|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北宜化(000422)湖北省上涨家数:27下跌家数:120平均涨幅:-1.25%平均换手:2.47%总成交额:347.43亿元 更新时间：2025-10-17 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601956 | 东贝集团 | 8.14 | 52.89 | +0.74 | +10.00% | 723991.1 | 57725.4 | 11.65% | | 688038 | 中科通达 | 21.02 | -94.25 | +1.54 | +7.91% | 98752.65 | 19959.23 | 8.49% | | 300683 | 海特生物 | 36.58 | -55.83 | +2.25 | +6.55% | 193068 | 70735.32 | 15.82% | | 600745 | 闻泰科技 | 38.87 | -19.35 | +1.95 | +5.28% | 1434843 | 552260.8 | 11.53% | | 600681 | 百川能源 | 4.14 | 15.52 | +0.19 | +4.81% | 422116 | 17378.63 | 3.15% | | 600769 | 祥龙电业 | 13.79 | 267.66 | +0.38 | +2.83% | 217046 | 29781.92 | 5.79% | | 002305 | *ST南置 | 2.41 | -1.33 | +0.06 | +2.55% | 1482573 | 36129.09 | 8.55% | | 001267 | 汇绿生态 | 14.99 | 130.81 | +0.34 | +2.32% | 177836 | 26523.9 | 2.93% | | 600107 | ST尔雅 | 8.54 | -49.21 | +0.17 | +2.03% | 108630 | 8967.591 | 3.02% | | 600133 | 东湖高新 | 9.99 | 21.52 | +0.19 | +1.94% | 447525 | 44568.36 | 4.20% | | 002102 | 能特科技 | 3.89 | -31.50 | +0.05 | +1.30% | 281210 | 10904.01 | 1.29% | | 600568 | ST中珠 | 1.86 | -6.40 | +0.02 | +1.09% | 142660 | 2650.19 | 0.85% | | 002932 | 明德生物 | 19.57 | 208.22 | +0.19 | +0.98% | 32027 | 6256.38 | 2.05% | | 920505 | 九菱科技 | 58.69 | 163.14 | +0.42 | +0.72% | 31199 | 18594.97 | 8.60% | | 000501 | 武商集团 | 9.97 | 33.69 | +0.07 | +0.71% | 138710 | 13938.14 | 1.81% | | 300517 | 海波重科 | 11.44 | 214.43 | +0.07 | +0.62% | 61214 | 6959.59 | 4.94% | | 600136 | ST明诚 | 1.79 | -46.61 | +0.01 | +0.56% | 53476 | 954.83 | 0.28% | | 605388 | 均瑶健康 | 7.36 | -78.34 | +0.04 | +0.55% | 53829 | 3951.89 | 0.90% | | 000826 | 启迪环境 | 2.19 | -0.93 | +0.01 | +0.46% | 683139.1 | 15084.14 | 4.79% | | 002950 | 奥美医疗 | 9.84 | 16.33 | +0.04 | +0.41% | 60263 | 5953.86 | 1.33% | | 301633 | 港迪技术 | 74.10 | 45.41 | +0.19 | +0.26% | 2282 | 1700.25 | 1.64% | | 301211 | 亨迪药业 | 12.07 | 121.17 | +0.03 | +0.25% | 28169 | 3414.47 | 0.67% | | 600035 | 楚天高速 | 4.06 | 8.98 | +0.01 | +0.25% | 188004 | 7639.34 | 1.17% | | 000952 | 广济药业 | 6.38 | -8.37 | +0.01 | +0.16% | 31260 | 2000.08 | 0.91% | | 600345 | 长江通信 | 25.95 | 60.73 | +0.03 | +0.12% | 42300 | 11110 | 2.00% | | 301235 | 华康洁净 | 34.40 | 38.51 | +0.03 | +0.09% | 20225 | 6882.93 | 2.78% | | 002159 | 三特索道 | 14.67 | 19.53 | +0.01 | +0.07% | 12873 | 1890.92 | 0.93% | | 000785 | 居然智家 | 2.86 | 35.98 | 0.00 | 0.00% | 407951 | 11753.54 | 0.69% | | 000926 | 福星股份 | 2.53 | -1.22 | 0.00 | 