|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯源微(688037)辽宁省上涨家数:31下跌家数:48平均涨幅:0.00%平均换手:1.95%总成交额:142.63亿元 更新时间：2026-02-10 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 23.62 | -15.52 | +2.15 | +10.01% | 546483 | 125367.1 | 8.30% | | 920368 | 连城数控 | 69.73 | 278.67 | +5.69 | +8.89% | 180643 | 116018.8 | 8.09% | | 601999 | 出版传媒 | 8.07 | 32.86 | +0.38 | +4.94% | 221156 | 17747.17 | 4.01% | | 002354 | 天娱数科 | 7.66 | -190.12 | +0.33 | +4.50% | 1729408 | 130574.1 | 10.64% | | 002123 | 梦网科技 | 12.29 | -195.89 | +0.35 | +2.93% | 212437 | 25830.62 | 2.95% | | 688037 | 芯源微 | 214.49 | 508.05 | +4.78 | +2.28% | 45705.01 | 98144.27 | 2.27% | | 000692 | 惠天热电 | 3.95 | -10.95 | +0.06 | +1.54% | 100673 | 3942.59 | 1.89% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.03 | +1.54% | 344466 | 6792.53 | 1.77% | | 300125 | *ST聆达 | 7.93 | -10.40 | +0.12 | +1.54% | 44435 | 3546.94 | 1.23% | | 301566 | 达利凯普 | 21.85 | 57.55 | +0.33 | +1.53% | 81370 | 17697.72 | 3.85% | | 300573 | 兴齐眼药 | 70.66 | 26.95 | +0.93 | +1.33% | 41613 | 29381.62 | 2.20% | | 603315 | 福鞍股份 | 15.26 | 103.23 | +0.20 | +1.33% | 76676 | 11642.29 | 2.39% | | 300290 | 荣科科技 | 18.10 | -413.67 | +0.21 | +1.17% | 213769 | 38897.56 | 3.34% | | 600718 | 东软集团 | 10.44 | -325.88 | +0.11 | +1.06% | 164582 | 17105.09 | 1.38% | | 688409 | 富创精密 | 91.55 | 556.20 | +0.95 | +1.05% | 20167.8 | 18234.41 | 0.66% | | 300210 | 森远股份 | 9.99 | -1516.19 | +0.09 | +0.91% | 127998 | 12874.32 | 2.64% | | 600303 | 曙光股份 | 3.47 | -7.00 | +0.03 | +0.87% | 139946 | 4853.67 | 2.07% | | 000698 | ST沈化 | 3.90 | 29.63 | +0.03 | +0.78% | 44827 | 1744.57 | 0.57% | | 000597 | 东北制药 | 5.29 | 20.15 | +0.03 | +0.57% | 87580 | 4623.45 | 0.62% | | 000761 | 本钢板材 | 3.79 | -3.83 | +0.02 | +0.53% | 123401 | 4657.68 | 0.33% | | 301509 | 金凯生科 | 39.84 | 46.70 | +0.19 | +0.48% | 29025 | 11543.07 | 5.12% | | 688072 | 拓荆科技 | 328.80 | 95.37 | +1.42 | +0.43% | 25552.4 | 84101.86 | 0.91% | | 600231 | 凌钢股份 | 2.35 | -5.78 | +0.01 | +0.43% | 143180 | 3341.96 | 0.51% | | 002952 | 亚世光电 | 24.23 | 321.85 | +0.09 | +0.37% | 37175 | 8996.42 | 2.82% | | 600593 | 大连圣亚 | 38.15 | -45.50 | +0.10 | +0.26% | 30895 | 11695.08 | 2.40% | | 603318 | 水发燃气 | 7.15 | -488.25 | +0.01 | +0.14% | 38886 | 2773.19 | 0.85% | | 688739 | 成大生物 | 25.99 | 60.83 | +0.03 | +0.12% | 12621.5 | 3284.078 | 0.30% | | 300293 | 蓝英装备 | 20.74 | -138.49 | +0.02 | +0.10% | 22269 | 4628.2 | 0.79% | | 301100 | 风光股份 | 21.29 | -70.09 | +0.02 | +0.09% | 5999 | 1275.24 | 0.69% | | 301007 | 德迈仕 | 37.88 | 113.13 | +0.03 | +0.08% | 15248 | 5774.36 | 1.01% | | 300024 | 机器人 | 17.60 | -108.71 | +0.01 | +0.06% | 136183 | 23965.03 | 0.87% | | 000809 | 和展能源 | 3.51 | -38.90 | 0.00 | 0.00% | 67591 | 2365.48 | 0.82% | | 600396 | 华电辽能 | 3.14 | 72.45 | 0.00 | 0.00% | 104720 | 3275.78 | 0.71% | | 600758 | 辽宁能源 | 3.87 | 123.04 | 0.00 | 0.00% | 96482 | 3704.38 | 0.73% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 920018 | 宏远股份 | 33.91 | 