中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖北宜化(000422)化学原料和化学制品制造业上涨家数:71下跌家数:294平均涨幅:-0.98%平均换手:2.51%总成交额:607.20亿元
更新时间：2025-10-17 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301617博苑股份92.5265.10+8.94+10.70%9808687930.3529.36%
002004华邦健康5.01-44.27+0.46+10.11%121668660354.216.47%
688585上纬新材89.76489.18+7.41+9.00%121659.2109108.63.02%
600078澄星股份9.98-41.28+0.65+6.97%1427982138342.821.55%
002759天际股份24.36-9.50+1.56+6.84%137262333011027.40%
603938三孚股份18.73116.54+1.14+6.48%47805090676.4212.49%
002513蓝丰生化8.59-19.34+0.46+5.66%833511.168981.1431.43%
300082奥克股份8.31-98.88+0.38+4.79%350853294735.17%
603931格林达31.0747.70+1.28+4.30%13146740842.266.59%
301100风光股份21.02-51.43+0.77+3.80%278795833.483.19%
301069凯盛新材23.89111.09+0.87+3.78%25013858608.636.39%
002496*ST辉丰1.59-13.44+0.05+3.25%2444313842.032.20%
300437清水源9.61-60.41+0.29+3.11%1002789570.365.70%
301292海科新源26.76-29.90+0.76+2.92%17819647795.9120.95%
603086先达股份10.1241.89+0.27+2.74%53619853889.2212.33%
603217元利科技25.2625.35+0.66+2.68%5033312582.812.42%
603213镇洋发展14.3046.87+0.30+2.14%609488699.5511.38%
688353华盛锂电43.90-40.04+0.86+2.00%83130.7137304.556.98%
001328登康口腔40.9940.58+0.79+1.97%189867771.864.41%
603192汇得科技25.8027.93+0.49+1.94%5693714676.224.11%
603026石大胜华58.35-174.13+1.07+1.87%12176771626.86.01%
300910瑞丰新材54.1520.71+0.87+1.63%2866515527.321.38%
920015锦华新材47.58--+0.68+1.45%6891833622.2222.21%
600731湖南海利7.5213.66+0.10+1.35%1066497972.8711.91%
002748世龙实业10.3940.44+0.13+1.27%932029678.893.88%
600165*ST宁科3.60-8.65+0.04+1.12%670962437.880.98%
603980吉华集团5.4449.96+0.06+1.12%26188514424.913.87%
688378奥来德23.84231.92+0.26+1.10%53964.9812946.832.24%
301108洁雅股份33.85149.65+0.35+1.04%138524705.262.14%
000985大庆华科17.45142.84+0.18+1.04%263884599.42.04%
002601龙佰集团19.6425.58+0.19+0.98%29440058696.441.48%
003017大洋生物34.6735.17+0.29+0.84%262089143.43.78%
600935华塑股份2.50-22.20+0.02+0.81%2701756803.180.77%
920832齐鲁华信8.16184.09+0.06+0.74%171171396.7451.40%
603193润本股份27.4636.11+0.20+0.73%306228430.082.96%
002407多氟多20.58-76.88+0.14+0.68%1032800213640.29.56%
603879永悦科技6.10-14.93+0.04+0.66%326081985.530.91%
000683博源化工6.1717.06+0.04+0.65%35360521798.81.07%
301256华融化学10.9658.87+0.07+0.64%12334113633.662.57%
600223福瑞达7.8835.72+0.05+0.64%829256561.490.82%
001231农心科技20.6032.18+0.13+0.64%84411735.661.69%
301429森泰股份19.1140.71+0.12+0.63%76231452.591.73%
301555惠柏新材29.9960.56+0.18+0.60%188295685.573.89%
688758赛分科技18.7377.43+0.11+0.59%84030.9616088.8419.78%
002734利民股份18.9126.37+0.11+0.59%19058736267.444.73%
300072海新能科3.68-13.03+0.02+0.55%33949912714.511.46%
002809红墙股份11.4586.14+0.06+0.53%315033614.772.26%
002919名臣健康17.59170.98+0.09+0.51%6843712105.792.59%
603041美思德12.3656.70+0.06+0.49%138621710.240.76%
