|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯源微(688037)辽宁省上涨家数:27下跌家数:56平均涨幅:-0.63%平均换手:2.25%总成交额:156.82亿元 更新时间：2025-11-04 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 60.62 | -72.30 | +4.13 | +7.31% | 123457 | 72846.41 | 9.59% | | 000530 | 冰山冷热 | 7.24 | 57.56 | +0.45 | +6.63% | 947398 | 67151.06 | 15.79% | | 688072 | 拓荆科技 | 308.14 | 89.01 | +12.78 | +4.33% | 75211.54 | 230247.4 | 2.68% | | 300082 | 奥克股份 | 8.97 | -188.98 | +0.26 | +2.99% | 327318 | 29826.34 | 4.83% | | 600399 | 抚顺特钢 | 5.45 | -14.26 | +0.13 | +2.44% | 446001 | 24137.6 | 2.26% | | 688037 | 芯源微 | 122.28 | 289.64 | +2.21 | +1.84% | 40759.3 | 50046.69 | 2.02% | | 600758 | 辽宁能源 | 4.23 | 134.48 | +0.06 | +1.44% | 342052 | 14597.36 | 2.59% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.05 | +1.31% | 147258 | 5694.41 | 2.76% | | 600241 | 时代万恒 | 9.02 | 1176.76 | +0.11 | +1.23% | 87467 | 7902.43 | 2.97% | | 002606 | 大连电瓷 | 9.31 | 23.91 | +0.11 | +1.20% | 84832 | 7894.51 | 2.01% | | 000410 | 沈阳机床 | 7.98 | 275.14 | +0.09 | +1.14% | 688938 | 55356.3 | 4.10% | | 002689 | 远大智能 | 5.02 | 76.86 | +0.04 | +0.80% | 715130 | 36151.37 | 6.86% | | 600719 | 大连热电 | 6.40 | -18.22 | +0.05 | +0.79% | 74688 | 4780.58 | 1.85% | | 600795 | 国电电力 | 5.43 | 13.06 | +0.04 | +0.74% | 836530 | 45567.93 | 0.47% | | 603315 | 福鞍股份 | 13.19 | 89.25 | +0.09 | +0.69% | 51653 | 6844.47 | 1.65% | | 000715 | 中兴商业 | 5.91 | 28.13 | +0.04 | +0.68% | 54291 | 3200.73 | 1.01% | | 603318 | 水发燃气 | 7.03 | -480.06 | +0.04 | +0.57% | 83349 | 5865.53 | 2.17% | | 002069 | 獐子岛 | 3.89 | -93.66 | +0.02 | +0.52% | 70678 | 2731.35 | 1.00% | | 600125 | 铁龙物流 | 6.42 | 15.69 | +0.03 | +0.47% | 122208 | 7860.12 | 0.94% | | 600694 | 大商股份 | 17.70 | 12.31 | +0.08 | +0.45% | 23997 | 4250.92 | 0.70% | | 600231 | 凌钢股份 | 2.36 | -5.81 | +0.01 | +0.43% | 346009 | 8275.99 | 1.23% | | 002231 | *ST奥维 | 3.40 | -5.45 | +0.01 | +0.29% | 317613 | 10967.13 | 10.32% | | 601999 | 出版传媒 | 7.41 | 30.18 | +0.02 | +0.27% | 37713 | 2796.83 | 0.68% | | 000751 | 锌业股份 | 3.93 | 92.75 | +0.01 | +0.26% | 563858 | 22395.83 | 4.00% | | 600609 | 金杯汽车 | 4.85 | 23.39 | +0.01 | +0.21% | 253203 | 12321 | 1.94% | | 000881 | 中广核技 | 8.29 | -23.78 | +0.01 | +0.12% | 174732 | 14606.88 | 2.08% | | 920455 | 汇隆活塞 | 9.99 | 62.07 | +0.01 | +0.10% | 6587 | 658.3731 | 0.71% | | 603399 | 永杉锂业 | 10.58 | -28.75 | -0.02 | -0.19% | 111760 | 11731.42 | 2.18% | | 600233 | 圆通速递 | 16.67 | 14.41 | -0.04 | -0.24% | 90016 | 15050.93 | 0.26% | | 600303 | 曙光股份 | 3.86 | -7.78 | -0.01 | -0.26% | 110769 | 4272.78 | 1.64% | | 002952 | 亚世光电 | 20.02 | 265.93 | -0.06 | -0.30% | 13758 | 2740.22 | 1.05% | | 600396 | 华电辽能 | 3.19 | 73.60 | -0.01 | -0.31% | 78978 | 2534.2 | 0.54% | | 000597 | 东北制药 | 5.63 | 21.45 | -0.02 | -0.35% | 77473 | 4355.22 | 0.55% | | 603866 | 桃李面包 | 5.50 | 22.85 | -0.02 | -0.36% | 88812 | 4887.37 | 0.56% | | 000898 | 鞍钢股份 | 2.70 | -6.20 | -0.01 | -0.37% | 249616 | 6779.33 | 0.31% | | 603609 | 禾丰股份 | 7.63 | 38.16 | -0.03 | -0.39% | 27115 | 2068.91 | 0.30% | | 688739 | 成大生物 | 27.39 | 64.11 | -0.11 | -0.40% | 9653.95 | 2643.122 | 0.23% | | 300405 | 科隆股份 | 6.49 | -31.40 | -0.03 | -0.46% | 40729 | 2645.03 | 1.86% | | 301103 | 何氏眼科 | 21.97 | 326.86 | -0.11 | -0.50% | 7974 | 1750.22 | 0.66% | | 601880 | 辽港股份 | 1.68 | 26.42 | -0.01 | -0.59% | 1092486 | 18478.94 | 0.59% | | 688305 | 科德数控 | 61.98 | 67.76 | -0.43 | -0.69% | 12042.31 | 7525.935 | 0.91% | | 000761 | 本钢板材 | 3.56 | -3.60 | -0.03 | -0.84% | 83727 | 2990.94 | 0.23% | | 600739 | 辽宁成大 | 12.65 | 22.43 | -0.12 | -0.94% | 77463 | 9821.96 | 0.51% | | 600653 | 申华控股 | 2.08 | 700.07 | -0.02 | -0.95% | 179644 | 3746.59 | 0.92% | | 000059 | 华锦股份 | 5.08 | -3.53 | -0.05 | -0.97% | 63781 | 3256.26 | 0.40% | | 000698 | ST沈化 | 3.89 | 29.55 | -0.04 | -1.02% | 79481 | 3101.29 | 1.01% | | 600718 | 东软集团 | 10.52 | -328.08 | -0.11 | -1.03% | 123925 | 13034.93 | 1.04% | | 603255 | 鼎际得 | 33.06 | -322.53 | -0.35 | -1.05% | 6970 | 2329.44 | 1.15% | | 000679 | 大连友谊 | 9.00 | -34.34 | -0.10 | -1.10% | 77806 | 7048.391 | 2.18% | | 002354 | 天娱数科 | 7.07 | -175.48 | -0.08 | -1.12% | 598014 | 42366.41 | 3.68% | | 688529 | 豪森智能 | 19.39 | -9.21 | -0.22 | -1.12% | 18800.83 | 3678.997 | 1.12% | | 603396 | 金辰股份 | 29.61 | 89.28 | -0.34 | -1.14% | 17209 | 5121.61 | 1.24% | | 002123 | 梦网科技 | 12.33 | -196.52 | -0.15 | -1.20% | 72903 | 9023.25 | 1.01% | | 600167 | 联美控股 | 8.10 | 26.41 | -0.10 | -1.22% | 202375 | 16541.82 | 0.89% | | 002204 | 大连重工 | 6.43 | 20.96 | -0.08 | -1.23% | 