|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国金证券(600109)资本市场服务上涨家数:6下跌家数:45平均涨幅:-0.75%平均换手:1.50%总成交额:337.80亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601696 | 中银证券 | 14.92 | 42.10 | +0.27 | +1.84% | 1952499 | 289390.2 | 7.03% | | 603093 | 南华期货 | 21.59 | 28.75 | +0.27 | +1.27% | 251356 | 54632.33 | 4.12% | | 600621 | 华鑫股份 | 15.73 | 37.66 | +0.13 | +0.83% | 451347 | 71677.71 | 4.25% | | 000776 | 广发证券 | 19.71 | 13.81 | +0.15 | +0.77% | 652662 | 128336.3 | 1.11% | | 001236 | 弘业期货 | 12.23 | 278.24 | +0.06 | +0.49% | 243374 | 29911.24 | 3.21% | | 002736 | 国信证券 | 13.62 | 14.05 | +0.02 | +0.15% | 391339 | 53494.41 | 0.43% | | 000783 | 长江证券 | 7.46 | 17.10 | 0.00 | 0.00% | 948710 | 71408.07 | 1.72% | | 600927 | 永安期货 | 15.27 | 43.89 | 0.00 | 0.00% | 78602 | 12003.05 | 0.54% | | 601688 | 华泰证券 | 20.25 | 10.94 | -0.01 | -0.05% | 556960 | 112808.4 | 0.76% | | 000728 | 国元证券 | 8.59 | 15.48 | -0.02 | -0.23% | 286779 | 24623.08 | 0.66% | | 601377 | 兴业证券 | 6.56 | 24.09 | -0.02 | -0.30% | 540060 | 35354.92 | 0.63% | | 000617 | 中油资本 | 8.34 | 25.15 | -0.03 | -0.36% | 1426095 | 119608 | 1.13% | | 000166 | 申万宏源 | 5.36 | 23.14 | -0.02 | -0.37% | 543466 | 29105.01 | 0.24% | | 600061 | 国投资本 | 7.66 | 16.19 | -0.03 | -0.39% | 178537 | 13659.79 | 0.28% | | 600369 | 西南证券 | 4.57 | 42.45 | -0.02 | -0.44% | 311872 | 14261.26 | 0.47% | | 601990 | 南京证券 | 8.29 | 30.09 | -0.05 | -0.60% | 289593 | 24120.96 | 0.79% | | 601901 | 方正证券 | 8.19 | 25.75 | -0.05 | -0.61% | 475157 | 38886.67 | 0.58% | | 002961 | 瑞达期货 | 21.21 | 24.12 | -0.13 | -0.61% | 53052 | 11292.26 | 1.19% | | 002500 | 山西证券 | 6.20 | 27.72 | -0.04 | -0.64% | 204537 | 12701.2 | 0.57% | | 002945 | 华林证券 | 15.20 | 102.25 | -0.10 | -0.65% | 96470 | 14656.47 | 0.36% | | 601878 | 浙商证券 | 11.38 | 22.66 | -0.08 | -0.70% | 348751 | 39727.14 | 0.76% | | 000750 | 国海证券 | 4.22 | 50.37 | -0.03 | -0.71% | 573533 | 24249.8 | 0.99% | | 600918 | 中泰证券 | 6.84 | 48.85 | -0.05 | -0.73% | 173293 | 11876.39 | 0.44% | | 600030 | 中信证券 | 28.88 | 18.38 | -0.23 | -0.79% | 654561 | 189469.1 | 0.58% | | 600909 | 华安证券 | 6.12 | 15.85 | -0.05 | -0.81% | 274874 | 16861.49 | 0.59% | | 600999 | 招商证券 | 18.04 | 14.89 | -0.15 | -0.82% | 168431 | 30450.66 | 0.23% | | 601108 | 财通证券 | 8.17 | 17.46 | -0.07 | -0.85% | 262677 | 21497.78 | 0.57% | | 600109 | 国金证券 | 9.29 | 18.29 | -0.08 | -0.85% | 263264 | 24531.4 | 0.71% | | 601881 | 中国银河 | 17.21 | 16.49 | -0.16 | -0.92% | 330968 | 57052.56 | 0.46% | | 601211 | 国泰海通 | 20.00 | 15.48 | -0.19 | -0.94% | 568716 | 114123.3 | 0.42% | | 000686 | 东北证券 | 8.23 | 18.26 | -0.08 | -0.96% | 153052 | 12635.42 | 0.65% | | 601788 | 光大证券 | 18.04 | 26.03 | -0.18 | -0.99% | 246322 | 44587.24 | 0.63% | | 601099 | 太平洋 | 3.99 | 107.43 | -0.04 | -0.99% | 1275078 | 51051.56 | 1.87% | | 002926 | 华西证券 | 9.90 | 28.79 | -0.10 | -1.00% | 303621 | 30127.62 | 1.16% | | 002939 | 长城证券 | 8.87 | 19.53 | -0.09 | -1.00% | 200011 | 17798.52 | 0.57% | | 600095 | 湘财股份 | 10.79 | 455.69 | -0.12 | -1.10% | 431852 | 46579.71 | 1.51% | | 601375 | 中原证券 | 4.41 | 93.91 | -0.05 | -1.12% | 482897 | 21350.48 | 1.40% | | 601066 | 中信建投 | 25.63 | 25.36 | -0.30 | -1.16% | 84040 | 21591.28 | 0.13% | | 601995 | 中金公司 | 36.00 | 26.75 | -0.43 | -1.18% | 124561 | 44995.36 | 0.43% | | 002797 | 第一创业 | 7.35 | 35.16 | -0.09 | -1.21% | 619741 | 45744.66 | 1.47% | | 601456 | 国联民生 | 11.03 | 63.14 | -0.14 | -1.25% | 244397 | 27007.63 | 1.02% | | 601198 | 东兴证券 | 11.45 | 23.67 | -0.16 | -1.38% | 260548 | 29916.04 | 0.81% | | 000712 | 锦龙股份 | 14.26 | -152.24 | -0.20 | -1.38% | 255164 | 36409.54 | 2.85% | | 601162 | 天风证券 | 4.91 | 134.38 | -0.07 | -1.41% | 3190287 | 157288.1 | 3.68% | | 601236 | 红塔证券 | 8.93 | 44.81 | -0.13 | -1.43% | 400166 | 35830.8 | 0.85% | | 601136 | 首创证券 | 19.90 | 59.40 | -0.29 | -1.44% | 144890 | 29002.88 | 3.01% | | 300059 | 东方财富 | 23.20 | 35.35 | -0.34 | -1.44% | 2356087 | 549047.2 | 1.76% | | 601059 | 信达证券 | 17.62 | 41.26 | -0.26 | -1.45% | 376862 | 66626.27 | 5.45% | | 600958 | 东方证券 | 11.46 | 24.97 | -0.17 | -1.46% | 707260 | 81472.05 | 0.95% | | 002670 | 国盛金控 | 15.05 | 135.58 | -0.23 | -1.51% | 329267 | 49853.38 | 2.03% | | 601555 | 东吴证券 | 9.39 | 16.14 | -0.16 | -1.68% | 925456.9 | 87387.73 | 1.86% | | 002673 | 西部证券 | 8.56 | 25.54 | -0.22 | -2.51% | 889864.9 | 76641.13 | 2.17% | | 600906 | 财达证券 | 7.57 | 35.42 | -0.21 | -2.70% | 1623196 | 123306.1 | 7.64% |
|