300596利安隆38.3019.65+0.18+0.47%3142712115.661.41%
920866绿亨科技9.0935.09+0.04+0.44%131711192.7391.41%
600486扬农化工68.4722.30+0.27+0.40%1869512952.910.46%
000545金浦钛业2.66-6.40+0.01+0.38%2239915968.172.27%
300537广信材料26.83-120.21+0.10+0.37%8543523218.425.94%
003042中农联合16.62-27.32+0.06+0.36%10498718119.028.24%
002361神剑股份6.51157.33+0.02+0.31%1041216756.771.29%
000953河化股份7.3033.22+0.02+0.27%834346103.792.28%
601568北元集团3.9667.38+0.01+0.25%1165414628.190.29%
603065宿迁联盛8.48127.91+0.02+0.24%335232845.671.70%
605366宏柏新材6.08-57.86+0.01+0.16%365272214.510.56%
300405科隆股份6.15-30.43+0.01+0.16%656174046.893.00%
002455百川股份6.9167.60+0.01+0.14%29541720804.425.69%
002753永东股份6.9926.35+0.01+0.14%224161569.640.92%
300055万邦达7.02165.08+0.01+0.14%19962614180.723.16%
688350富淼科技22.06-283.09+0.03+0.14%14233.933126.9461.17%
000635英力特8.36-6.16+0.01+0.12%190001590.580.63%
601065江盐集团8.3915.94+0.01+0.12%352552956.590.85%
920016中草香料21.5481.60+0.02+0.09%64601395.1231.91%
600230沧州大化12.04226.73+0.01+0.08%391144736.330.94%
603983丸美生物37.8943.31+0.03+0.08%80513059.960.20%
920519万德股份13.3175.91+0.01+0.08%5153683.27390.82%
600691潞化科技2.89-11.020.000.00%2034435913.250.86%
002109兴化股份3.68-15.000.000.00%644562368.750.51%
002360同德化工5.11-19.250.000.00%437682241.041.34%
301216万凯新材20.43-40.820.000.00%13070526829.332.41%
001255博菲电气31.74123.140.000.00%245577912.63.13%
603395红四方33.89163.09-0.01-0.03%94763216.081.77%
603683晶华新材31.98144.56-0.01-0.03%4782515407.11.85%
301118恒光股份25.87-95.14-0.01-0.04%286257325.52.72%
002136安纳达11.14-39.76-0.01-0.09%352943949.951.65%
603227雪峰科技9.3519.68-0.01-0.11%15604214726.891.60%
600623华谊集团8.9820.77-0.01-0.11%16849815364.360.90%
002629仁智股份8.09170.91-0.01-0.12%15548212668.244.37%
000792盐湖股份22.3123.77-0.03-0.13%582263130457.11.10%
000731四川美丰6.8233.61-0.01-0.15%315512151.570.56%
301349信德新材37.49-421.93-0.06-0.16%2626610025.345.37%
000930中粮科技6.05158.43-0.01-0.17%946075750.390.51%
002391长青股份6.05-40.48-0.01-0.17%385582341.140.83%
002250联化科技11.5333.58-0.02-0.17%23632127293.762.61%
000822山东海化5.55-11.21-0.01-0.18%543243021.580.61%
603255鼎际得36.62-372.80-0.07-0.19%94633516.131.56%
002749国光股份14.9218.30-0.03-0.20%108791627.320.24%
600075新疆天业4.68150.28-0.01-0.21%1214155703.030.71%
603585苏利股份18.1054.17-0.04-0.22%87011572.870.48%
920819颖泰生物4.18-10.40-0.01-0.24%525512209.2820.44%
603188亚邦股份4.14-8.71-0.01-0.24%1359255648.432.38%
000565渝三峡A8.101002.16-0.02-0.25%516634201.331.19%
605566福莱蒽特28.11130.67-0.07-0.25%290798136.12.18%
603968醋化股份11.89-42.66-0.03-0.25%163321944.320.80%
300535达威股份18.64-71.30-0.05-0.27%94081758.581.23%
600727鲁北化工7.4320.38-0.02-0.27%282422102.50.53%
300487蓝晓科技57.4535.24-0.16-0.28%3084317906.131.01%
002170芭田股份10.5914.32-0.03-0.28%26047527833.643.32%