0.00% | 210388 | 5340.94 | 1.34% | | 002377 | 国创高新 | 2.92 | -59.59 | 0.00 | 0.00% | 66573 | 1947.96 | 0.76% | | 601162 | 天风证券 | 5.18 | 161.31 | 0.00 | 0.00% | 1064735 | 55299.23 | 1.23% | | 920198 | 微创光电 | 9.99 | 126.03 | 0.00 | 0.00% | 12868 | 1278.728 | 1.83% | | 300536 | 农尚环境 | 8.79 | -28.08 | -0.01 | -0.11% | 33938 | 2991.33 | 1.16% | | 000759 | 中百集团 | 7.16 | -7.40 | -0.01 | -0.14% | 90784 | 6519.08 | 1.38% | | 920108 | 宏海科技 | 15.75 | 44.85 | -0.03 | -0.19% | 5692 | 897.5104 | 1.61% | | 600168 | 武汉控股 | 5.07 | 52.62 | -0.01 | -0.20% | 62272 | 3164.51 | 0.63% | | 688156 | 路德环境 | 19.23 | -27.23 | -0.04 | -0.21% | 10877.93 | 2083.393 | 1.08% | | 000883 | 湖北能源 | 4.67 | 22.51 | -0.01 | -0.21% | 157232 | 7364.8 | 0.24% | | 600757 | 长江传媒 | 8.50 | 9.39 | -0.02 | -0.23% | 111860 | 9552.551 | 0.92% | | 002694 | 顾地科技 | 4.09 | -7.66 | -0.01 | -0.24% | 43386 | 1780.73 | 0.60% | | 300387 | 富邦科技 | 9.07 | 30.89 | -0.03 | -0.33% | 37018 | 3362.02 | 1.28% | | 002627 | 三峡旅游 | 5.84 | 33.27 | -0.02 | -0.34% | 101929 | 5973.83 | 1.42% | | 688526 | 科前生物 | 17.25 | 17.88 | -0.06 | -0.35% | 16007.99 | 2766.369 | 0.34% | | 600566 | 济川药业 | 25.29 | 12.14 | -0.10 | -0.39% | 37703 | 9611.19 | 0.41% | | 600998 | 九州通 | 4.91 | 9.02 | -0.02 | -0.41% | 205817 | 10142.27 | 0.41% | | 000966 | 长源电力 | 4.42 | 42.49 | -0.02 | -0.45% | 140396 | 6230.6 | 0.43% | | 600976 | 健民集团 | 40.24 | 17.97 | -0.19 | -0.47% | 9269 | 3739.35 | 0.60% | | 000707 | 双环科技 | 6.27 | -97.01 | -0.03 | -0.48% | 20789 | 1309.74 | 0.45% | | 600774 | 汉商集团 | 9.57 | -131.47 | -0.05 | -0.52% | 37985 | 3652.63 | 1.29% | | 000615 | *ST美谷 | 3.43 | -7.06 | -0.02 | -0.58% | 113759 | 3913.72 | 1.49% | | 000708 | 中信特钢 | 13.61 | 13.21 | -0.08 | -0.58% | 91332 | 12534.66 | 0.18% | | 600801 | 华新水泥 | 20.40 | 15.21 | -0.12 | -0.58% | 165561 | 33943.81 | 1.23% | | 000422 | 湖北宜化 | 13.23 | 42.34 | -0.08 | -0.60% | 364157 | 48325.53 | 3.44% | | 300527 | ST应急 | 8.08 | 544.73 | -0.05 | -0.62% | 79920 | 6481.93 | 0.79% | | 000553 | 安道麦A | 6.42 | -7.16 | -0.04 | -0.62% | 34019 | 2203.43 | 0.16% | | 000902 | 新洋丰 | 14.36 | 11.79 | -0.09 | -0.62% | 64777 | 9350.52 | 0.57% | | 300871 | 回盛生物 | 20.82 | 28.29 | -0.14 | -0.67% | 29789 | 6249.52 | 1.47% | | 000678 | 襄阳轴承 | 13.23 | -157.97 | -0.09 | -0.68% | 59889 | 7949.4 | 1.30% | | 002194 | 武汉凡谷 | 13.03 | 354.55 | -0.09 | -0.69% | 71228 | 9331.05 | 1.39% | | 002962 | 五方光电 | 15.66 | 87.95 | -0.11 | -0.70% | 76990 | 12126.78 | 3.68% | | 920779 | 武汉蓝电 | 39.71 | 46.52 | -0.29 | -0.73% | 5911 | 2366.88 | 2.95% | | 603716 | 塞力医疗 | 25.69 | -20.72 | -0.19 | -0.73% | 131669 | 34203.78 | 6.26% | | 300220 | 金运激光 | 14.82 | 1081.50 | -0.11 | -0.74% | 14491 | 2155.31 | 0.96% | | 002971 | 和远气体 | 36.70 | 98.88 | -0.28 | -0.76% | 36619 | 13363.09 | 2.27% | | 000852 | 石化机械 | 6.42 | 103.65 | -0.05 | -0.77% | 56041 | 3615.28 | 0.59% | | 002783 | 凯龙股份 | 9.87 | 25.95 | -0.08 | -0.80% | 76887 | 7656.41 | 1.75% | | 002072 | 凯瑞德 | 7.13 | -97.81 | -0.06 | -0.83% | 33380 | 2373.82 | 1.13% | | 300205 | *ST天喻 | 4.42 | -4.61 | -0.04 | -0.90% | 22343 | 989.73 | 0.52% | | 920403 | 康农种业 | 24.93 | 29.65 | -0.23 | -0.91% | 24987 | 6234.89 | 4.31% | | 603281 | 江瀚新材 | 24.81 | 18.51 | -0.23 | -0.92% | 7108 | 1769.93 | 0.28% | | 301127 | 武汉天源 | 13.04 | 25.57 | -0.13 | -0.99% | 51015 | 6654.83 | 0.77% | | 300557 | 理工光科 | 25.39 | 79.07 | -0.27 | -1.05% | 10148 | 2589.34 | 0.85% | | 000520 | 凤凰航运 | 4.46 | -67.82 | -0.05 | -1.11% | 127006 | 5720.99 | 1.25% | | 002414 | 高德红外 | 12.36 | -185.72 | -0.14 | -1.12% | 262041 | 32264.58 | 0.77% | | 688646 | ST逸飞 | 30.21 | 1373.86 | -0.36 | -1.18% | 7053.24 | 2157.28 | 1.20% | | 688665 | 四方光电 | 56.46 | 36.50 | -0.69 | -1.21% | 8041.28 | 4573.128 | 0.80% | | 300966 | 共同药业 | 22.03 | -75.53 | -0.28 | -1.26% | 24231 | 5394.81 | 3.17% | | 600293 | 三峡新材 | 3.07 | -75.43 | -0.04 | -1.29% | 113596 | 3509.57 | 0.98% | | 300054 | 鼎龙股份 | 33.60 | 51.81 | -0.47 | -1.38% | 129233 | 43487.3 | 1.76% | | 000783 | 长江证券 | 8.34 | 16.56 | -0.12 | -1.42% | 545014 | 45827.81 | 0.99% | | 002281 | 光迅科技 | 59.40 | 58.09 | -0.86 | -1.43% | 195704 | 117418 | 2.51% | | 301048 | 金鹰重工 | 11.61 | 30.58 | -0.17 | -1.44% | 32593 | 3803.13 | 0.61% | | 920273 | 一致魔芋 | 35.95 | 39.31 | -0.53 | -1.45% | 9793 | 3558.998 | 1.45% | | 603220 | 中贝通信 | 23.02 | 111.01 | -0.34 | -1.46% | 77465 | 17923.41 | 1.78% | | 920274 | 宏裕包材 | 31.60 | 233.93 | -0.47 | -1.47% | 8992 | 2866.101 | 1.11% | | 920870 | 恒进感应 | 18.75 | 108.71 | -0.28 | -1.47% | 9109 | 1721.663 | 1.38% | | 002861 | 瀛通通讯 | 17.24 | 476.10 | -0.26 | -1.49% | 41413 | 7199.26 | 2.76% | | 920942 | 恒立钻具 | 37.26 | 69.92 | -0.57 | -1.51% | 8001 | 3018.151 | 1.95% | | 600654 | 中安科 | 3.12 | -3525.60 | -0.05 | -1.58% | 211843 | 6663.22 | 0.91% | | 600079 | 人福医药 | 20.70 | 24.60 | -0.34 | -1.62% | 148899 | 31079.63 | 0.96% | | 600141 | 兴发集团 | 26.83 | 19.43 | -0.45 | -1.65% | 170489 | 46085.73 | 1.55% | | 000665 | 湖北广电 | 5.71 | -7.79 | -0.10 | -1.72% | 163201 | 9359.75 | 1.44% | | 300161 | 华中数控 | 27.98 | -183.57 | -0.51 | -1.79% | 23258 | 6543.78 | 1.19% | | 920146 | 华阳变速 | 9.57 | -1227.78 | -0.18 | -1.85% | 30442 | 2915.9 | 2.80% | | 300278 | 华昌达 | 5.28 | 1166.79 | -0.10 | -1.86% | 148824 | 7940.15 | 1.05% | | 603719 | 良品铺子 | 12.50 | -30.65 | -0.24 | -1.88% | 38406 | 4817.1 | 0.96% | | 300516 | 久之洋 | 36.19 | 275.52 | -0.70 | -1.90% | 12628 | 4619.63 | 0.70% | | 300971 | 博亚精工 | 23.13 | 44.87 | -0.47 | -1.99% | 33397 | 7762.71 | 3.63% | | 688237 | 超卓航科 | 51.66 | 2299.68 | -1.11 | -2.10% | 12184.02 | 6331.931 | 1.36% | | 688667 | 菱电电控 | 60.30 | 61.05 | -1.31 | -2.13% | 3970.46 | 2411.94 | 0.76% | | 600993 | 马应龙 | 28.39 | 21.88 | -0.62 | -2.14% | 63462 | 18129.31 | 1.47% | | 300276 | 三丰智能 | 8.87 | 296.53 | -0.20 | -2.21% | 244858 | 21957.27 | 2.32% | | 301183 | 东田微 | 92.00 | 89.69 | -2.11 | -2.24% | 38132 | 35218.82 | 6.50% | | 300046 | 台基股份 | 37.69 | 134.87 | -0.88 | -2.28% | 59288 | 22589.76 | 2.51% | | 001359 | 平安电工 | 47.00 | 35.07 | -1.25 | -2.59% | 14039 | 6655.36 | 3.03% | | 600006 | 东风股份 | 7.50 | 245.98 | -0.20 | -2.60% | 330073 | 24999.73 | 1.65% | | 601869 | 长飞光纤 | 83.41 | 106.45 | -2.25 | -2.63% | 123349 | 104182 | 3.04% | | 600421 | *ST华嵘 | 7.39 | -295.45 | -0.20 | -2.64% | 16683 | 1240.37 | 0.85% | | 300980 | 祥源新材 | 29.75 | 118.15 | -0.82 | -2.68% | 115299 | 34327.01 | 11.72% | | 600298 | 安琪酵母 | 40.57 | 24.58 | -1.13 | -2.71% | 66676 | 27294.29 | 0.78% | | 301246 | 宏源药业 | 16.79 | 682.18 | -0.47 | -2.72% | 158107 | 26814.45 | 9.88% | | 300395 | 菲利华 | 69.50 | 99.81 | -1.96 | -2.74% | 72860 | 51321.51 | 1.42% | | 300776 | 帝尔激光 | 66.56 | 29.45 | -1.88 | -2.75% | 25233 | 17052.51 | 1.51% | | 300184 | 力源信息 | 10.57 | 89.31 | -0.30 | -2.76% | 446087 | 47917.88 | 4.25% | | 300391 | *ST长药 | 3.82 | -2.26 | -0.11 | -2.80% | 62153 | 2400.86 | 1.77% | | 300494 | 盛天网络 | 12.84 | -29.67 | -0.37 | -2.80% | 133119 | 17288.05 | 3.34% | | 600879 | 航天电子 | 11.21 | 78.32 | -0.33 | -2.86% | 404640 | 45996.01 | 1.23% | | 000821 | 京山轻机 | 12.11 | 20.68 | -0.36 | -2.89% | 129034 | 15742.55 | 2.13% | | 600498 | 烽火通信 | 25.85 | 43.16 | -0.77 | -2.89% | 374659 | 98928.67 | 3.16% | | 688692 | 达梦数据 | 244.77 | 59.82 | -7.33 | -2.91% | 10552.35 | 26088.22 | 1.44% | | 600184 | 光电股份 | 17.22 | -50.14 | -0.53 | -2.99% | 65626 | 11441.15 | 1.29% | | 688151 | 华强科技 | 21.34 | 474756.30 | -0.66 | -3.00% | 22253.94 | 4786.26 | 0.65% | | 002365 | 永安药业 | 18.28 | 247.37 | -0.57 | -3.02% | 128850 | 23613.23 | 5.25% | | 603738 | 泰晶科技 | 14.33 | 106.81 | -0.45 | -3.04% | 71764 | 10386.11 | 1.84% | | 688275 | 万润新能 | 59.18 | -10.20 | -1.92 | -3.14% | 36126.4 | 21912.43 | 4.27% | | 920237 | 力佳科技 | 25.42 | 35.84 | -0.83 | -3.16% | 12402 | 3207.797 | 1.47% | | 688089 | 嘉必优 | 24.07 | 24.66 | -0.79 | -3.18% | 32585.8 | 7956.769 | 1.94% | | 000988 | 华工科技 | 78.31 | 52.39 | -2.65 | -3.27% | 375077 | 294745.9 | 3.73% | | 600703 | 三安光电 | 14.15 | 288.10 | -0.48 | -3.28% | 620223 | 88566.72 | 1.24% | | 300747 | 锐科激光 | 25.30 | 128.19 | -0.86 | -3.29% | 88368 | 22731.08 | 1.69% | | 688143 | 长盈通 | 40.54 | 163.79 | -1.38 | -3.29% | 26963.94 | 11161.07 | 2.85% | | 300018 | 中元股份 | 10.10 | 47.74 | -0.35 | -3.35% | 271345 | 27537.69 | 6.04% | | 688552 | 航天南湖 | 39.24 | 934.34 | -1.39 | -3.42% | 25524.05 | 10176.22 | 2.94% | | 688387 | 信科移动-U | 6.49 | -79.53 | -0.23 | -3.42% | 269256.1 | 17715.28 | 1.34% | | 300808 | 久量股份 | 29.09 | -108.10 | -1.13 | -3.74% | 28658 | 8519.42 | 2.41% | | 300041 | 回天新材 | 11.30 | 58.77 | -0.44 | -3.75% | 216416 | 24768.66 | 3.98% | | 603950 | 长源东谷 | 35.64 | 38.63 | -1.39 | -3.75% | 39984 | 14298.28 | 1.24% | | 600355 | *ST精伦 | 3.32 | -38.54 | -0.13 | -3.77% | 110762 | 3713.55 | 2.25% | | 300567 | 精测电子 | 70.64 | -165.01 | -2.77 | -3.77% | 68750 | 49024.94 | 3.03% | | 601311 | 骆驼股份 | 10.56 | 14.89 | -0.43 | -3.91% | 302993 | 32424.21 | 2.58% | | 000670 | 盈方微 | 7.96 | -92.99 | -0.33 | -3.98% | 269915 | 21775.35 | 3.31% | | 301192 | 泰祥股份 | 33.56 | 73.91 | -1.42 | -4.06% | 10166 | 3485.8 | 2.12% | | 301205 | 联特科技 | 87.74 | 117.08 | -3.84 | -4.19% | 38708 | 34366.79 | 5.70% | | 920438 | 戈碧迦 | 39.27 | 163.41 | -1.73 | -4.22% | 24770 | 9852.369 | 1.78% | | 688545 | 兴福电子 | 34.79 | 70.14 | -1.54 | -4.24% | 51597.45 | 18146.99 | 7.08% | | 300323 | 华灿光电 | 8.00 | -27.04 | -0.38 | -4.53% | 227763 | 18599.03 | 2.59% | | 920978 | 开特股份 | 40.85 | 45.28 | -2.00 | -4.67% | 31427 | 13075.67 | 3.12% | | 600885 | 宏发股份 | 27.32 | 22.78 | -1.34 | -4.68% | 431171 | 120608.4 | 2.95% | | 301150 | 中一科技 | 36.53 | -516.39 | -1.90 | -4.94% | 66098 | 24602.72 | 5.60% | | 603067 | 振华股份 | 16.70 | 22.40 | -0.89 | -5.06% | 163356 | 27541.96 | 2.30% | | 688081 | 兴图新科 | 27.68 | -34.19 | -1.64 | -5.59% | 18108.1 | 5123.913 | 1.76% | | 301221 | 光庭信息 | 53.23 | 57.24 | -5.06 | -8.68% | 51406 | 28244.27 | 8.20% |
|