|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都先导(688222)四川省上涨家数:117下跌家数:57平均涨幅:+0.86%平均换手:2.36%总成交额:510.48亿元 更新时间：2025-11-05 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000629 | 钒钛股份 | 3.25 | -646.87 | +0.30 | +10.17% | 2045490 | 64388.65 | 2.20% | | 603759 | 海天股份 | 14.20 | 24.82 | +1.29 | +9.99% | 376719 | 51188.33 | 8.16% | | 000688 | 国城矿业 | 17.60 | 69.30 | +1.15 | +6.99% | 317987 | 55308.6 | 2.83% | | 300470 | 中密控股 | 37.48 | 19.50 | +2.12 | +6.00% | 134738 | 50849.89 | 6.83% | | 000710 | 贝瑞基因 | 14.27 | -19.75 | +0.71 | +5.24% | 430142 | 62105.15 | 13.05% | | 603261 | *ST立航 | 25.17 | -18.79 | +1.20 | +5.01% | 16408 | 4081.45 | 2.12% | | 002539 | 云图控股 | 10.67 | 15.91 | +0.48 | +4.71% | 326455 | 34294.35 | 3.70% | | 300492 | 华图山鼎 | 68.45 | 77.96 | +2.70 | +4.11% | 16899 | 11424.97 | 0.86% | | 600875 | 东方电气 | 22.27 | 23.60 | +0.87 | +4.07% | 1395228 | 298977.4 | 6.16% | | 300092 | 科新机电 | 18.71 | 62.99 | +0.70 | +3.89% | 183031 | 33918.81 | 8.72% | | 600101 | 明星电力 | 10.26 | 34.36 | +0.38 | +3.85% | 434144 | 43968.54 | 7.92% | | 688737 | 中自科技 | 23.24 | -71.12 | +0.86 | +3.84% | 30231.62 | 6861.231 | 2.53% | | 002466 | 天齐锂业 | 54.15 | -43.92 | +1.90 | +3.64% | 763272.9 | 404864.4 | 5.17% | | 603679 | 华体科技 | 17.30 | -30.84 | +0.60 | +3.59% | 68190 | 11569.47 | 4.14% | | 002497 | 雅化集团 | 19.68 | 51.96 | +0.65 | +3.42% | 626209 | 120513.8 | 5.92% | | 600644 | 乐山电力 | 11.69 | 251.93 | +0.38 | +3.36% | 431819 | 49997.61 | 7.47% | | 300820 | 英杰电气 | 54.81 | 57.10 | +1.77 | +3.34% | 62924 | 33870.59 | 5.67% | | 000510 | 新金路 | 6.20 | -37.64 | +0.20 | +3.33% | 357159 | 22011.4 | 5.89% | | 300019 | 硅宝科技 | 22.82 | 29.11 | +0.71 | +3.21% | 123286 | 27297.12 | 3.65% | | 920029 | 开发科技 | 95.60 | 19.77 | +2.91 | +3.14% | 14267 | 13458.22 | 4.49% | | 600131 | 国网信通 | 18.92 | 34.92 | +0.54 | +2.94% | 157668 | 29383.35 | 1.32% | | 300434 | 金石亚药 | 11.67 | 35.95 | +0.33 | +2.91% | 261695 | 30445.76 | 7.65% | | 003023 | 彩虹集团 | 25.15 | 32.37 | +0.71 | +2.91% | 54621 | 13671.71 | 5.20% | | 002628 | 成都路桥 | 4.63 | -35.11 | +0.13 | +2.89% | 144910 | 6597.74 | 1.92% | | 000558 | 天府文旅 | 5.55 | -209.64 | +0.15 | +2.78% | 1448956 | 81718.8 | 11.24% | | 002253 | *ST智胜 | 10.72 | -22.01 | +0.28 | +2.68% | 54003 | 5737.84 | 2.59% | | 300540 | 蜀道装备 | 19.80 | 66.25 | +0.51 | +2.64% | 70194 | 13749.8 | 3.40% | | 600558 | 大西洋 | 6.25 | 26.61 | +0.16 | +2.63% | 