300107建新股份6.96305.98-0.02-0.29%350702452.141.01%
001218丽臣实业20.6724.01-0.06-0.29%128782662.361.39%
002802洪汇新材12.6142.95-0.04-0.32%93991190.680.52%
688550瑞联新材47.0725.34-0.15-0.32%22704.9110721.861.31%
300387富邦科技9.0730.89-0.03-0.33%370183362.021.28%
600249两面针5.9841.38-0.02-0.33%818354901.751.49%
600844金煤科技2.96-11.21-0.01-0.34%679652017.190.83%
301585蓝宇股份31.9345.60-0.11-0.34%47591522.931.83%
600989宝丰能源17.0714.31-0.06-0.35%19134432530.660.26%
603010万盛股份10.48113.39-0.04-0.38%469854968.010.80%
300848美瑞新材15.4577.34-0.06-0.39%102691596.10.41%
002398垒知集团5.0782.89-0.02-0.39%606013088.041.06%
001217华尔泰12.1687.78-0.05-0.41%331094038.231.01%
600135乐凯胶片7.15-47.46-0.03-0.42%349172502.460.63%
600746江苏索普7.1442.22-0.03-0.42%274261962.80.24%
920957汉维科技14.08292.52-0.06-0.42%5366756.61991.26%
301283聚胶股份41.3432.63-0.18-0.43%60532506.751.32%
002827高争民爆38.6365.93-0.17-0.44%3055611926.031.11%
603172万丰股份18.1648.10-0.08-0.44%138712513.912.77%
600618氯碱化工11.1814.95-0.05-0.45%11583013025.61.54%
002453华软科技6.70-17.04-0.03-0.45%20454213741.423.34%
002986宇新股份11.0033.33-0.05-0.45%206872279.630.68%
300575中旗股份6.42-33.37-0.03-0.47%772084987.472.25%
000525红太阳6.3652.12-0.03-0.47%1048386696.291.06%
000707双环科技6.27-97.01-0.03-0.48%207891309.740.45%
600500中化国际4.13-3.97-0.02-0.48%1356295632.640.38%
300886华业香料28.5472.75-0.14-0.49%83152378.881.91%
600596新安股份10.07-1170.58-0.05-0.49%933529490.680.69%
300610晨化股份11.8226.19-0.06-0.51%220582603.851.37%
600470六国化工5.88-19.99-0.03-0.51%865155105.131.66%
300798锦鸡股份7.80-628.07-0.04-0.51%509774004.511.37%
600423柳化股份3.70164.50-0.02-0.54%792272939.710.99%
000830鲁西化工12.8015.04-0.07-0.54%12823316594.90.67%
002588史丹利9.0611.31-0.05-0.55%641875849.650.75%
301037保立佳14.39-17.04-0.08-0.55%136151958.262.00%
002386天原股份5.27-15.11-0.03-0.57%1820189659.4091.40%
301373凌玮科技31.5324.62-0.18-0.57%66912112.971.74%
002470金正大1.74-30.57-0.01-0.57%4427647764.281.35%
600096云天化27.799.64-0.16-0.57%23198264773.671.27%
603599广信股份11.7514.91-0.07-0.59%403834766.880.44%
920974凯大催化8.3060.68-0.05-0.60%11219932.17770.87%
000422湖北宜化13.2342.34-0.08-0.60%36415748325.533.44%
000553安道麦A6.42-7.16-0.04-0.62%340192203.430.16%
000902新洋丰14.3611.79-0.09-0.62%647779350.520.57%
688356键凯科技87.35221.23-0.55-0.63%2699.22376.6560.45%
002909集泰股份6.32465.79-0.04-0.63%331572104.240.87%
002274华昌化工6.2673.44-0.04-0.63%505423182.750.54%
301059金三江10.9141.51-0.07-0.64%146951609.120.64%
600328中盐化工7.7987.37-0.05-0.64%847406627.540.58%
300132青松股份6.1942.50-0.04-0.64%1138387082.512.24%
002258利尔化学12.1124.67-0.08-0.66%650007928.290.81%
603916苏博特10.5542.49-0.07-0.66%318923383.870.76%
002758浙农股份9.0311.64-0.06-0.66%409913722.10.79%
300721怡达股份13.54-33.78-0.09-0.66%220022994.851.59%
000990诚志股份7.32142.13-0.05-0.68%517093807.030.43%
