|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都先导(688222)研究和试验发展上涨家数:10下跌家数:20平均涨幅:-0.14%平均换手:4.44%总成交额:153.21亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301096 | 百诚医药 | 68.99 | -40.02 | +11.09 | +19.15% | 312016 | 206080.5 | 37.55% | | 688046 | 药康生物 | 18.67 | 63.00 | +0.85 | +4.77% | 82853.3 | 15410.12 | 2.02% | | 688238 | 和元生物 | 7.78 | -17.17 | +0.29 | +3.87% | 231849.3 | 17958.07 | 3.62% | | 600645 | 中源协和 | 25.48 | 159.52 | +0.82 | +3.33% | 170182 | 43557.79 | 3.64% | | 301230 | 泓博医药 | 35.12 | 133.98 | +0.53 | +1.53% | 52613 | 18390.94 | 4.19% | | 300404 | 博济医药 | 10.15 | 528.14 | +0.13 | +1.30% | 96699 | 9798.07 | 3.44% | | 600721 | 百花医药 | 9.08 | 69.56 | +0.09 | +1.00% | 113715 | 10288.86 | 2.96% | | 300347 | 泰格医药 | 60.38 | 84.93 | +0.50 | +0.84% | 163241 | 98545.46 | 2.88% | | 301047 | 义翘神州 | 76.53 | 70.10 | +0.63 | +0.83% | 20067 | 15389.57 | 1.68% | | 300149 | 睿智医药 | 11.63 | -36.72 | +0.04 | +0.35% | 141067 | 16351.58 | 2.97% | | 688222 | 成都先导 | 25.19 | 88.45 | -0.04 | -0.16% | 208891.1 | 53065.22 | 5.21% | | 300759 | 康龙化成 | 33.45 | 39.33 | -0.06 | -0.18% | 257117 | 86320.57 | 1.81% | | 301520 | 万邦医药 | 42.75 | 69.78 | -0.15 | -0.35% | 8860 | 3781.91 | 4.01% | | 688137 | 近岸蛋白 | 44.68 | -48.22 | -0.16 | -0.36% | 8807.13 | 3907.81 | 2.70% | | 300725 | 药石科技 | 42.65 | 49.58 | -0.16 | -0.37% | 77305 | 32917.04 | 3.81% | | 301333 | 诺思格 | 68.32 | 43.59 | -0.27 | -0.39% | 62281 | 42610.62 | 10.89% | | 688105 | 诺唯赞 | 23.41 | -314.19 | -0.10 | -0.43% | 14945.18 | 3496.6 | 0.38% | | 688179 | 阿拉丁 | 12.89 | 51.07 | -0.10 | -0.77% | 71246.3 | 9301.409 | 2.14% | | 301257 | 普蕊斯 | 52.00 | 33.80 | -0.45 | -0.86% | 29891 | 15448.15 | 3.97% | | 688202 | 美迪西 | 69.71 | -40.39 | -0.69 | -0.98% | 38482.11 | 26785.63 | 2.86% | | 688621 | 阳光诺和 | 57.98 | 48.82 | -0.77 | -1.31% | 33547.24 | 19517.69 | 3.00% | | 688133 | 泰坦科技 | 24.45 | 280.12 | -0.45 | -1.81% | 38662.6 | 9436.753 | 2.35% | | 603127 | 昭衍新药 | 36.18 | 120.53 | -0.81 | -2.19% | 271367 | 97942.34 | 4.30% | | 603259 | 药明康德 | 96.41 | 19.19 | -2.99 | -3.01% | 558467 | 541914.9 | 2.26% | | 301080 | 百普赛斯 | 62.44 | 60.66 | -2.33 | -3.60% | 43196 | 26793.65 | 3.41% | | 688265 | 南模生物 | 48.72 | 78.39 | -1.88 | -3.72% | 20242 | 9895.8 | 2.60% | | 688073 | 毕得医药 | 73.85 | 43.78 | -3.50 | -4.52% | 15789.12 | 11543.69 | 3.65% | | 688293 | 奥浦迈 | 58.82 | 154.82 | -3.06 | -4.95% | 22485.8 | 13274.36 | 1.98% | | 688131 | 皓元医药 | 75.40 | 54.23 | -4.39 | -5.50% | 79400.71 | 60055.01 | 3.74% | | 688710 | 益诺思 | 44.68 | 30810.52 | -2.70 | -5.70% | 27442.59 | 12291.25 | 3.03% |
|