186956 | 12116.68 | 0.97% | | 300210 | 森远股份 | 9.34 | -1417.54 | -0.12 | -1.27% | 29877 | 2798.74 | 0.62% | | 300473 | 德尔股份 | 31.35 | 54.08 | -0.43 | -1.35% | 20915 | 6591 | 1.39% | | 920018 | 宏远股份 | 31.16 | 40.01 | -0.49 | -1.55% | 21460 | 6831.507 | 4.85% | | 300293 | 蓝英装备 | 22.91 | -152.98 | -0.37 | -1.59% | 29519 | 6804.67 | 1.05% | | 300125 | *ST聆达 | 10.36 | -5.46 | -0.17 | -1.61% | 50257 | 5203.6 | 1.89% | | 688267 | 中触媒 | 27.67 | 23.79 | -0.48 | -1.71% | 16812.47 | 4676.864 | 0.95% | | 600346 | 恒力石化 | 17.64 | 17.84 | -0.31 | -1.73% | 101822 | 18114.12 | 0.14% | | 301566 | 达利凯普 | 18.20 | 47.94 | -0.32 | -1.73% | 53274 | 9736.16 | 2.52% | | 000818 | 航锦科技 | 21.35 | -14.03 | -0.38 | -1.75% | 63129 | 13549.22 | 0.96% | | 002731 | 萃华珠宝 | 12.89 | 12.06 | -0.23 | -1.75% | 39681 | 5144.29 | 1.83% | | 301100 | 风光股份 | 21.34 | -70.26 | -0.40 | -1.84% | 9675 | 2069.37 | 1.11% | | 301349 | 信德新材 | 45.95 | 250.71 | -0.90 | -1.92% | 25012 | 11557.94 | 5.11% | | 300758 | 七彩化学 | 14.03 | 72.95 | -0.28 | -1.96% | 68556 | 9728.87 | 1.87% | | 920792 | 东和新材 | 13.31 | 38.98 | -0.27 | -1.99% | 14951 | 2003.229 | 1.49% | | 300097 | ST智云 | 6.17 | -7.02 | -0.14 | -2.22% | 49742 | 3091.22 | 1.84% | | 920826 | 盖世食品 | 13.44 | 41.42 | -0.31 | -2.25% | 29533 | 4000.719 | 4.73% | | 688233 | 神工股份 | 50.01 | 100.40 | -1.23 | -2.40% | 50195.27 | 25680.68 | 2.95% | | 300024 | 机器人 | 18.23 | -112.60 | -0.46 | -2.46% | 197033 | 36166.52 | 1.26% | | 000809 | 和展能源 | 3.40 | -37.69 | -0.09 | -2.58% | 541997 | 18724.72 | 6.57% | | 688409 | 富创精密 | 70.20 | 426.49 | -2.10 | -2.90% | 28014.23 | 19891.54 | 0.91% | | 300573 | 兴齐眼药 | 77.04 | 29.25 | -2.36 | -2.97% | 73619 | 57432.2 | 3.91% | | 301509 | 金凯生科 | 37.80 | 44.31 | -1.19 | -3.05% | 21220 | 8068.96 | 3.74% | | 920368 | 连城数控 | 29.09 | 116.25 | -0.96 | -3.19% | 23919 | 7057.233 | 1.07% | | 920810 | 春光智能 | 15.03 | -45.45 | -0.52 | -3.34% | 10728 | 1636.373 | 1.72% | | 300290 | 荣科科技 | 28.46 | -650.45 | -1.23 | -4.14% | 345036 | 99016.29 | 5.40% | | 301007 | 德迈仕 | 38.85 | 116.03 | -1.71 | -4.22% | 38860 | 15221.42 | 2.57% | | 603360 | 百傲化学 | 31.38 | 102.58 | -1.59 | -4.82% | 229427 | 74188.68 | 3.25% | | 002487 | 大金重工 | 47.49 | 28.07 | -3.42 | -6.72% | 239025 | 116561 | 3.79% |
|