|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺德股份(600110)吉林省上涨家数:30下跌家数:14平均涨幅:+1.34%平均换手:4.48%总成交额:169.86亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 5.01 | -34.86 | +0.46 | +10.11% | 5199168 | 256369.2 | 14.90% | | 000661 | 长春高新 | 113.37 | 25.05 | +10.31 | +10.00% | 211677 | 235663.3 | 5.30% | | 600110 | 诺德股份 | 7.59 | -49.69 | +0.48 | +6.75% | 2562067 | 189220.9 | 14.77% | | 603099 | 长白山 | 47.79 | 105.18 | +2.89 | +6.44% | 174311 | 81803.26 | 6.54% | | 000545 | 金浦钛业 | 3.27 | -7.86 | +0.17 | +5.48% | 767504 | 24615.54 | 7.79% | | 002316 | 亚联发展 | 6.10 | 206.31 | +0.27 | +4.63% | 371258 | 22693.52 | 10.90% | | 600881 | 亚泰集团 | 2.12 | -2.44 | +0.07 | +3.41% | 1295040 | 27194.18 | 4.01% | | 600697 | 欧亚集团 | 12.88 | -73.91 | +0.42 | +3.37% | 150426 | 19405.76 | 9.68% | | 600867 | 通化东宝 | 8.65 | 42.27 | +0.24 | +2.85% | 398920 | 34242.45 | 2.01% | | 003029 | 吉大正元 | 28.43 | -36.58 | +0.76 | +2.75% | 98549 | 28147.45 | 5.69% | | 688378 | 奥来德 | 24.19 | 235.32 | +0.59 | +2.50% | 102117.5 | 24596.04 | 4.24% | | 600189 | 泉阳泉 | 7.54 | 603.71 | +0.17 | +2.31% | 198279 | 14833.45 | 2.77% | | 000546 | 金圆股份 | 5.05 | -21.38 | +0.10 | +2.02% | 164653 | 8243.366 | 2.36% | | 002622 | 皓宸医疗 | 3.82 | -51.76 | +0.07 | +1.87% | 493110 | 18556.89 | 5.87% | | 600333 | 长春燃气 | 5.29 | -90.85 | +0.09 | +1.73% | 157370 | 8320.958 | 2.58% | | 300985 | 致远新能 | 20.50 | -16.77 | +0.32 | +1.59% | 76009 | 15666.42 | 4.08% | | 002232 | 启明信息 | 24.14 | 556.11 | +0.36 | +1.51% | 747943.1 | 181346.4 | 18.31% | | 002566 | 益盛药业 | 8.08 | 71.28 | +0.11 | +1.38% | 46700 | 3762.385 | 2.01% | | 600215 | 派斯林 | 7.45 | -86.96 | +0.10 | +1.36% | 115443 | 8606.443 | 2.53% | | 600360 | *ST华微 | 8.95 | 51.43 | +0.11 | +1.24% | 258962 | 23256.24 | 2.70% | | 600148 | 长春一东 | 21.40 | 25069.60 | +0.26 | +1.23% | 26985 | 5746.265 | 1.91% | | 300396 | 迪瑞医疗 | 14.12 | -74.58 | +0.12 | +0.86% | 36143 | 5084.438 | 1.33% | | 301130 | 西点药业 | 31.37 | 58.87 | +0.22 | +0.71% | 22370 | 7048.53 | 3.83% | | 000766 | 通化金马 | 23.85 | 379.30 | +0.15 | +0.63% | 224917 | 53951.33 | 2.33% | | 601279 | 英利汽车 | 4.15 | -272.81 | +0.02 | +0.48% | 163538 | 6757.66 | 1.03% | | 000718 | 苏宁环球 | 2.24 | 134.65 | +0.01 | +0.45% | 341322 | 7657.247 | 1.50% | | 300510 | 金冠股份 | 4.67 | -10.80 | +0.02 | +0.43% | 490134 | 22880.24 | 5.94% | | 600365 | ST通葡 | 3.36 | -31.14 | +0.01 | +0.30% | 53165 | 1792.289 | 1.24% | | 000875 | 吉电股份 | 5.18 | 25.73 | +0.01 | +0.19% | 348477 | 18007.31 | 1.04% | | 300923 | 研奥股份 | 26.11 | 45.28 | +0.05 | +0.19% | 16003 | 4186.917 | 2.09% | | 000800 | 一汽解放 | 7.15 | 260.11 | 0.00 | 0.00% | 187641 | 13400.37 | 0.38% | | 002501 | 利源股份 | 2.41 | -12.21 | 0.00 | 0.00% | 2225026 | 53083.79 | 6.27% | | 688716 | 中研股份 | 46.11 | 194.87 | -0.01 | -0.02% | 82015.27 | 37620.07 | 11.96% | | 002338 | 奥普光电 | 54.16 | 205.74 | -0.09 | -0.17% | 58665 | 31667.13 | 2.44% | | 601518 | 吉林高速 | 2.78 | 10.05 | -0.01 | -0.36% | 222909 | 6197.401 | 1.18% | | 300597 | 吉大通信 | 9.69 | -146.48 | -0.05 | -0.51% | 93641 | 9160.492 | 3.45% | | 000420 | 吉林化纤 | 4.36 | 1116.71 | -0.03 | -0.68% | 751348 | 32747.44 | 3.06% | | 000638 | *ST万方 | 4.84 | 329.03 | -0.05 | -1.02% | 163849 | 7958.415 | 5.28% | | 000686 | 东北证券 | 8.66 | 17.29 | -0.09 | -1.03% | 302817 | 26268.62 | 1.29% | | 000030 | 富奥股份 | 5.73 | 14.86 | -0.07 | -1.21% | 123442 | 7103.774 | 0.74% | | 603559 | ST通脉 | 8.14 | -11.50 | -0.10 | -1.21% | 14646 | 1195.93 | 0.36% | | 688276 | 百克生物 | 23.60 | 466.74 | -0.30 | -1.26% | 46167.27 | 10795.34 | 1.12% | | 000623 | 吉林敖东 | 20.13 | 10.49 | -0.34 | -1.66% | 284037 | 57307.08 | 2.38% | | 000928 | 中钢国际 | 6.48 | 11.07 | -0.11 | -1.67% | 314215 | 20430.65 | 2.19% | | 600742 | 富维股份 | 10.35 | 15.05 | -0.25 | -2.36% | 111078 | 11594.36 | 1.49% | | 001395 | 亚联机械 | 55.42 | 28.22 | -2.26 | -3.92% | 22088 | 12391.06 | 11.22% |
|