300505川金诺21.7020.79-0.15-0.69%10417122741.824.79%
000912泸天化4.27-583.09-0.03-0.70%297681277.550.19%
002538司尔特5.3519.20-0.04-0.74%653593518.730.77%
301212联盛化学25.36145.38-0.19-0.74%47661216.560.51%
002666德联集团5.2653.35-0.04-0.75%846574472.841.69%
002971和远气体36.7098.88-0.28-0.76%3661913363.092.27%
301393昊帆生物50.7138.00-0.39-0.76%51512625.41.22%
600955维远股份14.24-53.39-0.11-0.77%91221305.230.17%
600722金牛化工6.3080.78-0.05-0.79%720764556.641.06%
002915中欣氟材24.93-51.69-0.20-0.80%7240418072.452.51%
002783凯龙股份9.8725.95-0.08-0.80%768877656.411.75%
301395仁信新材10.8348.52-0.09-0.82%108701181.360.84%
600273嘉化能源8.3810.74-0.07-0.83%801706747.90.59%
920123芭薇股份17.9041.95-0.15-0.83%114542035.1061.80%
300200高盟新材10.6335.99-0.09-0.84%856599155.542.02%
603276恒兴新材16.46106.36-0.14-0.84%65061072.640.86%
002037保利联合10.48162.03-0.09-0.85%727777723.881.50%
002092中泰化学4.59-12.81-0.04-0.86%22769610526.550.88%
600610中毅达11.25292.65-0.10-0.88%10608111984.951.50%
002211ST宏达3.36-43.30-0.03-0.88%516441746.541.19%
603125常青科技16.5339.06-0.15-0.90%224253723.792.22%
002094青岛金王7.71141.27-0.07-0.90%1123368717.461.63%
002096易普力13.1621.18-0.12-0.90%507516741.030.72%
002545东方铁塔14.1222.46-0.13-0.91%9692813783.450.86%
603077和邦生物2.17-175.76-0.02-0.91%161536235611.191.83%
603281江瀚新材24.8118.51-0.23-0.92%71081769.930.28%
603605珀莱雅78.4718.85-0.74-0.93%3294625885.050.83%
601678滨化股份4.2338.57-0.04-0.94%1795277651.990.88%
605399晨光新材12.51-804.60-0.12-0.95%172742175.40.55%
605008长鸿高科17.60-16933.29-0.17-0.96%5734010158.170.89%
601216君正集团5.1513.54-0.05-0.96%42780922188.360.51%
002440闰土股份7.1531.08-0.07-0.97%665704786.460.70%
002442龙星科技6.0923.96-0.06-0.98%308961891.990.63%
600370三房巷2.02-12.77-0.02-0.98%1771153598.70.45%
600352浙江龙盛10.0415.89-0.10-0.99%15509315621.280.48%
688157松井股份32.7788.44-0.33-1.00%8847.412905.0810.57%
600800渤海化学3.95-6.49-0.04-1.00%787313116.560.71%
002068黑猫股份9.83-204.61-0.10-1.01%885558724.061.20%
603285键邦股份25.4031.03-0.26-1.01%275607078.664.42%
300927江天化学25.0613.26-0.26-1.03%101992570.810.72%
300343ST联创4.80110.86-0.05-1.03%778033746.520.73%
002312川发龙蟒10.5641.74-0.11-1.03%14032414902.710.74%
301149隆华新材10.5428.88-0.11-1.03%235102493.310.90%
300834星辉环材22.1858.78-0.24-1.07%70611573.630.37%
600409三友化工5.5146.50-0.06-1.08%1335967462.480.65%
603310巍华新材17.3537.41-0.19-1.08%115932026.860.63%
920527夜光明18.6548.17-0.21-1.11%3898727.66521.07%
002584西陇科学8.82-91.76-0.10-1.12%17758415791.583.79%
301371敷尔佳24.4523.11-0.28-1.13%88752183.181.14%
600714金瑞矿业12.0857.73-0.14-1.15%393094788.811.36%
300135宝利国际4.27699.40-0.05-1.16%1342685768.71.46%
002319乐通股份11.89-238.47-0.14-1.16%283683370.621.42%
300214日科化学7.60-143.14-0.09-1.17%768555821.331.90%
002165红宝丽8.44137.70-0.10-1.17%11848310080.791.63%
