|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都先导(688222)研究和试验发展上涨家数:18下跌家数:11平均涨幅:-0.02%平均换手:2.09%总成交额:67.17亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 41.50 | 66.77 | +1.33 | +3.31% | 9084.559 | 3769.54 | 1.17% | | 301230 | 泓博医药 | 30.53 | 116.47 | +0.83 | +2.79% | 25781 | 7823.7 | 2.05% | | 300404 | 博济医药 | 9.48 | 493.29 | +0.17 | +1.83% | 50973 | 4823.61 | 1.82% | | 688046 | 药康生物 | 15.37 | 51.86 | +0.27 | +1.79% | 25375.79 | 3899.39 | 0.62% | | 300149 | 睿智医药 | 9.60 | -30.31 | +0.15 | +1.59% | 71517 | 6878.84 | 1.51% | | 301520 | 万邦医药 | 39.60 | 64.64 | +0.51 | +1.30% | 4480 | 1769.09 | 2.03% | | 301333 | 诺思格 | 57.94 | 36.97 | +0.71 | +1.24% | 18129 | 10436.66 | 3.17% | | 688133 | 泰坦科技 | 21.41 | 245.29 | +0.23 | +1.09% | 13924.6 | 2982.434 | 0.85% | | 688710 | 益诺思 | 50.69 | 34954.91 | +0.35 | +0.70% | 24362.26 | 12379.32 | 2.69% | | 301047 | 义翘神州 | 67.04 | 61.41 | +0.39 | +0.59% | 4310 | 2887.65 | 0.36% | | 301080 | 百普赛斯 | 52.41 | 50.71 | +0.28 | +0.54% | 16203 | 8541.68 | 1.29% | | 301257 | 普蕊斯 | 45.41 | 29.52 | +0.21 | +0.46% | 7407 | 3363.76 | 0.98% | | 300347 | 泰格医药 | 50.31 | 70.76 | +0.21 | +0.42% | 93983 | 47418.63 | 1.66% | | 688796 | 百奥赛图 | 50.45 | 90.21 | +0.20 | +0.40% | 62319.39 | 31532.99 | 17.37% | | 688105 | 诺唯赞 | 20.02 | -268.69 | +0.07 | +0.35% | 12621.35 | 2532.29 | 0.32% | | 300725 | 药石科技 | 38.05 | 44.23 | +0.12 | +0.32% | 29970 | 11410.22 | 1.48% | | 301096 | 百诚医药 | 53.55 | -31.07 | +0.15 | +0.28% | 20697 | 11216.97 | 2.49% | | 688238 | 和元生物 | 6.68 | -14.74 | +0.01 | +0.15% | 58884.82 | 3958.988 | 0.92% | | 600721 | 百花医药 | 10.51 | 80.51 | 0.00 | 0.00% | 225310 | 23805.18 | 5.86% | | 603259 | 药明康德 | 90.59 | 18.03 | 0.00 | 0.00% | 286539 | 260866.4 | 1.16% | | 688137 | 近岸蛋白 | 39.61 | -42.75 | -0.02 | -0.05% | 2679.9 | 1063.246 | 0.82% | | 300759 | 康龙化成 | 29.00 | 34.10 | -0.19 | -0.65% | 129681 | 37877.65 | 0.91% | | 600645 | 中源协和 | 25.60 | 160.27 | -0.21 | -0.81% | 67838 | 17489.3 | 1.45% | | 688222 | 成都先导 | 22.50 | 79.01 | -0.19 | -0.84% | 57459.87 | 12997.81 | 1.43% | | 688179 | 阿拉丁 | 12.44 | 49.29 | -0.15 | -1.19% | 36718.94 | 4609.871 | 1.10% | | 688073 | 毕得医药 | 64.69 | 38.35 | -1.03 | -1.57% | 3280.86 | 2134.063 | 0.76% | | 688202 | 美迪西 | 56.82 | -32.93 | -1.33 | -2.29% | 17158.13 | 9813.949 | 1.28% | | 688131 | 皓元医药 | 70.71 | 50.86 | -1.91 | -2.63% | 25875.1 | 18499.28 | 1.22% | | 688293 | 奥浦迈 | 51.33 | 135.11 | -1.39 | -2.64% | 3784.65 | 1966.56 | 0.33% | | 603127 | 昭衍新药 | 35.70 | 118.94 | -1.15 | -3.12% | 254251 | 91067.98 | 4.03% | | 688621 | 阳光诺和 | 64.52 | 54.33 | -2.76 | -4.10% | 18113.81 | 11874.15 | 1.62% |
|