中财网 中财网股票行情
国金证券(600109)四川省上涨家数:99下跌家数:78平均涨幅:+0.30%平均换手:1.27%总成交额:338.18亿元
更新时间：2026-08-17 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300535达威股份17.4084.05+2.14+14.02%575649633.6497.09%
002651利君股份9.23231.76+0.84+10.01%25920823149.254.58%
600353旭光电子34.13171.65+3.10+9.99%309818105194.63.74%
920943优机股份17.0535.10+0.76+4.67%197713340.9993.82%
688070纵横股份35.00152.83+1.47+4.38%7445.062550.4670.84%
002951金时科技18.90-33.99+0.76+4.19%16666231383.784.15%
002258利尔化学14.1425.68+0.56+4.12%14051719733.761.76%
002422科伦药业46.9647.76+1.85+4.10%15997273690.821.23%
000803山高环能7.3374.67+0.25+3.53%782805733.851.70%
300414中光防雷11.74204.09+0.37+3.25%593726916.331.88%
603077和邦生物2.44-57.41+0.07+2.95%121761829568.951.38%
300780德恩精工21.18-70.35+0.58+2.82%366777691.083.40%
301256华融化学10.6072.82+0.28+2.71%263222777.920.55%
688528秦川物联9.76-14.97+0.25+2.63%13599.391307.1770.81%
601208东材科技48.96130.02+1.25+2.62%277320135073.62.75%
000912泸天化3.68-2833.54+0.08+2.22%734092685.80.47%
001337四川黄金47.3431.29+0.98+2.11%7584535813.561.81%
000731四川美丰5.91-22.90+0.12+2.07%344092023.990.63%
600438通威股份13.06-6.25+0.26+2.03%34401745100.980.76%
002312川发龙蟒8.5540.21+0.17+2.03%12461410591.990.66%
300492华图山鼎25.7529.48+0.51+2.02%226065721.930.82%
688737中自科技18.50-36.43+0.34+1.87%5771.551055.9370.48%
301515港通医疗19.52-399.41+0.33+1.72%56321087.40.83%
600875东方电气27.3722.20+0.46+1.71%16620945203.40.73%
002497雅化集团19.5025.29+0.32+1.67%17813734505.511.68%
603477巨星农牧14.76-16.94+0.24+1.65%7703611351.11.51%
600137浪莎股份18.0056.75+0.29+1.64%5286944.440.54%
688696极米科技72.0138.47+1.10+1.55%2052.291468.7010.29%
002539云图控股12.4417.13+0.19+1.55%664958230.6890.75%
002357富临运业10.5919.44+0.16+1.53%777048264.852.48%
600331宏达股份12.69-465.03+0.19+1.52%20629126226.431.02%
688636智明达20.9332.58+0.31+1.50%19673.774094.9491.13%
000801四川九洲11.5368.08+0.17+1.50%433664992.730.43%
688629华丰科技150.58163.27+2.22+1.50%53133.0279947.971.15%
600391航发科技31.69227.62+0.45+1.44%223637086.490.68%
300370安控科技2.22-28.09+0.03+1.37%661741452.830.42%
600674川投能源15.2316.06+0.20+1.33%16607525329.550.34%
920230欧康医药10.9691.57+0.14+1.29%97201044.5692.06%
688053ST思科瑞34.76-183.42+0.44+1.28%849.54294.09560.08%
300425中建环能4.03184.33+0.05+1.26%298281193.810.44%
301172君逸数码18.44117.73+0.22+1.21%197623634.21.19%
000688国城矿业31.9755.18+0.37+1.17%6755221476.210.57%
600378昊华科技49.2740.54+0.57+1.17%18130789029.721.69%
002366融发核电6.10-171.17+0.07+1.16%1599829725.10.86%
688709成都华微27.15267.56+0.31+1.15%17704.244763.2570.80%
603759海天股份7.4326.24+0.08+1.09%10589781.150.23%
300432富临精工16.4055.35+0.17+1.05%10772817587.60.64%
688117圣诺生物27.3124.26+0.28+1.04%32853.558815.6442.09%
688776国光电气49.86-38.33+0.51+1.03%7858.753922.1210.73%
688506百利天恒305.10-97.14+3.10+1.03%6182.3218610.380.15%
600558大西洋5.0623.06+0.05+1.00%1811079078.792.02%
300366ST创意5.18-5.02+0.05+0.97%206711064.220.39%
000757浩物股份4.3147.99+0.04+0.94%447821917.060.84%
600603广汇物流4.4229.60+0.04+0.91%406971791.030.35%
920425乐创技术14.5232.98+0.13+0.90%4940715.47260.60%
000876新希望6.89-9.92+0.06+0.88%15775510866.780.35%
002386天原股份5.7949.26+0.05+0.87%421962428.690.32%
301286侨源股份42.3571.21+0.36+0.86%57612444.210.36%