002476宝莫股份5.8955.17-0.07-1.17%1343727934.642.20%
920033康普化学18.4155.16-0.22-1.18%62721163.320.76%
920261一诺威14.9220.08-0.18-1.19%73661104.8750.43%
301090华润材料7.37-21.06-0.09-1.21%407283033.660.28%
300243瑞丰高材10.54261.32-0.13-1.22%310693295.551.60%
603639海利尔14.5422.39-0.18-1.22%124411816.990.37%
002408齐翔腾达4.84-163.58-0.06-1.22%919394493.440.33%
920471美邦科技14.23-41.18-0.18-1.25%4164593.25410.79%
002810山东赫达12.6120.82-0.16-1.25%237673015.510.74%
603790雅运股份20.8868.08-0.27-1.28%138102918.870.72%
002539云图控股10.0314.06-0.13-1.28%12068012196.621.37%
300665飞鹿股份9.12-15.27-0.12-1.30%709976491.923.26%
300522世名科技12.92407.48-0.17-1.30%315754118.711.20%
300804广康生化37.6366.72-0.50-1.31%84303189.863.07%
600309万华化学62.1617.72-0.83-1.32%182778114848.60.58%
688269凯立新材42.3751.74-0.57-1.33%16207.936901.0841.24%
300796贝斯美9.55-234.48-0.13-1.34%366383527.371.01%
002669康达新材13.04-28.57-0.18-1.36%564257415.361.87%
600319亚星化学7.96-23.53-0.11-1.36%501343980.611.29%
002497雅化集团15.9063.04-0.22-1.36%45085573020.694.26%
300891惠云钛业9.32-392.99-0.13-1.38%639426040.041.92%
300641正丹股份21.467.45-0.30-1.38%4991410774.760.94%
300054鼎龙股份33.6051.81-0.47-1.38%12923343487.31.76%
301076新瀚新材52.15147.23-0.73-1.38%7449438893.576.78%
002637赞宇科技11.4238.06-0.16-1.38%18659021268.734.21%
301065本立科技22.8235.71-0.32-1.38%83061902.470.96%
688571杭华股份7.8326.44-0.11-1.39%22704.51792.0210.54%
000510新金路5.61-50.98-0.08-1.41%21799512243.763.59%
003002壶化股份24.9028.75-0.36-1.43%324548134.1291.77%
300174元力股份15.8722.67-0.23-1.43%510178131.861.41%
688602康鹏科技8.17-156.00-0.12-1.45%50146.924116.8271.93%
301190善水科技27.78128.00-0.41-1.45%99232772.490.62%
688267中触媒26.0926.13-0.40-1.51%9366.252451.8530.53%
603120肯特催化39.4738.44-0.61-1.52%91673631.084.14%
301618长联科技56.84102.92-0.88-1.52%42422420.61.28%
301300远翔新材37.4235.30-0.58-1.53%72272715.962.34%
300037新宙邦45.3433.57-0.71-1.54%12004955300.382.22%
600389江山股份24.5026.91-0.39-1.57%4382110859.921.02%
000920沃顿科技12.7926.90-0.21-1.62%658068477.461.56%
603378亚士创能6.02-5.14-0.10-1.63%1032266277.022.41%
603977国泰集团12.5747.18-0.21-1.64%8938411371.521.44%
000881中广核技7.78-19.59-0.13-1.64%1016927973.621.21%
600141兴发集团26.8319.43-0.45-1.65%17048946085.731.55%
300261雅本化学7.06-31.73-0.12-1.67%946876752.11.01%
688129东来技术21.5427.97-0.37-1.69%10768.082333.3040.89%
300856科思股份13.7131.62-0.24-1.72%338604674.040.74%
603822嘉澳环保83.38-17.29-1.47-1.73%1298210876.761.69%
301092争光股份30.4539.48-0.54-1.74%128343963.832.11%
300019硅宝科技20.7728.16-0.37-1.75%5169410824.751.53%
300109新开源16.2528.65-0.29-1.75%454317443.141.01%
603260合盛硅业48.78157.85-0.88-1.77%3145415449.70.27%
603155新亚强15.5153.41-0.28-1.77%170272656.560.54%
002469三维化学8.8319.19-0.16-1.78%688966129.911.10%
