中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
成都先导(688222)四川省上涨家数:95下跌家数:78平均涨幅:+0.02%平均换手:1.94%总成交额:438.37亿元
更新时间:2025-11-03 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000710贝瑞基因13.70-18.97+0.61+4.66%41382658092.4612.56%
688776国光电气94.07-281.37+4.17+4.64%51649.3248090.054.77%
002357富临运业10.5317.56+0.44+4.36%11327011808.63.61%
300865大宏立30.89-309.24+1.22+4.11%222706792.323.96%
000510新金路5.81-35.28+0.21+3.75%27169515584.824.48%
000586汇源通信14.41347.03+0.51+3.67%498087118.242.57%
601399国机重装3.6658.18+0.12+3.39%143727852888.471.99%
688696极米科技106.0830.92+3.47+3.38%9104.839457.7621.30%
920781瑞奇智造10.84-285.20+0.34+3.24%566526262.7415.55%
603317天味食品12.3022.41+0.36+3.02%8208610010.150.77%
600793宜宾纸业24.07-61.25+0.70+3.00%4802811645.082.71%
300535达威股份20.90-146.14+0.60+2.96%269715574.593.56%
000509华塑控股3.71-347.51+0.10+2.77%34928112953.763.25%
000935四川双马20.8944.50+0.55+2.70%10448321707.231.37%
002366融发核电8.11-232.88+0.21+2.66%92846275666.357.39%
600039四川路桥9.7110.91+0.23+2.43%29502728326.540.44%
601107四川成渝5.8610.95+0.13+2.27%20617912070.80.95%
002798帝欧水华6.44-5.80+0.13+2.06%590043768.891.34%
002480新筑股份7.07-27.62+0.14+2.02%18291713033.512.38%
000790华神科技4.05-22.92+0.08+2.02%906023643.221.46%
002259升达林业4.2261.17+0.08+1.93%637242666.680.85%
002386天原股份5.93-23.34+0.11+1.89%51832030576.023.98%
300467迅游科技26.13329.02+0.48+1.87%4517511814.692.68%
300434金石亚药11.1834.44+0.20+1.82%16656818415.874.87%
600678四川金顶9.63176.56+0.17+1.80%13532113002.483.88%
300470中密控股35.4018.41+0.60+1.72%2902510305.881.47%
300366ST创意6.73-48.54+0.11+1.66%870735842.711.64%
000810创维数字13.81157.37+0.21+1.54%13739518896.941.24%
600558大西洋6.0625.80+0.09+1.51%40411524787.674.50%
000598兴蓉环境7.1610.01+0.10+1.42%1360929712.910.46%
603027千禾味业9.4029.68+0.13+1.40%13567212668.61.09%
688553汇宇制药-W22.15198.65+0.30+1.37%378498328.9361.10%
688511*ST天微24.43452.52+0.32+1.33%4889.381192.4280.48%
300820英杰电气53.6055.84+0.70+1.32%2683214439.752.42%
301515港通医疗22.27-140.66+0.28+1.27%76151684.31.21%
600101明星电力9.7332.59+0.12+1.25%867698408.81.58%
600880博瑞传播5.08385.47+0.06+1.20%1098685560.821.01%
600644乐山电力11.03237.71+0.13+1.19%817268993.641.41%
920029开发科技95.6919.79+1.12+1.18%82387897.7862.59%
002258利尔化学12.8222.08+0.15+1.18%9589112256.211.20%
000731四川美丰6.9651.81+0.08+1.16%616774278.871.10%
603333尚纬股份8.17-179.15+0.09+1.11%427523493.960.69%
300780德恩精工18.31-21.30+0.20+1.10%330446073.813.07%
002977天箭科技33.96-243.71+0.36+1.07%88332998.931.33%
300370安控科技2.92-36.71+0.03+1.04%1387024028.131.05%
600828茂业商业4.08-94.21+0.04+0.99%1442215859.470.83%
688528秦川物联12.51-22.55+0.12+0.97%12670.271577.5830.75%
600505西昌电力13.91322.94+0.13+0.94%362425021.560.99%
301172君逸数码22.79119.15+0.20+0.89%140943210.621.43%
301256华融化学10.6356.94+0.09+0.85%255482699.810.53%
603759海天股份11.0919.38+0.09+0.82%18888020367.324.09%
301286侨源股份27.2354.11+0.22+0.81%141893858.490.88%
000888峨眉山A12.5929.49+0.10+0.80%639438037.2711.21%
000558天府文旅5.22-197.17+0.04+0.77%1843419594.5911.43%
000876新希望9.8040.84+0.07+0.72%25208324663.170.56%
603679华体科技16.60-29.59+0.11+0.67%171882843.451.04%
002272川润股份15.73-71.72+0.10+0.64%18096728778.074.68%
002935天奥电子17.68118.12+0.11+0.63%8779515353.292.12%
