|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)资本市场服务上涨家数:5下跌家数:48平均涨幅:-1.03%平均换手:1.10%总成交额:313.39亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601901 | 方正证券 | 8.28 | 16.87 | +0.12 | +1.47% | 1332679 | 109891.2 | 1.62% | | 601198 | 东兴证券 | 12.58 | 18.48 | +0.12 | +0.96% | 583533 | 73442.73 | 1.81% | | 601059 | 信达证券 | 18.81 | 33.28 | +0.10 | +0.53% | 237257 | 44514.97 | 3.43% | | 601990 | 南京证券 | 8.55 | 25.86 | +0.03 | +0.35% | 299499 | 25559.85 | 0.81% | | 601377 | 兴业证券 | 6.88 | 17.66 | +0.02 | +0.29% | 1192521 | 82097.59 | 1.38% | | 601456 | 国联民生 | 10.75 | 34.61 | -0.04 | -0.37% | 265213 | 28439.98 | 1.02% | | 601211 | 国泰海通 | 19.70 | 13.58 | -0.09 | -0.45% | 667180 | 131806.2 | 0.49% | | 601108 | 财通证券 | 8.59 | 13.73 | -0.04 | -0.46% | 278020 | 23895.47 | 0.60% | | 600109 | 国金证券 | 9.72 | 14.57 | -0.05 | -0.51% | 344557 | 33792.98 | 0.93% | | 600999 | 招商证券 | 17.25 | 12.39 | -0.09 | -0.52% | 357521 | 61779.69 | 0.48% | | 000617 | 中油资本 | 9.83 | 28.85 | -0.06 | -0.61% | 720400.9 | 70914.32 | 0.57% | | 600030 | 中信证券 | 29.00 | 15.31 | -0.19 | -0.65% | 960720.9 | 278786.5 | 0.85% | | 601375 | 中原证券 | 4.51 | 44.35 | -0.03 | -0.66% | 346708 | 15667.68 | 1.01% | | 601995 | 中金公司 | 36.22 | 18.59 | -0.25 | -0.69% | 209550 | 75848.23 | 0.72% | | 000728 | 国元证券 | 8.62 | 13.99 | -0.06 | -0.69% | 328883 | 28423.15 | 0.75% | | 002736 | 国信证券 | 14.16 | 11.62 | -0.10 | -0.70% | 467031 | 66442.27 | 0.49% | | 000166 | 申万宏源 | 5.47 | 14.61 | -0.04 | -0.73% | 657846 | 36073.99 | 0.29% | | 601066 | 中信建投 | 25.61 | 19.84 | -0.20 | -0.77% | 83003 | 21313.66 | 0.13% | | 002500 | 山西证券 | 6.36 | 25.07 | -0.05 | -0.78% | 233401 | 14869.76 | 0.65% | | 601236 | 红塔证券 | 8.74 | 42.22 | -0.07 | -0.79% | 116655 | 10217.36 | 0.25% | | 600906 | 财达证券 | 7.23 | 23.93 | -0.06 | -0.82% | 171855 | 12441.74 | 0.81% | | 600369 | 西南证券 | 4.72 | 34.01 | -0.04 | -0.84% | 260142 | 12307.3 | 0.39% | | 601788 | 光大证券 | 18.44 | 22.70 | -0.16 | -0.86% | 201772 | 37290.03 | 0.52% | | 601878 | 浙商证券 | 11.47 | 20.50 | -0.10 | -0.86% | 239823 | 27560.49 | 0.52% | | 600061 | 国投资本 | 7.81 | 14.40 | -0.07 | -0.89% | 315263 | 24690.29 | 0.49% | | 002926 | 华西证券 | 9.83 | 16.83 | -0.09 | -0.91% | 195917 | 19284.1 | 0.75% | | 601688 | 华泰证券 | 22.25 | 12.91 | -0.21 | -0.93% | 763994 | 170116.7 | 1.05% | | 601162 | 天风证券 | 5.15 | 78.63 | -0.05 | -0.96% | 1581927 | 81678.65 | 1.84% | | 600918 | 中泰证券 | 6.89 | 27.49 | -0.07 | -1.01% | 207431 | 14334.04 | 0.53% | | 600958 | 东方证券 | 10.74 | 17.69 | -0.11 | -1.01% | 529200 | 56951.22 | 0.71% | | 002961 | 瑞达期货 | 22.83 | 20.44 | -0.25 | -1.08% | 87502 | 19998.56 | 1.97% | | 000750 | 国海证券 | 4.50 | 30.26 | -0.05 | -1.10% | 597270 | 26988.35 | 1.03% | | 601881 | 中国银河 | 17.27 | 13.45 | -0.20 | -1.14% | 269305 | 46596.91 | 0.37% | | 601555 | 东吴证券 | 9.47 | 13.56 | -0.11 | -1.15% | 361089 | 34297.12 | 0.73% | | 600927 | 永安期货 | 15.12 | 34.88 | -0.18 | -1.18% | 41658 | 6315.24 | 0.29% | | 600909 | 华安证券 | 6.54 | 13.75 | -0.08 | -1.21% | 631191 | 41324.29 | 1.35% | | 002797 | 第一创业 | 7.20 | 29.28 | -0.09 | -1.23% | 647215 | 46734.2 | 1.54% | | 603093 | 南华期货 | 19.53 | 26.41 | -0.26 | -1.31% | 45325 | 8878.67 | 0.74% | | 000783 | 长江证券 | 8.85 | 12.97 | -0.12 | -1.34% | 822928 | 73160.3 | 1.49% | | 601099 | 太平洋 | 4.41 | 91.25 | -0.06 | -1.34% | 1327126 | 58742.82 | 1.95% | | 601136 | 首创证券 | 20.53 | 54.02 | -0.28 | -1.35% | 112284 | 23147.19 | 2.33% | | 300059 | 东方财富 | 25.14 | 31.37 | -0.37 | -1.45% | 2024228 | 509840 | 1.51% | | 600621 | 华鑫股份 | 16.18 | 30.27 | -0.24 | -1.46% | 126438 | 20525.18 | 1.19% | | 002945 | 华林证券 | 15.47 | 85.05 | -0.23 | -1.46% | 90825 | 14105.51 | 0.34% | | 002673 | 西部证券 | 8.50 | 19.81 | -0.13 | -1.51% | 347989 | 29728.98 | 0.85% | | 000776 | 广发证券 | 22.75 | 12.53 | -0.40 | -1.73% | 509922 | 116513.4 | 0.86% | | 601696 | 中银证券 | 13.60 | 34.35 | -0.26 | -1.88% | 291557 | 39911.13 | 1.05% | | 001236 | 弘业期货 | 10.83 | 704.33 | -0.21 | -1.90% | 95589 | 10428.63 | 1.26% | | 002939 | 长城证券 | 10.60 | 17.73 | -0.21 | -1.94% | 400999 | 42759.95 | 1.11% | | 000712 | 锦龙股份 | 13.36 | 75.33 | -0.33 | -2.41% | 182712 | 24546.03 | 2.04% | | 002670 | 国盛证券 | 20.13 | 119.36 | -0.67 | -3.22% | 423531 | 86014.31 | 2.61% | | 000686 | 东北证券 | 9.27 | 14.79 | -0.33 | -3.44% | 821024.9 | 76821.95 | 3.51% | | 600095 | 湘财股份 | 12.47 | 87.97 | -0.51 | -3.93% | 683328 | 86118.94 | 2.39% |
|