300067安诺其4.40-148.98-0.08-1.79%1157725135.41.23%
002226江南化工6.5919.39-0.12-1.79%21192914083.350.80%
000301东方盛虹9.13-27.08-0.17-1.83%964648899.670.15%
000893亚钾国际39.9524.04-0.75-1.84%6439325750.350.79%
300637扬帆新材12.46-1754.62-0.24-1.89%584037333.322.49%
605033美邦股份21.24112.31-0.41-1.89%1686836154.99%
300741华宝股份17.47-27.29-0.34-1.91%183063209.40.30%
300121阳谷华泰15.1237.61-0.30-1.95%8065312328.891.86%
605183确成股份19.5314.63-0.39-1.96%138972739.490.34%
603948建业股份24.8520.42-0.50-1.97%192744824.31.19%
002648卫星化学17.868.90-0.36-1.98%29252052663.90.87%
002895川恒股份28.6415.28-0.58-1.98%7434721463.931.25%
000818航锦科技21.37-14.13-0.44-2.02%10001321582.691.52%
002805丰元股份14.08-7.51-0.29-2.02%10190714611.823.66%
603379三美股份53.8823.67-1.11-2.02%6106233058.81.00%
301035润丰股份78.7926.85-1.63-2.03%60254776.030.21%
301238瑞泰新材20.14252.61-0.43-2.09%8654417746.851.18%
300225*ST金泰5.1391.61-0.11-2.10%591643050.921.25%
300481濮阳惠成14.8729.00-0.32-2.11%649619749.262.24%
300957贝泰妮46.1673.52-1.00-2.12%3877918105.380.92%
001333光华股份25.3924.54-0.56-2.16%185554742.124.22%
002917金奥博13.5133.77-0.30-2.17%388345304.741.49%
688199久日新材23.60-76.20-0.53-2.20%24418.925810.8221.51%
001207联科科技22.4716.08-0.51-2.22%235455329.11.19%
002591恒大高新6.14-65.85-0.14-2.23%1207287432.825.40%
002145中核钛白5.6941.66-0.13-2.23%66393038507.941.78%
688639华恒生物31.7151.27-0.73-2.25%27455.478789.1331.10%
603867新化股份29.0824.61-0.67-2.25%3821911128.051.98%
301518长华化学33.8964.19-0.79-2.28%2937810023.625.50%
301220亚香股份39.4234.10-0.92-2.28%103734130.271.58%
605166聚合顺11.0313.45-0.26-2.30%355823971.941.13%
603004鼎龙科技22.8130.16-0.54-2.31%169473903.052.88%
920304迪尔化工12.7933.15-0.31-2.37%119081537.7441.51%
600367红星发展16.8139.83-0.41-2.38%10370217748.713.22%
600426华鲁恒升24.5616.06-0.61-2.42%12896731966.990.61%
605020永和股份27.8934.74-0.70-2.45%9295726270.81.85%
300758七彩化学13.5449.89-0.34-2.45%655598906.561.79%
301286侨源股份26.7255.63-0.68-2.48%116273134.880.72%
603681永冠新材16.3928.87-0.42-2.50%341345639.251.79%
603330天洋新材7.73-15.29-0.20-2.52%1041338083.092.56%
688690纳微科技26.92107.53-0.70-2.53%34236.289297.6510.85%
688716中研股份40.38170.66-1.06-2.56%24225.559878.1753.46%
300801泰和科技24.9744.45-0.66-2.58%4570911562.973.35%
600378昊华科技28.6831.76-0.76-2.58%6235318048.20.58%
603906龙蟠科技15.83-21.75-0.42-2.58%26343143050.044.66%
603737三棵树46.6461.70-1.27-2.65%2212710411.130.30%
688106金宏气体20.1278.61-0.55-2.66%70683.4114279.561.47%
002246北化股份19.70247.17-0.54-2.67%9343518595.81.70%
001358兴欣新材30.2451.88-0.84-2.70%116343548.482.28%
300727润禾材料35.7257.20-1.00-2.72%214517734.971.33%
300955嘉亨家化27.79-55.60-0.79-2.76%229196465.242.27%
002057中钢天源10.8937.93-0.31-2.77%23031825472.063.06%
603360百傲化学25.6366.43-0.73-2.77%7426719258.711.05%
300821东岳硅材8.74310.86-0.25-2.78%1090149682.50.91%