300696爱乐达26.36191.05+0.16+0.61%248896516.710.94%
300504天邑股份14.14-31.90+0.08+0.57%149442106.870.68%
603053成都燃气10.7119.62+0.06+0.56%275862946.150.31%
002023海特高新12.6473.17+0.07+0.56%10015512524.921.35%
600674川投能源14.8016.75+0.08+0.54%9228813652.230.19%
920230欧康医药15.51222.46+0.08+0.52%101401584.8442.17%
688053ST思科瑞30.07-137.28+0.15+0.50%9374.682800.8780.94%
688311盟升电子34.47-30.21+0.17+0.50%13984.774785.8450.83%
000912泸天化4.31-847.19+0.02+0.47%475042037.940.30%
688117圣诺生物41.6054.52+0.19+0.46%33136.0113776.122.11%
920425乐创技术25.2069.26+0.11+0.44%130893317.3732.21%
688506百利天恒374.60-181.45+1.62+0.43%7253.7526814.030.70%
600875东方电气20.9622.21+0.09+0.43%671069143526.22.96%
300425中建环能5.2857.59+0.02+0.38%383152023.320.56%
920943优机股份25.2531.44+0.09+0.36%58731495.0511.13%
003023彩虹集团24.5231.56+0.08+0.33%235675816.462.24%
603477巨星农牧18.4125.64+0.06+0.33%411297580.60.81%
000593德龙汇能9.522293.03+0.03+0.32%45329140484.9412.65%
920260中寰股份13.1437.00+0.04+0.31%5253691.34980.53%
300463迈克生物11.73-60.38+0.03+0.26%290793406.690.59%
002628成都路桥4.50-34.13+0.01+0.22%655702946.340.87%
002951金时科技14.80858.47+0.03+0.20%176062616.510.43%
300789唐源电气25.5863.75+0.05+0.20%128163265.791.50%
300937药易购27.91-450.29+0.05+0.18%79692218.161.31%
601838成都银行16.845.36+0.03+0.18%22949738569.210.54%
000757浩物股份5.9768.16+0.01+0.17%1441878583.172.71%
600137浪莎股份20.2771.75+0.03+0.15%329056649.663.38%
301592六九一二125.05138.52+0.17+0.14%27843472.631.19%
688222成都先导25.2688.70+0.03+0.12%138485.435363.853.46%
300987川网传媒18.23143.04+0.02+0.11%279185093.231.61%
603327福蓉科技9.2192.84+0.01+0.11%288212648.850.29%
600779水井坊42.3338.07+0.04+0.09%202028491.230.41%
002651利君股份11.20134.29+0.01+0.09%485565424.590.86%
300414中光防雷12.36188.08+0.01+0.08%322783982.771.03%
688636智明达37.2556.46+0.03+0.08%36107.3213387.772.15%
301117佳缘科技32.80214.69+0.02+0.06%4742115363.475.97%
000568泸州老窖134.5615.67+0.02+0.01%5968679827.40.41%
600839四川长虹10.1834.380.000.00%37098137743.020.80%
300249依米康15.46-101.810.000.00%6558310100.771.76%
603077和邦生物2.18-199.000.000.00%82660217902.860.94%
002697红旗连锁5.5014.560.000.00%797534384.10.70%
300559佳发教育12.29141.300.000.00%699188577.562.25%
002946新乳业17.4221.830.000.00%400586980.1690.47%
002246北化股份20.1053.41-0.01-0.05%9984720231.831.82%
000801四川九洲15.3190.25-0.01-0.07%612769337.540.60%
301233盛帮股份55.6532.88-0.04-0.07%25901443.31.30%
920027交大铁发26.9690.12-0.02-0.07%38061026.8540.99%
300540蜀道装备19.0363.67-0.02-0.10%176313339.660.85%
600702舍得酒业62.02138.61-0.07-0.11%4759429374.511.43%
301239普瑞眼科37.43-55.25-0.05-0.13%55372074.910.39%
002777久远银海19.2579.34-0.03-0.16%448098634.031.11%
600979广安爱众4.8041.24-0.01-0.21%750413597.620.61%
300733西菱动力18.6563.89-0.04-0.21%1532128520.68%
002539云图控股10.4115.52-0.03-0.29%20210721201.742.29%
000628高新发展49.84485.13-0.15-0.30%3874419392.292.02%
002630ST华西3.04-9.28-0.01-0.33%3169699605.483.08%
300502新易盛343.1645.36-1.15-0.33%244426835077.42.76%
688737中自科技22.54-68.98-0.09-0.40%12329.22779.1971.03%
001288运机集团29.2138.05-0.13-0.44%290408628.291.91%
002749国光股份14.3717.86-0.07-0.48%114201639.690.25%
920675秉扬科技12.1044.09-0.06-0.49%196572401.1882.49%