427754 | 26566.38 | 4.77% | | 002386 | 天原股份 | 6.08 | -23.93 | +0.15 | +2.53% | 544973 | 32563.67 | 4.19% | | 300789 | 唐源电气 | 25.67 | 63.98 | +0.63 | +2.52% | 14200 | 3593.22 | 1.66% | | 300471 | 厚普股份 | 13.11 | -107.54 | +0.32 | +2.50% | 268187 | 34925.28 | 7.32% | | 688696 | 极米科技 | 117.01 | 34.11 | +2.81 | +2.46% | 22211.29 | 25757.23 | 3.17% | | 000155 | 川能动力 | 12.09 | 50.21 | +0.29 | +2.46% | 460399 | 54805 | 2.49% | | 688302 | 海创药业-U | 49.31 | -33.77 | +1.11 | +2.30% | 12983.46 | 6346.605 | 1.31% | | 688283 | 坤恒顺维 | 31.20 | 81.49 | +0.70 | +2.30% | 9050.84 | 2791.626 | 0.74% | | 601107 | 四川成渝 | 6.26 | 11.70 | +0.14 | +2.29% | 218324 | 13552.67 | 1.01% | | 603333 | 尚纬股份 | 8.38 | -183.76 | +0.18 | +2.20% | 207017 | 17325.98 | 3.33% | | 688776 | 国光电气 | 95.68 | -286.19 | +1.96 | +2.09% | 37757.59 | 35574.18 | 3.48% | | 688708 | 佳驰科技 | 64.71 | 58.09 | +1.29 | +2.03% | 8697 | 5604.029 | 2.26% | | 600828 | 茂业商业 | 4.18 | -96.52 | +0.08 | +1.95% | 155100 | 6444.05 | 0.90% | | 920781 | 瑞奇智造 | 10.69 | -281.26 | +0.20 | +1.91% | 20886 | 2203.995 | 2.05% | | 300841 | 康华生物 | 79.08 | 56.51 | +1.38 | +1.78% | 35936 | 28409.71 | 3.02% | | 002978 | 安宁股份 | 31.43 | 18.50 | +0.54 | +1.75% | 41465 | 12869.78 | 1.12% | | 002312 | 川发龙蟒 | 11.15 | 38.66 | +0.19 | +1.73% | 276127 | 30512.56 | 1.47% | | 300414 | 中光防雷 | 12.31 | 187.32 | +0.20 | +1.65% | 61007 | 7430.33 | 1.95% | | 300432 | 富临精工 | 17.96 | 74.68 | +0.29 | +1.64% | 460329 | 81863.26 | 2.72% | | 600505 | 西昌电力 | 14.35 | 333.15 | +0.23 | +1.63% | 132669 | 18909.23 | 3.64% | | 920239 | 长虹能源 | 37.09 | 29.23 | +0.59 | +1.62% | 30888 | 11385.42 | 1.72% | | 000509 | 华塑控股 | 3.80 | -355.94 | +0.06 | +1.60% | 366940 | 13903.66 | 3.42% | | 920008 | 成电光信 | 31.46 | 81.87 | +0.47 | +1.52% | 7182 | 2243.353 | 2.16% | | 001337 | 四川黄金 | 26.92 | 26.90 | +0.40 | +1.51% | 67509 | 17890.46 | 2.34% | | 600039 | 四川路桥 | 9.84 | 11.06 | +0.14 | +1.44% | 219486 | 21462.16 | 0.33% | | 600979 | 广安爱众 | 4.95 | 42.53 | +0.07 | +1.43% | 314154 | 15463.44 | 2.55% | | 002773 | 康弘药业 | 31.31 | 23.07 | +0.44 | +1.43% | 74461 | 23152.73 | 1.08% | | 603077 | 和邦生物 | 2.20 | -200.83 | +0.03 | +1.38% | 1452866 | 31657.93 | 1.65% | | 300370 | 安控科技 | 2.97 | -37.33 | +0.04 | +1.37% | 223593 | 6579.85 | 1.69% | | 002630 | ST华西 | 3.05 | -9.31 | +0.04 | +1.33% | 354753 | 10708.19 | 3.44% | | 002480 | 新筑股份 | 7.30 | -28.52 | +0.09 | +1.25% | 