|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国金证券(600109)四川省上涨家数:97下跌家数:80平均涨幅:+0.25%平均换手:1.71%总成交额:464.43亿元 更新时间：2026-08-17 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300535 | 达威股份 | 16.96 | 81.93 | +1.70 | +11.14% | 70889 | 11917.68 | 8.73% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 269228 | 24074.05 | 4.76% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 315171 | 107021.6 | 3.80% | | 002258 | 利尔化学 | 14.56 | 26.44 | +0.98 | +7.22% | 257897 | 36658.39 | 3.23% | | 688070 | 纵横股份 | 35.60 | 155.45 | +2.07 | +6.17% | 15604.52 | 5430.624 | 1.76% | | 920943 | 优机股份 | 17.10 | 35.20 | +0.81 | +4.97% | 22669 | 3834.819 | 4.38% | | 603077 | 和邦生物 | 2.45 | -57.65 | +0.08 | +3.38% | 1417769 | 34454.97 | 1.61% | | 002422 | 科伦药业 | 46.59 | 47.38 | +1.48 | +3.28% | 202111 | 93317.29 | 1.55% | | 600391 | 航发科技 | 32.12 | 230.71 | +0.88 | +2.82% | 45199 | 14405.95 | 1.37% | | 300414 | 中光防雷 | 11.69 | 203.22 | +0.32 | +2.81% | 73585 | 8578.591 | 2.33% | | 601208 | 东材科技 | 49.04 | 130.23 | +1.33 | +2.79% | 403333 | 196850.1 | 3.99% | | 300780 | 德恩精工 | 21.17 | -70.31 | +0.57 | +2.77% | 47251 | 9921.22 | 4.39% | | 688629 | 华丰科技 | 152.21 | 165.03 | +3.85 | +2.60% | 79649.73 | 120211.6 | 1.73% | | 000731 | 四川美丰 | 5.94 | -23.01 | +0.15 | +2.59% | 55100 | 3254.92 | 1.00% | | 600875 | 东方电气 | 27.60 | 22.39 | +0.69 | +2.56% | 264217 | 72121.88 | 1.17% | | 000803 | 山高环能 | 7.26 | 73.96 | +0.18 | +2.54% | 94001 | 6881.68 | 2.04% | | 000688 | 国城矿业 | 32.40 | 55.92 | +0.80 | +2.53% | 103442 | 33022.04 | 0.87% | | 001337 | 四川黄金 | 47.49 | 31.39 | +1.13 | +2.44% | 100297 | 47418.5 | 2.39% | | 600331 | 宏达股份 | 12.79 | -468.70 | +0.29 | +2.32% | 295070 | 37593.62 | 1.45% | | 002539 | 云图控股 | 12.53 | 17.26 | +0.28 | +2.29% | 103845 | 12903.54 | 1.17% | | 301172 | 君逸数码 | 18.63 | 118.94 | +0.41 | +2.25% | 32185 | 5931.73 | 1.94% | | 688311 | 盟升电子 | 24.71 | -260.25 | +0.51 | +2.11% | 17270 | 4223.857 | 0.99% | | 688709 | 成都华微 | 27.40 | 270.03 | +0.56 | +2.09% | 28235.47 | 7634.759 | 1.27% | | 000510 | 新金路 | 17.36 | -46.05 | +0.35 | +2.06% | 228591 | 39263.04 | 3.77% | | 301256 | 华融化学 | 10.53 | 72.34 | +0.21 | +2.03% | 32846 | 3465.83 | 0.68% | | 002497 | 雅化集团 | 19.57 | 25.38 | +0.39 | +2.03% | 224950 | 43622.64 | 2.12% | | 600378 | 昊华科技 | 49.69 | 40.89 | +0.99 | +2.03% | 289568 | 142839.3 | 2.70% | | 600603 | 广汇物流 | 4.46 | 29.86 | +0.08 | +1.83% | 65388 | 2891.43 | 0.56% | | 002312 | 川发龙蟒 | 8.53 | 40.12 | +0.15 | +1.79% | 146196 | 12434.23 | 0.78% | | 000801 | 四川九洲 | 11.56 | 68.26 | +0.20 | +1.76% | 53449 | 6155.74 | 0.53% | | 688283 | 坤恒顺维 | 29.69 | 69.67 | +0.51 | +1.75% | 6194.13 | 1814.137 | 0.51% | | 002357 | 富临运业 | 10.61 | 19.48 | +0.18 | +1.73% | 94547 | 10055.22 | 3.02% | | 688528 | 秦川物联 | 9.67 | -14.83 | +0.16 | +1.68% | 16097.65 | 1550.25 | 0.96% | | 300547 | 川环科技 | 26.55 | 29.22 | +0.42 | +1.61% | 30427 | 7954.23 | 1.71% | | 300820 | 英杰电气 | 56.21 | 59.84 | +0.83 | +1.50% | 23646 | 13104.06 | 2.12% | | 002951 | 金时科技 | 18.41 | -33.11 | +0.27 | +1.49% | 192916 | 36260.72 | 4.81% | | 000593 | 德龙汇能 | 25.39 | 287.68 | +0.37 | +1.48% | 275536 | 68180.14 | 7.69% | | 300432 | 富临精工 | 16.47 | 55.59 | +0.24 | +1.48% | 154020 | 25177.23 | 0.91% | | 600674 | 川投能源 | 15.25 | 16.08 | +0.22 | +1.46% | 246969 | 37668.6 | 0.51% | | 688053 | ST思科瑞 | 34.80 | -183.63 | +0.48 | +1.40% | 1642.05 | 570.3049 | 0.16% | | 000912 | 泸天化 | 3.65 | -2810.44 | +0.05 | +1.39% | 91142 | 3335.37 | 0.58% | | 301592 | 六九一二 | 108.73 | 133.63 | +1.47 | +1.37% | 3445 | 3707.93 | 1.47% | | 301286 | 侨源股份 | 42.55 | 71.55 | +0.56 | +1.33% | 7446 | 3159.76 | 0.46% | | 600438 | 通威股份 | 12.97 | -6.21 | +0.17 | +1.33% | 408373 | 53476.75 | 0.91% | | 300492 | 华图山鼎 | 25.57 | 29.27 | +0.33 | +1.31% | 29248 | 7418.62 | 1.06% | | 300249 | 依米康 | 13.16 | 183.14 | +0.16 | +1.23% | 115874 | 15165.34 | 3.10% | | 002386 | 天原股份 | 5.81 | 49.43 | +0.07 | +1.22% | 56196 | 3240.22 | 0.43% | | 600137 | 浪莎股份 | 17.92 | 56.50 | +0.21 | +1.19% | 6886 | 1231.59 | 0.71% | | 688636 | 智明达 | 20.86 | 32.47 | +0.24 | +1.16% | 27435.81 | 5714.067 | 1.58% | | 002023 | 海特高新 | 10.72 | -15.05 | +0.12 | +1.13% | 131464 | 13960.79 | 1.79% | | 688737 | 中自科技 | 18.36 | -36.15 | +0.20 | +1.10% | 6800.599 | 1244.911 | 0.57% | | 603759 | 海天股份 | 7.43 | 26.24 | +0.08 | +1.09% | 14443 | 1067.38 | 0.31% | | 301682 | 宏明电子 | 130.59 | 49.62 | +1.39 | +1.08% | 8266 | 10703.28 | 3.22% | | 300540 | 蜀道装备 | 33.43 | 105.09 | +0.34 | +1.03% | 81806 | 27202.41 | 3.96% | | 002935 | 天奥电子 | 17.05 | 108.79 | +0.17 | +1.01% | 19665 | 3326.57 | 0.47% | | 301515 | 港通医疗 | 19.38 | -396.55 | +0.19 | +0.99% | 7462 | 1442.31 | 1.10% | | 601399 | 国机重装 | 3.25 | 48.89 | +0.03 | +0.93% | 202083 | 6517.74 | 0.28% | | 300370 | 安控科技 | 2.21 | -27.96 | +0.02 | +0.91% | 83447 | 1833.86 | 0.53% | | 000509 | 华塑控股 | 3.32 | -253.71 | +0.03 | +0.91% | 88044 | 2903.68 | 0.82% | | 603477 | 巨星农牧 | 14.65 | -16.81 | +0.13 | +0.90% | 102220 | 15050.36 | 2.00% | | 688696 | 极米科技 | 71.52 | 38.21 | +0.61 | +0.86% | 2561.91 | 1833.299 | 0.37% | | 300502 | 新易盛 | 451.88 | 58.66 | +3.80 | +0.85% | 334793 | 1477358 | 2.67% | | 920425 | 乐创技术 | 14.51 | 32.96 | +0.12 | +0.83% | 6890 | 997.946 | 0.83% | | 002366 | 融发核电 | 6.08 | -170.61 | +0.05 | +0.83% | 235368 | 14293.77 | 1.27% | | 688708 | 佳驰科技 | 45.27 | 41.06 | +0.36 | +0.80% | 3744.18 | 1689.52 | 0.26% | | 300366 | ST创意 | 5.17 | -5.01 | +0.04 | +0.78% | 26306 | 1355.68 | 0.50% | | 600828 | 茂业商业 | 3.97 | -24.68 | +0.03 | +0.76% | 57734 | 2270.93 | 0.33% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.03 | +0.75% | 40517 | 1623.53 | 0.60% | | 301213 | 观想科技 | 44.63 | 186.33 | +0.33 | +0.74% | 5183 | 2307.67 | 1.00% | | 688297 | 中无人机 | 41.07 | 312.91 | +0.30 | +0.74% | 24584.44 | 10060.63 | 0.36% | | 000876 | 新希望 | 6.88 | -9.91 | +0.05 | +0.73% | 190692 | 13133.62 | 0.42% | | 300865 | 大宏立 | 25.56 | 199.67 | +0.18 | +0.71% | 24799 | 6254.45 | 3.99% | | 000586 | 汇源通信 | 12.59 | -244.16 | +0.08 | +0.64% | 24020 | 3009.8 | 1.26% | | 300733 | 西菱动力 | 14.64 | 72.54 | +0.09 | +0.62% | 23547 | 3390.93 | 0.81% | | 301117 | 佳缘科技 | 19.58 | -67.17 | +0.12 | +0.62% | 61792 | 11923.12 | 5.33% | | 301050 | 雷电微力 | 31.89 | 192.67 | +0.19 | +0.60% | 11615 | 3690.7 | 0.55% | | 688776 | 国光电气 | 49.61 | -38.13 | +0.26 | +0.53% | 12114.93 | 6033.724 | 1.12% | | 600131 | 国网信通 | 15.65 | 30.08 | +0.08 | +0.51% | 27693 | 4317 | 0.23% | | 002259 | 升达林业 | 3.94 | 15.02 | +0.02 | +0.51% | 43795 | 1714.97 | 0.58% | | 300092 | 科新机电 | 11.84 | 78.54 | +0.06 | +0.51% | 29145 | 3451.67 | 1.39% | | 301233 | 盛帮股份 | 33.66 | 29.67 | +0.16 | +0.48% | 3715 | 1250.62 | 0.94% | | 000757 | 浩物股份 | 4.29 | 47.77 | +0.02 | +0.47% | 57886 | 2479.91 | 1.09% | | 000598 | 兴蓉环境 | 7.15 | 10.54 | +0.03 | +0.42% | 70632 | 5032.14 | 0.24% | | 000810 | 创维数字 | 9.69 | 43.30 | +0.04 | +0.41% | 63186 | 6072.41 | 0.57% | | 300101 | 振芯科技 | 14.92 | 540.31 | +0.06 | +0.40% | 26195 | 3887.88 | 0.46% | | 600558 | 大西洋 | 5.03 | 22.92 | +0.02 | +0.40% | 221257 | 11096.38 | 2.46% | | 002926 | 华西证券 | 8.36 | 14.04 | +0.03 | +0.36% | 58890 | 4922.08 | 0.22% | | 002240 | 盛新锂能 | 34.00 | -115.56 | +0.11 | +0.32% | 230068 | 78050.28 | 2.52% | | 000628 | 高新发展 | 39.74 | 129.34 | +0.11 | +0.28% | 49108 | 19575.3 | 2.55% | | 600039 | 四川路桥 | 8.37 | 10.37 | +0.02 | +0.24% | 56940 | 4732.73 | 0.07% | | 002818 | 富森美 | 10.87 | 10.23 | +0.02 | +0.18% | 11374 | 1234.4 | 0.38% | | 300789 | 唐源电气 | 17.93 | 77.80 | +0.03 | +0.17% | 12467 | 2229.08 | 0.89% | | 002246 | 北化股份 | 21.10 | 30.36 | +0.03 | +0.14% | 70359 | 14682.51 | 1.28% | | 300019 | 硅宝科技 | 15.18 | 23.53 | +0.02 | +0.13% | 41859 | 6330.25 | 1.14% | | 920239 | 长虹能源 | 21.62 | 15.28 | +0.02 | +0.09% | 3296 | 713.9884 | 0.18% | | 603679 | 华体科技 | 22.36 | -28.88 | +0.02 | +0.09% | 42449 | 9427.17 | 2.39% | | 601811 | 新华文轩 | 11.92 | 9.39 | +0.01 | +0.08% | 6463 | 770.55 | 0.08% | | 000629 | 钒钛股份 | 3.07 | 372.58 | 0.00 | 0.00% | 347986 | 10699.67 | 0.37% | | 000935 | 四川双马 | 23.12 | 73.38 | 0.00 | 0.00% | 14259 | 3292.34 | 0.19% | | 600109 | 国金证券 | 8.64 | 13.41 | 0.00 | 0.00% | 77152 | 6648.96 | 0.21% | | 001288 | 运机集团 | 26.65 | 29.91 | 0.00 | 0.00% | 21780 | 5822.78 | 1.43% | | 002272 | 川润股份 | 15.11 | -263.48 | -0.01 | -0.07% | 93622 | 14068.24 | 2.29% | | 603317 | 天味食品 | 14.27 | 20.34 | -0.01 | -0.07% | 57373 | 8135.24 | 0.54% | | 300022 | 吉峰科技 | 8.15 | -128.46 | -0.01 | -0.12% | 41368 | 3381.74 | 0.84% | | 300696 | 爱乐达 | 22.03 | 120.79 | -0.03 | -0.14% | 26350 | 5756.98 | 0.96% | | 002977 | *ST天箭 | 21.07 | -10.61 | -0.03 | -0.14% | 2456 | 516.35 | 0.37% | | 300127 | 银河磁体 | 25.41 | 42.75 | -0.04 | -0.16% | 22004 | 5564.02 | 0.95% | | 002798 | 帝欧水华 | 5.84 | -6.85 | -0.01 | -0.17% | 35563 | 2082.96 | 0.69% | | 920027 | 交大铁发 | 11.42 | 23.37 | -0.02 | -0.17% | 2190 | 250.8322 | 0.30% | | 600678 | ST金顶 | 5.50 | -214.58 | -0.01 | -0.18% | 25450 | 1393.49 | 0.73% | | 920230 | 欧康医药 | 10.80 | 90.24 | -0.02 | -0.18% | 12488 | 1344.23 | 2.64% | | 920029 | 开发科技 | 34.98 | 12.99 | -0.07 | -0.20% | 4334 | 1518.28 | 0.22% | | 300470 | 中密控股 | 28.34 | 16.48 | -0.07 | -0.25% | 11931 | 3364.3 | 0.60% | | 920008 | 成电光信 | 19.57 | 62.28 | -0.06 | -0.31% | 2778 | 543.7004 | 0.82% | | 002466 | 天齐锂业 | 48.58 | 37.25 | -0.15 | -0.31% | 192139 | 93339.51 | 1.30% | | 002978 | 安宁股份 | 25.95 | 19.06 | -0.09 | -0.35% | 13562 | 3515.05 | 0.37% | | 600505 | 西昌电力 | 10.89 | 290.42 | -0.04 | -0.37% | 24642 | 2683.08 | 0.68% | | 300559 | 佳发教育 | 11.02 | 121.81 | -0.05 | -0.45% | 24338 | 2682.7 | 0.78% | | 600793 | 宜宾纸业 | 14.83 | -180.14 | -0.07 | -0.47% | 56219 | 8432.07 | 3.18% | | 688319 | 欧林生物 | 28.40 | 203.70 | -0.14 | -0.49% | 34824.02 | 9904.466 | 0.86% | | 300678 | 中科信息 | 22.78 | 428.31 | -0.12 | -0.52% | 22185 | 5033.43 | 0.76% | | 601107 | 四川成渝 | 5.46 | 11.25 | -0.03 | -0.55% | 44923 | 2458.73 | 0.21% | | 002630 | *ST华西 | 1.67 | -6.12 | -0.01 | -0.60% | 24034 | 400.82 | 0.22% | | 601838 | 成都银行 | 17.95 | 5.67 | -0.11 | -0.61% | 56372 | 10134.7 | 0.13% | | 600101 | 明星电力 | 7.96 | 26.66 | -0.05 | -0.62% | 35616 | 2839.25 | 0.65% | | 300987 | 川网传媒 | 13.44 | 115.47 | -0.09 | -0.67% | 17543 | 2350.72 | 1.01% | | 688117 | 圣诺生物 | 26.85 | 23.85 | -0.18 | -0.67% | 44617.68 | 11988.15 | 2.83% | | 301336 | 趣睡科技 | 43.21 | 77.24 | -0.29 | -0.67% | 5680 | 2473.12 | 1.41% | | 920675 | 秉扬科技 | 7.32 | 30.88 | -0.05 | -0.68% | 3248 | 237.8651 | 0.41% | | 002480 | 新筑股份 | 5.64 | -23.03 | -0.04 | -0.70% | 28584 | 1607.13 | 0.37% | | 000790 | 华神科技 | 4.11 | -8.45 | -0.03 | -0.72% | 115290 | 4723.27 | 1.85% | | 920199 | 倍益康 | 27.35 | 303.04 | -0.21 | -0.76% | 6296 | 1718.712 | 1.66% | | 002190 | 成飞集成 | 25.01 | -138.07 | -0.20 | -0.79% | 130422 | 32772.75 | 3.64% | | 002253 | 川大智胜 | 9.77 | -8.87 | -0.08 | -0.81% | 16185 | 1585.56 | 0.77% | | 603027 | 千禾味业 | 7.25 | 28.79 | -0.06 | -0.82% | 51696 | 3757.19 | 0.39% | | 000558 | 天府文旅 | 3.49 | -101.21 | -0.03 | -0.85% | 97383 | 3406.19 | 0.76% | | 920781 | 瑞奇智造 | 5.66 | -16.56 | -0.05 | -0.88% | 7247 | 412.0273 | 0.60% | | 300504 | 天邑股份 | 15.08 | -71.00 | -0.15 | -0.98% | 45948 | 6919.09 | 2.11% | | 002268 | 电科网安 | 14.03 | 324.95 | -0.14 | -0.99% | 36277 | 5083.07 | 0.43% | | 600979 | 广安爱众 | 3.93 | -13.69 | -0.04 | -1.01% | 143599 | 5637.92 | 1.16% | | 688302 | 海创药业 | 37.79 | -27.71 | -0.42 | -1.10% | 8348.74 | 3151.508 | 0.84% | | 603053 | 成都燃气 | 8.66 | 16.89 | -0.10 | -1.14% | 18052 | 1560.14 | 0.20% | | 600392 | 盛和资源 | 23.62 | 41.48 | -0.28 | -1.17% | 366639 | 86459.59 | 2.09% | | 688511 | 天微电子 | 23.14 | 130.72 | -0.28 | -1.20% | 5390.83 | 1252.803 | 0.40% | | 000888 | 峨眉山A | 9.64 | 23.05 | -0.12 | -1.23% | 36623 | 3538.43 | 0.70% | | 002777 | 久远银海 | 12.74 | 70.57 | -0.16 | -1.24% | 32168 | 4092.36 | 0.80% | | 301239 | 普瑞眼科 | 35.58 | -303.22 | -0.47 | -1.30% | 13976 | 4982.53 | 0.98% | | 688506 | 百利天恒 | 298.00 | -94.88 | -4.00 | -1.32% | 10123.32 | 30421.14 | 0.25% | | 920260 | 中寰股份 | 7.98 | 25.49 | -0.11 | -1.36% | 3025 | 242.6896 | 0.31% | | 002749 | 国光股份 | 8.51 | 16.12 | -0.12 | -1.39% | 23374 | 1990.44 | 0.43% | | 688222 | 成都先导 | 38.10 | 124.40 | -0.54 | -1.40% | 131948.3 | 50351.03 | 3.29% | | 603333 | 福华尚纬 | 8.96 | -172.67 | -0.13 | -1.43% | 79709 | 7131.11 | 1.28% | | 000155 | 川能动力 | 12.17 | 42.20 | -0.18 | -1.46% | 211563 | 25828.3 | 1.15% | | 600880 | 博瑞传播 | 3.92 | -313.82 | -0.06 | -1.51% | 83585 | 3280.17 | 0.76% | | 603327 | 福蓉科技 | 8.93 | 63.94 | -0.14 | -1.54% | 110908 | 9929.72 | 1.06% | | 688553 | 汇宇制药 | 12.27 | 340.81 | -0.20 | -1.60% | 86680.36 | 10604.69 | 1.71% | | 301596 | 瑞迪智驱 | 53.72 | 57.08 | -0.88 | -1.61% | 12571 | 6777.81 | 2.87% | | 920566 | 梓橦宫 | 9.94 | 15.74 | -0.17 | -1.68% | 19844 | 1973.868 | 1.77% | | 688513 | 苑东生物 | 48.81 | 31.41 | -0.87 | -1.75% | 12049.04 | 5880.064 | 0.68% | | 300463 | 迈克生物 | 9.51 | -161.47 | -0.17 | -1.76% | 92447 | 8799.471 | 1.88% | | 300841 | 康华生物 | 47.97 | 27.51 | -0.87 | -1.78% | 14063 | 6731.85 | 1.16% | | 003023 | 彩虹集团 | 27.50 | 56.14 | -0.50 | -1.79% | 26316 | 7267.06 | 2.50% | | 002773 | 康弘药业 | 22.22 | 19.12 | -0.43 | -1.90% | 50961 | 11340.65 | 0.74% | | 603809 | 豪能股份 | 9.23 | 30.21 | -0.18 | -1.91% | 81700 | 7593.71 | 0.89% | | 002946 | 新乳业 | 15.49 | 17.00 | -0.32 | -2.02% | 53921 | 8433.3 | 0.63% | | 600839 | 四川长虹 | 7.13 | 44.37 | -0.15 | -2.06% | 672050 | 48244.51 | 1.46% | | 002697 | 红旗连锁 | 4.54 | 13.20 | -0.10 | -2.16% | 208740 | 9379.06 | 1.82% | | 000710 | 贝瑞基因 | 8.97 | -15.09 | -0.20 | -2.18% | 109948 | 9894.23 | 3.34% | | 000858 | 五粮液 | 72.10 | 22.21 | -1.65 | -2.24% | 232130 | 167599.7 | 0.60% | | 600779 | 水井坊 | 27.78 | 35.03 | -0.69 | -2.42% | 19775 | 5514.25 | 0.41% | | 600644 | 乐山电力 | 9.21 | 238.87 | -0.23 | -2.44% | 171064 | 15878.37 | 2.96% | | 300937 | 药易购 | 29.87 | -144.65 | -0.83 | -2.70% | 108475 | 32733.75 | 16.72% | | 300471 | 厚普股份 | 10.13 | 43.01 | -0.34 | -3.25% | 98905 | 10042.77 | 2.64% | | 300434 | 金石亚药 | 12.33 | 26.81 | -0.45 | -3.52% | 187000 | 23171.52 | 5.45% | | 301717 | C超纯应材 | 517.90 | 253.75 | -20.10 | -3.74% | 40328 | 205434.1 | 23.14% | | 000568 | 泸州老窖 | 85.99 | 12.73 | -3.43 | -3.84% | 113947 | 98075.64 | 0.77% | | 600702 | 舍得酒业 | 35.64 | 109.15 | -1.49 | -4.01% | 81657 | 29378.96 | 2.46% | | 603261 | 立航科技 | 53.76 | -19.35 | -2.34 | -4.17% | 18502 | 10058.65 | 2.39% | | 002628 | 成都路桥 | 5.17 | -56.51 | -0.39 | -7.01% | 496180 | 26438.37 | 6.58% | | 300440 | 运达科技 | 18.40 | 97.69 | -1.52 | -7.63% | 197813 | 36123.26 | 4.49% | | 300467 | 迅游科技 | 35.38 | 285.74 | -2.94 | -7.67% | 84452 | 30702.18 | 4.92% |
|