|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯源微(688037)辽宁省上涨家数:72下跌家数:7平均涨幅:+1.35%平均换手:2.71%总成交额:187.72亿元 更新时间：2026-02-09 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 64.01 | 255.81 | +5.15 | +8.75% | 228956 | 151239 | 10.25% | | 300758 | 七彩化学 | 18.10 | 94.11 | +0.88 | +5.11% | 341422 | 61448.1 | 9.32% | | 002689 | ST远智 | 4.07 | 62.31 | +0.19 | +4.90% | 341630 | 13686.86 | 3.28% | | 688529 | 豪森智能 | 21.34 | -10.14 | +0.96 | +4.71% | 45555.83 | 9618.705 | 2.71% | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 002354 | 天娱数科 | 7.31 | -181.43 | +0.29 | +4.13% | 1004324 | 72891.16 | 6.18% | | 688233 | 神工股份 | 89.78 | 180.23 | +3.14 | +3.62% | 62631.08 | 55191.58 | 3.68% | | 688037 | 芯源微 | 209.64 | 496.56 | +6.64 | +3.27% | 49572.65 | 104969 | 2.46% | | 300125 | *ST聆达 | 7.82 | -10.25 | +0.22 | +2.89% | 47076 | 3657.97 | 1.30% | | 002069 | 獐子岛 | 4.13 | -99.44 | +0.11 | +2.74% | 188004 | 7688.82 | 2.65% | | 000881 | 中广核技 | 8.49 | -24.35 | +0.22 | +2.66% | 132044 | 11152.04 | 1.57% | | 600399 | 抚顺特钢 | 6.62 | -17.33 | +0.17 | +2.64% | 950356.9 | 64396.13 | 4.82% | | 300405 | 科隆股份 | 7.12 | -34.45 | +0.18 | +2.59% | 114436 | 8120.52 | 5.23% | | 603255 | 鼎际得 | 33.47 | -326.48 | +0.84 | +2.57% | 13015 | 4336.24 | 2.15% | | 000751 | 锌业股份 | 5.71 | 134.76 | +0.14 | +2.51% | 851008 | 48232.6 | 6.04% | | 601999 | 出版传媒 | 7.70 | 31.36 | +0.18 | +2.39% | 65285 | 5005.7 | 1.19% | | 300097 | ST智云 | 8.15 | -9.27 | +0.19 | +2.39% | 69004 | 5595.54 | 2.56% | | 002123 | 梦网科技 | 11.94 | -190.31 | +0.27 | +2.31% | 158616 | 18884.15 | 2.20% | | 688409 | 富创精密 | 90.58 | 550.31 | +1.88 | +2.12% | 35792.9 | 32322.92 | 1.17% | | 600719 | 大连热电 | 6.75 | -19.22 | +0.14 | +2.12% | 90212 | 6075.87 | 2.23% | | 920018 | 宏远股份 | 33.87 | 43.49 | +0.70 | +2.11% | 64470 | 21886.9 | 14.58% | | 000898 | 鞍钢股份 | 2.56 | -5.88 | +0.05 | +1.99% | 622183 | 16046.32 | 0.78% | | 300024 | 机器人 | 17.55 | -108.40 | +0.34 | +1.98% | 222078 | 38776.34 | 1.42% | | 002487 | 大金重工 | 62.36 | 36.85 | +1.16 | +1.90% | 78696 | 49164.33 | 1.25% | | 300290 | 荣科科技 | 17.86 | -408.19 | +0.33 | +1.88% | 171459 | 30639.25 | 2.68% | | 300293 | 蓝英装备 | 20.70 | -138.23 | +0.37 | +1.82% | 30417 | 6287.61 | 1.09% | | 600303 | 曙光股份 | 3.44 | -6.94 | +0.06 | +1.78% | 229910 | 7898.82 | 3.40% | | 000530 | 冰山冷热 | 7.02 | 55.81 | +0.11 | +1.59% | 135843 | 9550.68 | 2.26% | | 600718 | 东软集团 | 10.31 | -321.82 | +0.16 | +1.58% | 191076 | 19719.43 | 1.60% | | 300210 | 森远股份 | 9.90 | -1502.53 | +0.15 | +1.54% | 86902 | 8526.05 | 1.79% | | 000059 | 华锦股份 | 5.97 | -4.15 | +0.09 | +1.53% | 201882 | 12016.87 | 1.26% | | 301100 | 风光股份 | 21.25 | -69.96 | +0.32 | +1.53% | 10485 | 2234.51 | 1.20% | | 301007 | 德迈仕 | 37.90 | 113.19 | +0.52 | +1.39% | 18529 | 6981.5 | 1.22% | | 301103 | 何氏眼科 | 21.82 | 324.63 | +0.29 | +1.35% | 12174 | 2647.48 | 1.00% | | 600739 | 辽宁成大 | 12.19 | 21.61 | +0.16 | +1.33% | 109039 | 13309.15 | 0.71% | | 603315 | 福鞍股份 | 14.99 | 101.41 | +0.19 | +1.28% | 64279 | 9660.66 | 2.01% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.02 | +1.23% | 1051815 | 17394.66 | 0.57% | | 301349 | 信德新材 | 47.23 | 257.70 | +0.57 | +1.22% | 14016 | 6624.64 | 2.87% | | 688305 | 科德数控 | 59.53 | 65.08 | +0.71 | +1.21% | 16811.91 | 10060.5 | 1.27% | | 000809 | 和展能源 | 3.48 | -38.57 | +0.04 | +1.16% | 110427 | 3851.54 | 1.34% | | 002204 | 大连重工 | 7.34 | 23.92 | +0.08 | +1.10% | 290254 | 21378.85 | 1.50% | | 600795 | 国电电力 | 4.67 | 11.23 | +0.05 | +1.08% | 1762895 | 82163.33 | 0.99% | | 000761 | 本钢板材 | 3.75 | -3.79 | +0.04 | +1.08% | 155922 | 5870.67 | 0.42% | | 000410 | 沈阳机床 | 7.51 | 258.94 | +0.08 | +1.08% | 137341 | 10296.49 | 0.82% | | 600758 | 辽宁能源 | 3.86 | 122.72 | +0.04 | +1.05% | 137068 | 5306.24 | 1.04% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 221845 | 4309.21 | 1.14% | | 000692 | 惠天热电 | 3.89 | -10.78 | +0.04 | +1.04% | 105100 | 4070.03 | 1.97% | | 000818 | 航锦科技 | 21.41 | -14.06 | +0.22 | +1.04% | 122884 | 26291.45 | 1.87% | | 600593 | 大连圣亚 | 37.78 | -45.06 | +0.38 | +1.02% | 48931 | 18575.2 | 3.80% | | 301509 | 金凯生科 | 39.77 | 46.62 | +0.40 | +1.02% | 53775 | 21400.01 | 9.48% | | 000679 | 大连友谊 | 7.42 | -28.31 | +0.07 | +0.95% | 39883 | 2944.04 | 1.12% | | 603866 | 桃李面包 | 5.54 | 23.01 | +0.05 | +0.91% | 130739 | 7227.56 | 0.82% | | 688739 | 成大生物 | 25.94 | 60.71 | +0.23 | +0.89% | 12055.38 | 3124.362 | 0.29% | | 600167 | 联美控股 | 6.96 | 22.69 | +0.06 | +0.87% | 62893 | 4379.93 | 0.28% | | 300473 | 德尔股份 | 34.06 | 66.19 | +0.29 | +0.86% | 30391 | 10420.87 | 2.02% | | 000715 | 中兴商业 | 6.53 | 31.08 | +0.05 | +0.77% | 132318 | 8605.32 | 2.45% | | 300082 | 奥克股份 | 9.86 | -207.73 | +0.07 | +0.72% | 85036 | 8389.68 | 1.25% | | 002952 | 亚世光电 | 24.29 | 322.65 | +0.17 | +0.70% | 70810 | 17269.03 | 5.38% | | 920792 | 东和新材 | 12.89 | 37.75 | +0.09 | +0.70% | 12396 | 1599.953 | 1.24% | | 600346 | 恒力石化 | 24.89 | 25.17 | +0.17 | +0.69% | 355455 | 88086.92 | 0.50% | | 688267 | 中触媒 | 28.92 | 24.87 | +0.18 | +0.63% | 24483.83 | 7103.055 | 1.39% | | 920810 | 春光智能 | 12.91 | -39.04 | +0.08 | +0.62% | 7675 | 998.1502 | 1.23% | | 600241 | 时代万恒 | 8.75 | 1141.53 | +0.05 | +0.57% | 44909 | 3931.06 | 1.53% | | 603318 | 水发燃气 | 7.14 | -487.57 | +0.04 | +0.56% | 73102 | 5218.8 | 1.59% | | 300573 | 兴齐眼药 | 69.72 | 26.59 | +0.32 | +0.46% | 36839 | 25681.61 | 1.94% | | 600231 | 凌钢股份 | 2.33 | -5.73 | +0.01 | +0.43% | 179160 | 4203.3 | 0.64% | | 920826 | 盖世食品 | 13.45 | 41.45 | +0.05 | +0.37% | 24160 | 3250.643 | 3.87% | | 603399 | 永杉锂业 | 10.55 | -28.67 | +0.03 | +0.29% | 87704 | 9271.9 | 1.71% | | 301566 | 达利凯普 | 21.54 | 56.73 | +0.06 | +0.28% | 72119 | 15525.44 | 3.42% | | 000698 | ST沈化 | 3.87 | 29.40 | +0.01 | +0.26% | 91564 | 3556.75 | 1.17% | | 600609 | 金杯汽车 | 4.76 | 22.95 | +0.01 | +0.21% | 104746 | 4982.48 | 0.80% | | 600694 | 大商股份 | 18.35 | 12.64 | +0.03 | +0.16% | 32494 | 5965.68 | 0.94% | | 000597 | 东北制药 | 5.26 | 20.04 | 0.00 | 0.00% | 92668 | 4875.47 | 0.66% | | 600125 | 铁龙物流 | 6.39 | 15.61 | 0.00 | 0.00% | 144378 | 9277.689 | 1.11% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603609 | 禾丰股份 | 7.42 | 36.94 | 0.00 | 0.00% | 27736 | 2062 | 0.31% | | 920119 | 美德乐 | 102.50 | -- | 0.00 | 0.00% | 10619 | 10926.52 | 7.37% | | 600233 | 圆通速递 | 17.95 | 15.52 | -0.05 | -0.28% | 144554 | 26036.86 | 0.42% | | 920455 | 汇隆活塞 | 8.89 | 55.24 | -0.03 | -0.34% | 15391 | 1384.132 | 1.64% | | 600396 | 华电辽能 | 3.13 | 72.22 | -0.02 | -0.63% | 155208 | 4885.98 | 1.05% | | 688072 | 拓荆科技 | 327.08 | 94.88 | -3.25 | -0.98% | 45098.89 | 148486.7 | 1.60% | | 002606 | 大连电瓷 | 11.72 | 30.10 | -0.13 | -1.10% | 314087 | 36757.96 | 7.46% | | 603396 | 金辰股份 | 46.83 | 141.20 | -1.29 | -2.68% | 200274 | 95884.28 | 14.46% | | 603360 | 百傲化学 | 29.17 | 95.36 | -1.29 | -4.24% | 291190 | 84312.47 | 4.12% |
|