 | 安通控股 | 4.62 | 17.56 | +0.42 | +10.00% | 2072351 | 92854.78 | 5.53% | | 600187 | 国中水务 | 2.87 | 251.15 | +0.08 | +2.87% | 648228 | 18504.32 | 4.02% | | 000901 | 航天科技 | 20.78 | 140.57 | +0.48 | +2.36% | 916346 | 189732.7 | 11.48% | | 000711 | ST京蓝 | 1.78 | -34.05 | +0.03 | +1.71% | 534451 | 9457.97 | 2.34% | | 600182 | S佳通 | 16.25 | 39.57 | +0.24 | +1.50% | 48529 | 7910.41 | 2.85% | | 600853 | 龙建股份 | 4.36 | 10.16 | +0.05 | +1.16% | 224985 | 9799.86 | 2.22% | | 300040 | 九洲集团 | 7.01 | -7.85 | +0.08 | +1.15% | 310669 | 21708.67 | 6.00% | | 600829 | 人民同泰 | 9.39 | 45.70 | +0.10 | +1.08% | 362957 | 33585.2 | 6.26% | | 002737 | 葵花药业 | 14.57 | -66.31 | +0.14 | +0.97% | 53501 | 7784.351 | 0.92% | | 603567 | 珍宝岛 | 11.53 | -32.62 | +0.08 | +0.70% | 77145 | 8891.89 | 0.82% | | 000985 | 大庆华科 | 19.57 | -816.03 | +0.12 | +0.62% | 36338 | 7131.86 | 2.80% | | 600202 | 哈空调 | 6.54 | -140.08 | +0.03 | +0.46% | 126235 | 8267.569 | 3.29% | | 600598 | 北大荒 | 14.67 | 23.78 | +0.05 | +0.34% | 136051 | 19954.58 | 0.77% | | 600664 | 哈药股份 | 3.70 | 20.75 | +0.01 | +0.27% | 296867 | 10990.52 | 1.18% | | 301371 | 敷尔佳 | 24.78 | 27.28 | +0.04 | +0.16% | 8549 | 2116.3 | 1.10% | | 600726 | 华电能源 | 2.68 | -1057.38 | 0.00 | 0.00% | 394574 | 10611.15 | 1.44% | | 688459 | 哈铁科技 | 9.98 | 36.36 | 0.00 | 0.00% | 42058.3 | 4195.405 | 2.40% | | 603202 | 天有为 | 95.61 | 14.37 | -0.19 | -0.20% | 7666 | 7349.25 | 2.30% | | 600356 | 恒丰纸业 | 9.39 | 18.21 | -0.02 | -0.21% | 41012 | 3859.82 | 1.37% | | 603023 | 威帝股份 | 4.33 | 1092.03 | -0.01 | -0.23% | 77172 | 3339.35 | 1.38% | | 002437 | 誉衡药业 | 3.36 | 25.75 | -0.01 | -0.30% | 377565 | 12734.26 | 1.80% | | 301227 | 森鹰窗业 | 40.71 | -129.00 | -0.14 | -0.34% | 10580 | 4347.6 | 3.13% | | 002900 | 哈三联 | 13.90 | -23.05 | -0.05 | -0.36% | 48957 | 6832.62 | 2.80% | | 600289 | ST信通 | 6.54 | -15.73 | -0.04 | -0.61% | 36435 | 2401.26 | 0.64% | | 600178 | 东安动力 | 12.90 | 1486.95 | -0.08 | -0.62% | 72377 | 9406.33 | 1.55% | | 600038 | 中直股份 | 35.97 | 51.62 | -0.23 | -0.64% | 55706 | 20061.35 | 0.83% | | 600371 | 万向德农 | 9.25 | 133.91 | -0.10 | -1.07% | 71742 | 6673 | 2.45% | | 601106 | 中国一重 | 3.27 | -6.18 | -0.04 | -1.21% | 616260 | 20324.19 | 0.90% | | 300900 | 广联航空 | 18.04 | -64.58 | -0.25 | -1.37% | 57138 | 10305.61 | 2.53% | | 605577 | 龙版传媒 | 14.22 | 24.31 | -0.20 | -1.39% | 50428 | 7225.311 | 1.13% | | 601188 | 龙江交通 | 3.65 | 30.30 | -0.06 | -1.62% | 246450 | 9054.369 | 1.89% | | 688011 | 新光光电 | 40.51 | -70.93 | -0.69 | -1.67% | 13864.6 | 5655.018 | 1.39% | | 002698 | 博实股份 | 15.68 | 32.48 | -0.31 | -1.94% | 135324 | 21260.36 | 1.61% | | 600864 | 哈投股份 | 7.26 | 24.33 | -0.17 | -2.29% | 443021 | 32433.84 | 2.13% | | 601011 | 宝泰隆 | 4.06 | -55.24 | -0.10 | -2.40% | 2006675 | 82958.12 | 10.48% | | 600666 | 奥瑞德 | 3.63 | 68.26 | -0.09 | -2.42% | 1088106 | 39830.46 | 4.50% | | 000922 | 佳电股份 | 14.29 | 40.37 | -0.43 | -2.92% | 776208.9 | 113761 | 13.22% | | 600095 | 湘财股份 | 12.47 | 87.97 | -0.51 | -3.93% | 683328 | 86118.94 | 2.39% |
|