300865大宏立25.59199.90+0.21+0.83%193234854.423.11%
000510新金路17.15-45.50+0.14+0.82%14872125463.212.45%
301233盛帮股份33.7629.76+0.26+0.78%1677563.210.43%
920239长虹能源21.7615.37+0.16+0.74%2392518.52480.13%
688297中无人机41.06312.84+0.29+0.71%16564.256773.030.25%
002240盛新锂能34.13-116.00+0.24+0.71%17351958853.791.90%
688311盟升电子24.37-256.66+0.17+0.70%10345.152523.8850.59%
002935天奥电子16.99108.41+0.11+0.65%135942295.870.33%
002926华西证券8.3814.07+0.05+0.60%484164045.780.18%
002259升达林业3.9415.02+0.02+0.51%338301322.960.45%
920008成电光信19.7362.79+0.10+0.51%2038398.27610.60%
300022吉峰科技8.20-129.25+0.04+0.49%282932310.990.57%
688708佳驰科技45.1340.94+0.22+0.49%2903.351310.0770.20%
000790华神科技4.16-8.55+0.02+0.48%847623464.941.36%
300540蜀道装备33.24104.49+0.15+0.45%5975819843.982.89%
600131国网信通15.6430.06+0.07+0.45%199503107.40.17%
300092科新机电11.8378.48+0.05+0.42%216192562.591.03%
601811新华文轩11.969.42+0.05+0.42%4726563.410.06%
000586汇源通信12.56-243.58+0.05+0.40%172862163.950.90%
002818富森美10.8910.25+0.04+0.37%8206889.760.28%
920027交大铁发11.4823.49+0.04+0.35%1555178.14150.22%
002798帝欧水华5.87-6.88+0.02+0.34%229261345.110.44%
301213观想科技44.45185.57+0.15+0.34%39451757.390.76%
000629钒钛股份3.08373.79+0.01+0.33%2257946936.850.24%
601399国机重装3.2348.59+0.01+0.31%1352444357.650.19%
300249依米康13.04181.47+0.04+0.31%8347610919.742.23%
920029开发科技35.1513.06+0.10+0.29%35611247.190.18%
001288运机集团26.7229.99+0.07+0.26%148363971.910.98%
600828茂业商业3.95-24.56+0.01+0.25%425221667.360.25%
300547川环科技26.1828.81+0.05+0.19%178274637.441.00%
301050雷电微力31.75191.83+0.05+0.16%74912380.110.36%
000598兴蓉环境7.1310.51+0.01+0.14%487223469.720.16%
600793宜宾纸业14.92-181.24+0.02+0.13%489637353.842.77%
301336趣睡科技43.5577.84+0.05+0.11%43821910.351.09%
688302海创药业38.23-28.03+0.02+0.05%6080.272292.8550.61%
000935四川双马23.1373.42+0.01+0.04%105742441.880.14%
300470中密控股28.4216.53+0.01+0.04%94792668.940.48%
688283坤恒顺维29.1968.50+0.01+0.03%3811.981114.080.31%
688222成都先导38.65126.19+0.01+0.03%102399.439055.882.56%
688513苑东生物49.6931.98+0.01+0.02%8771.1484275.160.50%
301682宏明电子129.2149.09+0.01+0.01%48546265.411.89%
000509华塑控股3.29-251.420.000.00%509971673.90.48%
603317天味食品14.2820.360.000.00%420965955.550.40%
300789唐源电气17.9077.670.000.00%91911643.240.66%
002977*ST天箭21.10-10.630.000.00%1764370.880.26%
301592六九一二107.23131.79-0.03-0.03%20322181.820.87%
002466天齐锂业48.7037.34-0.03-0.06%14187668954.090.96%
300101振芯科技14.85537.78-0.01-0.07%171612545.360.30%
000593德龙汇能25.00283.26-0.02-0.08%18970946433.535.29%
002023海特高新10.59-14.86-0.01-0.09%724267658.260.99%
000810创维数字9.6443.07-0.01-0.10%411823949.330.37%
600109国金证券8.6313.40-0.01-0.12%543594683.410.15%
300019硅宝科技15.1423.47-0.02-0.13%302324571.410.82%
000628高新发展39.57128.79-0.06-0.15%3928415690.032.04%
920781瑞奇智造5.70-16.68-0.01-0.18%4639264.04590.39%
600678ST金顶5.50-214.58-0.01-0.18%199051089.410.57%
601107四川成渝5.4811.30-0.01-0.18%310911702.240.14%
600505西昌电力10.91290.95-0.02-0.18%172291876.040.47%
300127银河磁体25.3942.71-0.06-0.24%163974144.310.70%
002978安宁股份25.9719.07-0.07-0.27%115002980.280.31%
920675秉扬科技7.3531.00-0.02-0.27%2859209.42430.36%
603027千禾味业7.2928.95-0.02-0.27%316402300.160.24%
