|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)资本市场服务上涨家数:51下跌家数:2平均涨幅:+0.86%平均换手:0.71%总成交额:220.06亿元 更新时间：2026-02-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 300135 | 37591.88 | 3.35% | | 601688 | 华泰证券 | 22.79 | 13.22 | +0.66 | +2.98% | 633377 | 143376.1 | 0.87% | | 000776 | 广发证券 | 21.74 | 12.32 | +0.45 | +2.11% | 374878 | 81189.61 | 0.63% | | 601555 | 东吴证券 | 9.53 | 13.65 | +0.18 | +1.93% | 401154 | 38039.36 | 0.81% | | 601108 | 财通证券 | 9.04 | 14.45 | +0.17 | +1.92% | 576429 | 52354.6 | 1.24% | | 600999 | 招商证券 | 17.18 | 12.15 | +0.31 | +1.84% | 366482 | 62609.95 | 0.49% | | 000783 | 长江证券 | 8.08 | 11.84 | +0.12 | +1.51% | 498637 | 40035.35 | 0.90% | | 002961 | 瑞达期货 | 24.29 | 23.31 | +0.32 | +1.34% | 43058 | 10455.54 | 0.90% | | 002500 | 山西证券 | 6.09 | 24.00 | +0.08 | +1.33% | 184277 | 11197.44 | 0.51% | | 000617 | 中油资本 | 8.99 | 26.39 | +0.11 | +1.24% | 437875 | 39282.57 | 0.35% | | 000728 | 国元证券 | 8.27 | 13.42 | +0.10 | +1.22% | 187868 | 15516.11 | 0.43% | | 300059 | 东方财富 | 22.90 | 28.57 | +0.24 | +1.06% | 1599150 | 365627.9 | 1.20% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 178091 | 22302.07 | 0.19% | | 002945 | 华林证券 | 20.42 | 112.26 | +0.21 | +1.04% | 435432 | 88670.57 | 1.61% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.07 | +1.02% | 251020 | 17409.73 | 0.60% | | 600061 | 国投资本 | 7.63 | 14.07 | +0.07 | +0.93% | 217176 | 16543.37 | 0.34% | | 601198 | 东兴证券 | 14.29 | 20.99 | +0.13 | +0.92% | 227622 | 32452.68 | 0.70% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.04 | +0.91% | 273386 | 12089.96 | 0.79% | | 601211 | 国泰海通 | 20.15 | 13.89 | +0.18 | +0.90% | 527223 | 106345.3 | 0.39% | | 002926 | 华西证券 | 9.09 | 15.56 | +0.08 | +0.89% | 108654 | 9851.84 | 0.41% | | 601377 | 兴业证券 | 6.96 | 17.86 | +0.06 | +0.87% | 1041880 | 72882.59 | 1.21% | | 601995 | 中金公司 | 34.92 | 17.93 | +0.30 | +0.87% | 171815 | 59895.72 | 0.59% | | 600095 | 湘财股份 | 11.02 | 77.74 | +0.09 | +0.82% | 234644 | 26018.45 | 0.82% | | 001236 | 弘业期货 | 10.11 | 657.50 | +0.08 | +0.80% | 54299 | 5494.45 | 0.72% | | 000166 | 申万宏源 | 5.11 | 13.65 | +0.04 | +0.79% | 590105 | 30146.11 | 0.26% | | 601990 | 南京证券 | 7.96 | 28.74 | +0.06 | +0.76% | 100819 | 8019.89 | 0.27% | | 601162 | 天风证券 | 4.17 | 63.67 | +0.03 | +0.72% | 847352.9 | 35372.68 | 0.99% | | 600927 | 永安期货 | 15.32 | 35.35 | +0.11 | +0.72% | 39750 | 6084.64 | 0.27% | | 601099 | 太平洋 | 4.21 | 87.11 | +0.03 | +0.72% | 716627.1 | 30250.45 | 1.05% | | 000686 | 东北证券 | 9.09 | 14.51 | +0.06 | +0.66% | 158371 | 14397.45 | 0.68% | | 601901 | XD方正证 | 7.79 | 15.87 | +0.05 | +0.65% | 366779 | 28529.79 | 0.45% | | 002673 | 西部证券 | 7.95 | 18.53 | +0.05 | +0.63% | 159806 | 12709.47 | 0.36% | | 603093 | 南华期货 | 18.24 | 29.02 | +0.11 | +0.61% | 22060 | 4032.93 | 0.36% | | 601788 | 光大证券 | 16.92 | 20.92 | +0.10 | +0.59% | 118338 | 20030.55 | 0.30% | | 600030 | 中信证券 | 28.03 | 13.82 | +0.16 | +0.57% | 775298 | 217148.5 | 0.69% | | 601059 | 信达证券 | 17.77 | 31.44 | +0.10 | +0.57% | 135400 | 24011.72 | 0.42% | | 600109 | 国金证券 | 9.21 | 13.78 | +0.05 | +0.55% | 188631 | 17379.46 | 0.51% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.05 | +0.51% | 190845 | 18703.91 | 0.44% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 129102 | 12793.82 | 0.36% | | 601236 | 红塔证券 | 8.23 | 39.75 | +0.04 | +0.49% | 107759 | 8871.38 | 0.23% | | 000750 | 国海证券 | 4.23 | 28.45 | +0.02 | +0.48% | 413607 | 17525.97 | 0.71% | | 600906 | 财达证券 | 6.84 | 22.63 | +0.03 | +0.44% | 124596 | 8535.03 | 0.59% | | 601136 | 首创证券 | 18.08 | 47.57 | +0.07 | +0.39% | 47313 | 8564.5 | 0.17% | | 600958 | 东方证券 | 10.39 | 17.11 | +0.04 | +0.39% | 396237 | 41159.18 | 0.53% | | 601878 | 浙商证券 | 10.70 | 19.12 | +0.04 | +0.38% | 173549 | 18596.18 | 0.38% | | 600918 | 中泰证券 | 6.42 | 29.31 | +0.02 | +0.31% | 164792 | 10595.36 | 0.42% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 216349 | 32844.55 | 0.30% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.01 | +0.22% | 324222 | 15000.49 | 0.49% | | 601066 | 中信建投 | 24.35 | 18.86 | +0.04 | +0.16% | 87736 | 21384.82 | 0.14% | | 600909 | 华安证券 | 6.62 | 14.72 | +0.01 | +0.15% | 484093 | 32071.91 | 1.03% | | 601696 | 中银证券 | 14.05 | 35.49 | +0.01 | +0.07% | 410730 | 57605.93 | 1.48% | | 002670 | 国盛证券 | 16.57 | 98.25 | -0.08 | -0.48% | 220377 | 36593.03 | 1.36% | | 600621 | 华鑫股份 | 16.87 | 31.56 | -0.16 | -0.94% | 262031 | 44407.46 | 2.47% |
|