120873 | 8739.16 | 1.57% | | 920566 | 梓橦宫 | 13.04 | 22.44 | +0.16 | +1.24% | 21426 | 2770.595 | 1.91% | | 002258 | 利尔化学 | 12.43 | 21.41 | +0.15 | +1.22% | 74926 | 9228.11 | 0.94% | | 002240 | 盛新锂能 | 24.16 | -24.24 | +0.29 | +1.21% | 442623 | 106395.8 | 5.11% | | 002357 | 富临运业 | 11.14 | 18.58 | +0.13 | +1.18% | 113915 | 12596.01 | 3.63% | | 002798 | 帝欧水华 | 6.51 | -5.87 | +0.07 | +1.09% | 53276 | 3448.57 | 1.21% | | 920260 | 中寰股份 | 13.10 | 36.88 | +0.14 | +1.08% | 6903 | 892.4208 | 0.70% | | 600331 | 宏达股份 | 10.45 | -865.88 | +0.11 | +1.06% | 327656 | 33561.51 | 1.61% | | 000790 | 华神科技 | 4.10 | -23.20 | +0.04 | +0.99% | 83628 | 3404.16 | 1.34% | | 000810 | 创维数字 | 13.55 | 154.41 | +0.13 | +0.97% | 114908 | 15433 | 1.03% | | 688070 | 纵横股份 | 52.40 | -2123.29 | +0.50 | +0.96% | 8925.318 | 4683.083 | 1.02% | | 600378 | 昊华科技 | 31.00 | 27.90 | +0.29 | +0.94% | 90361 | 27535.85 | 0.84% | | 300463 | 迈克生物 | 11.87 | -61.10 | +0.11 | +0.94% | 51979 | 6144.7 | 1.06% | | 300425 | 中建环能 | 5.40 | 58.90 | +0.05 | +0.93% | 79110 | 4256.99 | 1.16% | | 301239 | 普瑞眼科 | 37.35 | -55.14 | +0.34 | +0.92% | 8488 | 3157.85 | 0.60% | | 603809 | 豪能股份 | 13.33 | 35.66 | +0.12 | +0.91% | 161305 | 21323.46 | 1.75% | | 601399 | 国机重装 | 3.72 | 59.13 | +0.03 | +0.81% | 1153869 | 42738 | 1.60% | | 688511 | *ST天微 | 24.39 | 451.78 | +0.19 | +0.79% | 4410.48 | 1068.906 | 0.43% | | 000586 | 汇源通信 | 14.25 | 343.18 | +0.11 | +0.78% | 62802 | 8964.5 | 3.25% | | 600391 | 航发科技 | 26.60 | 196.13 | +0.20 | +0.76% | 34932 | 9198.15 | 1.06% | | 920425 | 乐创技术 | 24.33 | 66.86 | +0.18 | +0.75% | 10803 | 2616.164 | 1.82% | | 000912 | 泸天化 | 4.36 | -857.02 | +0.03 | +0.69% | 42537 | 1847.52 | 0.27% | | 920675 | 秉扬科技 | 11.99 | 43.69 | +0.08 | +0.67% | 17875 | 2135.079 | 2.26% | | 688506 | 百利天恒 | 364.38 | -176.50 | +2.38 | +0.66% | 8779.349 | 32016.13 | 0.85% | | 300504 | 天邑股份 | 14.25 | -32.15 | +0.09 | +0.64% | 21412 | 3035.86 | 0.98% | | 000803 | 山高环能 | 6.73 | 40.53 | +0.04 | +0.60% | 89138 | 5963.8 | 1.94% | | 920027 | 交大铁发 | 26.82 | 89.65 | +0.15 | +0.56% | 6246 | 1669.27 | 1.63% | | 002951 | 金时科技 | 14.78 | 857.31 | +0.08 | +0.54% | 15449 | 2262.54 | 0.38% | | 300780 | 德恩精工 | 18.51 | -21.53 | +0.10 | +0.54% | 42870 | 7894.48 | 3.99% | | 002697 | 红旗连锁 | 5.56 | 14.72 | +0.03 | +0.54% | 187407 | 10406.87 | 1.64% | | 603327 | 福蓉科技 | 9.29 | 93.65 | +0.05 | +0.54% | 41777 | 3866.33 | 0.42% | | 600438 | 通威股份 | 24.43 | -13.19 | +0.13 | +0.53% | 959884.9 | 232564 | 2.13% | | 920230 | 欧康医药 | 15.30 | 219.45 | +0.08 | +0.53% | 7133 | 1086.344 | 1.53% | | 600603 | 广汇物流 | 7.66 | 22.55 | +0.04 | +0.52% | 144183 | 10982.17 | 1.21% | | 600678 | 四川金顶 | 9.69 | 177.66 | +0.05 | +0.52% | 90808 | 8778.23 | 2.60% | | 000888 | 峨眉山A | 12.79 | 29.96 | +0.06 | +0.47% | 93718 | 11986.8 | 1.78% | | 920943 | 优机股份 | 24.36 | 30.33 | +0.11 | +0.45% | 5429 | 1317.663 | 1.05% | | 600793 | 宜宾纸业 | 23.38 | -59.49 | +0.10 | +0.43% | 22090 | 5166.42 | 1.25% | | 300127 | 银河磁体 | 33.21 | 60.10 | +0.14 | +0.42% | 56184 | 18442.72 | 2.43% | | 002749 | 国光股份 | 14.33 | 17.81 | +0.06 | +0.42% | 9848 | 1406.75 | 0.22% | | 601838 | 成都银行 | 17.07 | 5.43 | +0.07 | +0.41% | 453521 | 77512.91 | 1.07% | | 301233 | 盛帮股份 | 55.20 | 32.61 | +0.20 | +0.36% | 3579 | 1967.95 | 1.80% | | 002818 | 富森美 | 11.35 | 13.67 | +0.04 | +0.35% | 20015 | 2272.47 | 0.67% | | 000876 | 新希望 | 9.78 | 40.76 | +0.03 | +0.31% | 172462 | 16850.36 | 0.38% | | 002977 | 天箭科技 | 33.94 | -243.57 | +0.10 | +0.30% | 7266 | 2463.21 | 1.09% | | 002259 | 升达林业 | 4.20 | 60.88 | +0.01 | +0.24% | 58916 | 2459.25 | 0.78% | | 603477 | 巨星农牧 | 18.29 | 25.47 | +0.04 | +0.22% | 35020 | 6408.75 | 0.69% | | 300733 | 西菱动力 | 18.50 | 63.38 | +0.04 | +0.22% | 19723 | 3661.6 | 0.87% | | 300547 | 川环科技 | 35.76 | 40.35 | +0.07 | +0.20% | 42355 | 14974.28 | 2.38% | | 600880 | 博瑞传播 | 5.14 | 390.03 | +0.01 | +0.19% | 107532 | 5513.05 | 0.98% | | 603053 | 成都燃气 | 10.69 | 19.58 | +0.02 | +0.19% | 34260 | 3645.93 | 0.39% | | 301515 | 港通医疗 | 22.62 | -142.87 | +0.04 | +0.18% | 9343 | 2106.18 | 1.48% | | 688528 | 秦川物联 | 12.59 | -22.69 | +0.02 | +0.16% | 14569.06 | 1821.557 | 0.87% | | 301336 | 趣睡科技 | 53.00 | 67.23 | +0.08 | +0.15% | 5578 | 2952.66 | 1.83% | | 000731 | 四川美丰 | 7.08 | 52.71 | +0.01 | +0.14% | 75967 | 5371.69 | 1.36% | | 000598 | 兴蓉环境 | 7.22 | 10.09 | +0.01 | +0.14% | 143339 | 10299.07 | 0.48% | | 301596 | 瑞迪智驱 | 78.71 | 56.88 | +0.09 | +0.11% | 4326 | 3398.6 | 1.38% | | 300022 | 吉峰科技 | 8.76 | -308.19 | +0.01 | +0.11% | 57947 | 5037.49 | 1.17% | | 002651 | 利君股份 | 11.14 | 133.57 | +0.01 | +0.09% | 51034 | 5659.5 | 0.90% | | 688297 | 中无人机 | 46.74 | 503.40 | +0.04 | +0.09% | 29439.74 | 13712.37 | 0.44% | | 600109 | 国金证券 | 9.75 | 14.61 | 0.00 | 0.00% | 222107 | 21596.43 | 0.60% | | 600353 | 旭光电子 | 16.20 | 109.56 | 0.00 | 0.00% | 129853 | 20819.17 | 1.57% | | 600674 | 川投能源 | 14.98 | 16.95 | 0.00 | 0.00% | 123092 | 18431.39 | 0.25% | | 600839 | 四川长虹 | 10.17 | 34.35 | 0.00 | 0.00% | 476954 | 48324.6 | 1.03% | | 301256 | 华融化学 | 10.56 | 56.56 | 0.00 | 0.00% | 36992 | 3886.77 | 0.77% | | 688053 | ST思科瑞 | 29.32 | -133.85 | -0.01 | -0.03% | 7316.7 | 2146.126 | 0.73% | | 600137 | 浪莎股份 | 20.29 | 71.82 | -0.01 | -0.05% | 22368 | 4542.59 | 2.30% | | 002272 | 川润股份 | 15.92 | -72.59 | -0.01 | -0.06% | 161756 | 25580.6 | 4.19% | | 300101 | 振芯科技 | 22.40 | 205.71 | -0.02 | -0.09% | 53552 | 11931.39 | 0.95% | | 002926 | 华西证券 | 9.85 | 16.86 | -0.01 | -0.10% | 185990 | 18341.21 | 0.71% | | 688513 | 苑东生物 | 56.04 | 40.99 | -0.07 | -0.12% | 11413.79 | 6365.971 | 0.65% | | 000801 | 四川九洲 | 15.71 | 92.60 | -0.02 | -0.13% | 120712 | 18966.84 | 1.19% | | 601811 | 新华文轩 | 14.33 | 10.84 | -0.02 | -0.14% | 15177 | 2170.47 | 0.19% | | 300249 | 依米康 | 15.25 | -100.43 | -0.03 | -0.20% | 67752 | 10274.2 | 1.81% | | 301592 | 六九一二 | 124.26 | 137.65 | -0.29 | -0.23% | 2798 | 3467.37 | 1.20% | | 300440 | 运达科技 | 12.77 | 114.90 | -0.03 | -0.23% | 61814 | 7844.08 | 1.40% | | 300535 | 达威股份 | 20.74 | -145.02 | -0.05 | -0.24% | 15101 | 3130.56 | 1.99% | | 603317 | 天味食品 | 12.20 | 22.23 | -0.03 | -0.25% | 60579 | 7419.271 | 0.57% | | 301050 | 雷电微力 | 44.68 | 87.93 | -0.12 | -0.27% | 18681 | 8348.08 | 0.89% | | 688319 | 欧林生物 | 22.50 | 142.32 | -0.07 | -0.31% | 54880.5 | 12375.61 | 1.35% | | 300502 | 新易盛 | 346.86 | 45.85 | -1.18 | -0.34% | 216168 | 738169.3 | 2.44% | | 000757 | 浩物股份 | 5.54 | 63.25 | -0.02 | -0.36% | 224664 | 12420.9 | 4.22% | | 002777 | 久远银海 | 19.21 | 79.18 | -0.07 | -0.36% | 51664 | 9879.17 | 1.28% | | 603027 | 千禾味业 | 9.51 | 30.02 | -0.04 | -0.42% | 144634 | 13724.61 | 1.16% | | 000568 | 泸州老窖 | 132.53 | 15.43 | -0.57 | -0.43% | 50358 | 66977.06 | 0.34% | | 300865 | 大宏立 | 32.23 | -322.66 | -0.14 | -0.43% | 24242 | 7894.93 | 4.31% | | 300559 | 佳发教育 | 12.19 | 140.15 | -0.06 | -0.49% | 56963 | 6916.42 | 1.83% | | 688311 | 盟升电子 | 33.93 | -29.74 | -0.17 | -0.50% | 16897.25 | 5726.619 | 1.01% | | 001288 | 运机集团 | 28.72 | 37.41 | -0.16 | -0.55% | 17328 | 4966.1 | 1.14% | | 300937 | 药易购 | 27.93 | -450.61 | -0.16 | -0.57% | 10381 | 2896.17 | 1.70% | | 002946 | 新乳业 | 17.22 | 21.58 | -0.10 | -0.58% | 30246 | 5227.89 | 0.36% | | 688709 | 成都华微 | 40.81 | 268.44 | -0.24 | -0.58% | 32136.25 | 13044.43 | 1.47% | | 