002253川大智胜9.82-8.92-0.03-0.30%111211090.130.53%
301117佳缘科技19.40-66.55-0.06-0.31%477179189.334.12%
300463迈克生物9.65-163.85-0.03-0.31%760007228.461.55%
920199倍益康27.46304.26-0.10-0.36%43371182.8681.14%
600101明星电力7.9826.73-0.03-0.37%234751871.490.43%
002190成飞集成25.10-138.57-0.11-0.44%10043525247.342.80%
002773康弘药业22.5519.41-0.10-0.44%382528509.220.56%
688553汇宇制药12.41344.70-0.06-0.48%57719.37057.0521.14%
300820英杰电气55.1158.67-0.27-0.49%105155800.130.94%
688319欧林生物28.40203.70-0.14-0.49%23338.046663.5550.58%
601838成都银行17.975.67-0.09-0.50%344866203.350.08%
300987川网传媒13.46115.64-0.07-0.52%122351639.340.71%
301239普瑞眼科35.86-305.60-0.19-0.53%96533442.630.68%
000558天府文旅3.50-101.50-0.02-0.57%753592636.280.58%
002630*ST华西1.67-6.12-0.01-0.60%19215320.260.18%
300559佳发教育11.00121.59-0.07-0.63%184172032.220.59%
002480新筑股份5.64-23.03-0.04-0.70%212001191.530.28%
000888峨眉山A9.6923.17-0.07-0.72%287632778.610.55%
000155川能动力12.2642.51-0.09-0.73%16008419562.610.87%
920260中寰股份8.0325.65-0.06-0.74%97277.69390.10%
600979广安爱众3.94-13.72-0.03-0.76%1123644408.770.90%
002246北化股份20.9130.09-0.16-0.76%5129510675.290.93%
000710贝瑞基因9.10-15.31-0.07-0.76%864167770.222.62%
300678中科信息22.72427.18-0.18-0.79%152133451.750.52%
688511天微电子23.23131.23-0.19-0.81%3516.89818.90420.26%
300841康华生物48.4427.78-0.40-0.82%105865066.620.87%
002946新乳业15.6817.21-0.13-0.82%306954819.050.36%
300733西菱动力14.4371.50-0.12-0.82%155272224.840.53%
600039四川路桥8.2810.26-0.07-0.84%379323149.260.04%
603053成都燃气8.6816.93-0.08-0.91%153091322.70.17%
300696爱乐达21.85119.81-0.21-0.95%188454110.280.69%
002268电科网安14.03324.95-0.14-0.99%259003630.420.31%
002272川润股份14.97-261.04-0.15-0.99%600869017.071.47%
003023彩虹集团27.7256.59-0.28-1.00%177714910.271.69%
002749国光股份8.5316.16-0.10-1.16%173321475.970.32%
002777久远银海12.7570.62-0.15-1.16%252083207.570.62%
603327福蓉科技8.9664.16-0.11-1.21%564335076.40.54%
600839四川长虹7.1944.74-0.09-1.24%41882030146.750.91%
301596瑞迪智驱53.9157.28-0.69-1.26%75214069.31.72%
300937药易购30.31-146.78-0.39-1.27%9343128224.6614.40%
920566梓橦宫9.9815.81-0.13-1.29%149461487.3421.33%
300504天邑股份15.03-70.77-0.20-1.31%359805420.051.65%
603809豪能股份9.2730.34-0.14-1.49%522694881.170.57%
002697红旗连锁4.5713.29-0.07-1.51%1774317954.561.55%
600392盛和资源23.5341.33-0.37-1.55%27932865896.241.59%
603333福华尚纬8.94-172.29-0.15-1.65%540904842.620.87%
603679华体科技21.96-28.36-0.38-1.70%315567012.751.78%
600880博瑞传播3.91-313.02-0.07-1.76%595592340.020.54%
600644乐山电力9.25239.90-0.19-2.01%11153110394.931.93%
000858五粮液72.1722.23-1.58-2.14%182170131578.20.47%
600779水井坊27.8435.10-0.63-2.21%153994298.960.32%
300434金石亚药12.4927.15-0.29-2.27%14178817564.534.13%
300471厚普股份10.1943.26-0.28-2.67%737057492.661.97%
300502新易盛435.0156.47-13.07-2.92%24345410711181.94%
600702舍得酒业35.92110.01-1.21-3.26%5872921189.931.77%
000568泸州老窖86.0212.73-3.40-3.80%8412072413.630.57%
002628成都路桥5.34-58.37-0.22-3.96%29267715770.483.88%
603261立航科技53.77-19.36-2.33-4.15%138527571.181.79%
300467迅游科技36.57295.35-1.75-4.57%5192719086.773.03%
301717C超纯应材502.00245.96-36.00-6.69%31215158687.117.91%
300440运达科技17.7594.24-2.17-10.89%143239264003.25%

转至国金证券（600109）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。