300678中科信息33.441254.22-0.17-0.51%3270710959.331.12%
000858五粮液118.3216.15-0.67-0.56%136806161665.90.35%
920008成电光信31.9583.15-0.19-0.59%58311860.5311.76%
600131国网信通18.3133.83-0.11-0.60%55122100720.46%
688513苑东生物59.0843.21-0.37-0.62%23731.914025.381.34%
002312川发龙蟒11.0838.42-0.07-0.63%15053316695.530.80%
603261*ST立航23.67-17.67-0.15-0.63%3444816.770.44%
601811新华文轩14.2510.78-0.10-0.70%190502715.420.24%
000688国城矿业18.0170.91-0.13-0.72%18444233178.431.64%
600438通威股份24.59-13.28-0.19-0.77%637317159051.21.42%
600109国金证券9.8014.69-0.08-0.81%24287123822.490.65%
600353旭光电子16.80113.62-0.14-0.83%14035523625.721.69%
002818富森美11.2613.56-0.10-0.88%181042042.480.61%
603809豪能股份13.4435.96-0.12-0.88%13416318148.041.46%
001337四川黄金27.0627.04-0.25-0.92%7488120079.092.60%
002466天齐锂业52.89-42.90-0.51-0.96%618410329563.94.19%
300022吉峰科技8.77-308.54-0.09-1.02%684675994.631.39%
300101振芯科技22.80209.39-0.24-1.04%5489412421.390.97%
600391航发科技26.55195.76-0.29-1.08%308598186.7910.93%
301596瑞迪智驱80.4758.15-0.88-1.08%29572386.70.94%
002422科伦药业34.6133.21-0.39-1.11%7594326354.760.58%
002268电科网安18.0696.61-0.23-1.26%84944153181.00%
600603广汇物流7.8323.05-0.10-1.26%1107468722.740.93%
000629钒钛股份2.98-593.13-0.04-1.32%68794820664.510.74%
920566梓橦宫13.1522.63-0.19-1.42%412635449.0653.67%
300471厚普股份12.42-101.88-0.18-1.43%12594115687.593.44%
300547川环科技36.7741.49-0.55-1.47%3207711840.921.80%
301050雷电微力45.3188.30-0.68-1.48%2892713093.981.39%
002926华西证券9.9417.02-0.15-1.49%16551916486.70.63%
002253*ST智胜10.56-21.68-0.16-1.49%391414123.881.88%
688629华丰科技75.18136.46-1.21-1.58%66219.6949769.463.64%
000155川能动力12.0950.21-0.20-1.63%33775640938.461.83%
002497雅化集团19.9652.70-0.35-1.72%38921078388.673.68%
000803山高环能6.6540.05-0.12-1.77%905586039.781.97%
301213观想科技57.33-340.85-1.04-1.78%111856395.212.16%
300440运达科技13.15118.32-0.25-1.87%559867393.641.27%
301336趣睡科技52.7166.86-1.06-1.97%74493932.392.45%
920239长虹能源38.1430.06-0.77-1.98%3821714706.722.13%
300841康华生物75.7054.09-1.54-1.99%1497811354.251.26%
300492华图山鼎65.8074.94-1.34-2.00%80585349.190.41%
688283坤恒顺维31.3981.99-0.65-2.03%5626.361765.3720.46%
920199倍益康40.06262.72-0.84-2.05%183817380.9714.97%
600378昊华科技31.0727.96-0.66-2.08%11889836817.31.11%
688070纵横股份51.58-2090.06-1.10-2.09%7192.253701.4320.82%
688297中无人机47.43510.83-1.02-2.11%38199.2218124.60.57%
002978安宁股份31.3818.47-0.68-2.12%3937812342.151.06%
002190成飞集成41.40-177.06-0.94-2.22%8185733962.522.28%
002240盛新锂能24.91-24.99-0.59-2.31%604551154824.86.98%
688708佳驰科技67.3060.41-1.60-2.32%8095.925451.8972.11%
300019硅宝科技21.8027.81-0.63-2.81%14635431941.064.34%
601208东材科技19.3586.49-0.58-2.91%37581372144.173.69%
600331宏达股份10.53-872.51-0.39-3.57%27814529626.641.37%
002773康弘药业32.6224.03-1.22-3.61%8578428138.331.25%
600392盛和资源22.3843.49-0.86-3.70%467492105027.12.67%
688709成都华微42.29278.18-1.70-3.86%41876.2617798.521.92%
688302海创药业-U50.17-34.36-2.08-3.98%14162.467158.8381.43%
300092科新机电18.3461.74-0.79-4.13%18936835357.969.02%
300127银河磁体32.8459.43-1.66-4.81%9430431156.554.09%
300432富临精工18.4676.76-1.10-5.62%599854111806.93.55%
688319欧林生物23.57149.09-1.52-6.06%88077.0821088.282.17%

转至成都先导(688222)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。