600779 | 水井坊 | 41.68 | 37.49 | -0.25 | -0.60% | 14991 | 6256.74 | 0.31% | | 300696 | 爱乐达 | 26.07 | 188.95 | -0.17 | -0.65% | 29196 | 7595.67 | 1.10% | | 688117 | 圣诺生物 | 39.36 | 51.59 | -0.27 | -0.68% | 22045.38 | 8668.147 | 1.40% | | 002366 | 融发核电 | 8.36 | -240.05 | -0.06 | -0.71% | 1089912 | 90992.74 | 8.67% | | 300366 | ST创意 | 6.80 | -49.05 | -0.05 | -0.73% | 82366 | 5602.6 | 1.55% | | 000858 | 五粮液 | 116.30 | 15.88 | -0.86 | -0.73% | 133448 | 155289.4 | 0.34% | | 002023 | 海特高新 | 12.81 | 74.15 | -0.10 | -0.77% | 189852 | 24197.85 | 2.56% | | 002190 | 成飞集成 | 40.71 | -174.11 | -0.35 | -0.85% | 73961 | 29963.92 | 2.06% | | 000935 | 四川双马 | 20.83 | 44.38 | -0.19 | -0.90% | 60974 | 12678.89 | 0.80% | | 002935 | 天奥电子 | 17.68 | 118.12 | -0.17 | -0.95% | 85449 | 15224.15 | 2.06% | | 301286 | 侨源股份 | 26.98 | 53.62 | -0.28 | -1.03% | 19384 | 5222.4 | 1.20% | | 301172 | 君逸数码 | 22.71 | 118.73 | -0.24 | -1.05% | 16024 | 3638.98 | 1.62% | | 002422 | 科伦药业 | 33.60 | 32.24 | -0.36 | -1.06% | 83013 | 27890.23 | 0.64% | | 301117 | 佳缘科技 | 32.01 | 209.52 | -0.35 | -1.08% | 30172 | 9687.83 | 3.80% | | 301213 | 观想科技 | 58.06 | -345.19 | -0.70 | -1.19% | 13310 | 7697.649 | 2.57% | | 600392 | 盛和资源 | 22.23 | 43.20 | -0.28 | -1.24% | 381520 | 84191.53 | 2.18% | | 000628 | 高新发展 | 47.92 | 466.44 | -0.61 | -1.26% | 38707 | 18494.28 | 2.01% | | 688553 | 汇宇制药-W | 21.11 | 189.32 | -0.27 | -1.26% | 22926.62 | 4815.37 | 0.67% | | 688222 | 成都先导 | 23.84 | 83.71 | -0.31 | -1.28% | 83647.58 | 19878.36 | 2.09% | | 600702 | 舍得酒业 | 60.57 | 135.36 | -0.82 | -1.34% | 52868 | 32121.24 | 1.59% | | 002268 | 电科网安 | 17.80 | 95.22 | -0.26 | -1.44% | 91742 | 16338.16 | 1.09% | | 300987 | 川网传媒 | 18.34 | 143.90 | -0.27 | -1.45% | 50739 | 9342.9 | 2.93% | | 688629 | 华丰科技 | 73.67 | 133.72 | -1.23 | -1.64% | 77930.98 | 57387.35 | 4.29% | | 920199 | 倍益康 | 38.18 | 250.39 | -0.69 | -1.78% | 13601 | 5187.514 | 3.68% | | 300467 | 迅游科技 | 25.17 | 316.93 | -0.69 | -2.67% | 48630 | 12247.09 | 2.89% | | 300678 | 中科信息 | 34.40 | 1290.22 | -1.02 | -2.88% | 124773 | 42900.6 | 4.29% | | 688636 | 智明达 | 35.63 | 54.00 | -1.06 | -2.89% | 44310.92 | 15844.91 | 2.64% | | 002246 | 北化股份 | 19.36 | 51.45 | -0.58 | -2.91% | 110414 | 21535.08 | 2.01% | | 000593 | 德龙汇能 | 9.85 | 2372.52 | -0.38 | -3.71% | 432333 | 43120.43 | 12.06% | | 601208 | 东材科技 | 18.71 | 83.63 | -0.78 | -4.00% | 556904 | 103158.1 | 5.47% |
|