920402硅烷科技10.46-116.42-0.30-2.79%357963814.750.85%
301487盟固利24.47-147.23-0.71-2.82%11692429063.464.29%
300568星源材质13.0578.85-0.38-2.83%49462465817.894.07%
003022联泓新科19.8992.07-0.58-2.83%7673515429.240.58%
603810丰山集团16.79197.18-0.49-2.84%10870318403.816.58%
603650彤程新材41.0744.36-1.20-2.84%9360038797.131.57%
603722阿科力40.61-147.28-1.19-2.85%151746220.411.59%
002632道明光学9.8732.38-0.29-2.85%12003211983.812.06%
600160巨化股份35.5930.22-1.06-2.89%23607384467.40.87%
603110东方材料17.57395.90-0.55-3.04%21118936166.410.50%
603078江化微19.1282.10-0.60-3.04%9221917862.732.39%
002643万润股份12.7347.15-0.40-3.05%15796320404.781.74%
600315上海家化28.03-23.40-0.89-3.08%11538833041.621.72%
301665泰禾股份27.7036.41-0.88-3.08%263707366.57.34%
688275万润新能59.18-10.20-1.92-3.14%36126.421912.434.27%
300740水羊股份23.2271.05-0.76-3.17%15984837708.654.45%
300285国瓷材料21.4435.27-0.71-3.21%13585529409.581.61%
301077星华新材27.3828.79-0.92-3.25%321728950.583.37%
605589圣泉集团27.7822.66-0.95-3.31%12067833918.331.54%
301036双乐股份31.8932.31-1.11-3.36%133784310.751.90%
002125湘潭电化14.3231.41-0.51-3.44%21357431196.53.39%
002409雅克科技74.2140.37-2.66-3.46%134638100267.44.23%
688625呈和科技36.8425.71-1.38-3.61%18362.226846.4980.98%
603062麦加芯彩52.6223.01-1.98-3.63%109725838.142.90%
300429强力新材13.41-35.99-0.51-3.66%17173723369.174.31%
601208东材科技17.7385.34-0.68-3.69%21572338823.62.12%
300655晶瑞电材14.64-149.80-0.57-3.75%47192670443.894.42%
300041回天新材11.3058.77-0.44-3.75%21641624768.663.98%
920489佳先股份20.18-3228.12-0.79-3.77%255335263.092.98%
002215诺普信11.1016.40-0.44-3.81%22188025134.462.82%
000408藏格矿业54.9928.01-2.40-4.18%16675493241.251.06%
603823百合花15.5336.87-0.69-4.25%6799310770.371.65%
300192科德教育17.2841.96-0.77-4.27%15257226719.854.70%
300398飞凯材料22.6037.33-1.01-4.28%20055746109.43.56%
002326永太科技16.26-32.91-0.75-4.41%31665152251.823.92%
603382海阳科技33.4236.25-1.55-4.43%230357830.96.48%
603630拉芳家化23.88509.84-1.12-4.48%362638778.61.61%
603928兴业股份15.4270.21-0.73-4.52%609749492.182.33%
300236上海新阳55.3869.39-2.64-4.55%6940539017.312.49%
688737中自科技21.34-58.38-1.06-4.73%25186.65476.2522.11%
688116天奈科技54.2079.01-2.72-4.78%89667.6649618.12.60%
603181皇马科技17.7124.49-0.89-4.78%17197330968.532.92%
688357建龙微纳35.8446.55-1.84-4.88%12568.784605.1781.26%
002741光华科技21.18-81.18-1.12-5.02%19292841368.794.53%
000691*ST亚太11.13-31.41-0.59-5.03%9376810444.762.90%
603067振华股份16.7022.40-0.89-5.06%16335627541.962.30%
688359三孚新科55.73-187.73-3.23-5.48%16122.439231.8721.65%
002054德美化工7.2451.38-0.46-5.97%61563945055.2116.02%
300684中石科技41.7348.04-2.72-6.12%21041889361.5710.35%
002942新农股份24.2847.23-2.18-8.24%20585651174.8315.00%
301209联合化学83.83150.38-7.79-8.50%4817640549.038.86%

转至湖北宜化（000422）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。