43.54 | 0.00 | 0.00% | 30679 | 10264.28 | 6.94% | | 301103 | 何氏眼科 | 21.82 | 324.63 | -0.02 | -0.09% | 6787 | 1478.74 | 0.56% | | 000679 | 大连友谊 | 7.42 | -28.31 | -0.01 | -0.13% | 18066 | 1341.91 | 0.51% | | 600125 | 铁龙物流 | 6.41 | 15.66 | -0.01 | -0.16% | 65549 | 4187.83 | 0.50% | | 002487 | 大金重工 | 62.68 | 37.04 | -0.11 | -0.18% | 31864 | 19843.88 | 0.51% | | 920455 | 汇隆活塞 | 8.85 | 54.99 | -0.02 | -0.23% | 8016 | 710.0896 | 0.86% | | 600241 | 时代万恒 | 8.74 | 1140.23 | -0.02 | -0.23% | 27634 | 2415.99 | 0.94% | | 002069 | 獐子岛 | 4.12 | -99.20 | -0.01 | -0.24% | 157194 | 6430.33 | 2.21% | | 000410 | 沈阳机床 | 7.49 | 258.25 | -0.02 | -0.27% | 100946 | 7569.4 | 0.60% | | 603609 | 禾丰股份 | 7.41 | 36.89 | -0.02 | -0.27% | 16761 | 1241.52 | 0.18% | | 300405 | 科隆股份 | 7.09 | -34.30 | -0.02 | -0.28% | 51384 | 3652.21 | 2.35% | | 920792 | 东和新材 | 12.87 | 37.69 | -0.04 | -0.31% | 5958 | 766.9652 | 0.59% | | 688305 | 科德数控 | 59.51 | 65.06 | -0.19 | -0.32% | 9107.229 | 5430.872 | 0.69% | | 603866 | 桃李面包 | 5.53 | 22.97 | -0.02 | -0.36% | 78444 | 4334.78 | 0.49% | | 300097 | ST智云 | 8.12 | -9.23 | -0.03 | -0.37% | 29227 | 2373.21 | 1.08% | | 300082 | 奥克股份 | 9.86 | -207.73 | -0.04 | -0.40% | 46204 | 4565.02 | 0.68% | | 002204 | 大连重工 | 7.32 | 23.86 | -0.03 | -0.41% | 207135 | 15077.65 | 1.07% | | 920810 | 春光智能 | 12.86 | -38.89 | -0.06 | -0.46% | 4311 | 556.573 | 0.69% | | 600233 | 圆通速递 | 17.94 | 15.51 | -0.10 | -0.55% | 64231 | 11465.76 | 0.19% | | 600739 | 辽宁成大 | 12.14 | 21.52 | -0.07 | -0.57% | 50150 | 6109.9 | 0.33% | | 600167 | 联美控股 | 6.93 | 22.60 | -0.04 | -0.57% | 39526 | 2739.41 | 0.17% | | 601880 | 辽港股份 | 1.64 | 25.79 | -0.01 | -0.61% | 274919 | 4524.33 | 0.15% | | 600609 | 金杯汽车 | 4.73 | 22.81 | -0.03 | -0.63% | 127936 | 6033.5 | 0.98% | | 600795 | 国电电力 | 4.65 | 11.18 | -0.03 | -0.64% | 716518 | 33290.93 | 0.40% | | 603399 | 永杉锂业 | 10.49 | -28.50 | -0.07 | -0.66% | 50457 | 5296.31 | 0.98% | | 000059 | 华锦股份 | 5.94 | -4.13 | -0.04 | -0.67% | 132281 | 7842.09 | 0.83% | | 000530 | 冰山冷热 | 6.97 | 55.42 | -0.05 | -0.71% | 86317 | 6006.86 | 1.44% | | 002689 | ST远智 | 4.04 | 61.85 | -0.03 | -0.74% | 210018 | 8454.81 | 2.01% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 407663 | 10435.03 | 0.51% | | 000881 | 中广核技 | 8.44 | -24.21 | -0.07 | -0.82% | 61438 | 5179.85 | 0.73% | | 688267 | 中触媒 | 28.75 | 24.72 | -0.25 | -0.86% | 11695.24 | 3366.543 | 0.66% | | 000715 | 中兴商业 | 6.49 | 30.89 | -0.06 | -0.92% | 75526 | 4882.87 | 1.40% | | 600694 | 大商股份 | 18.23 | 12.55 | -0.18 | -0.98% | 32934 | 6006.1 | 0.96% | | 603255 | 鼎际得 | 33.17 | -323.55 | -0.34 | -1.01% | 8314 | 2748.48 | 1.37% | | 002606 | 大连电瓷 | 11.64 | 29.90 | -0.12 | -1.02% | 177576 | 20704.92 | 4.22% | | 600346 | 恒力石化 | 24.65 | 24.92 | -0.26 | -1.04% | 220455 | 53951.58 | 0.31% | | 688529 | 豪森智能 | 21.07 | -10.01 | -0.23 | -1.08% | 23320.52 | 4941.173 | 1.39% | | 300473 | 德尔股份 | 33.58 | 65.25 | -0.44 | -1.29% | 17589 | 5924.07 | 1.17% | | 600719 | 大连热电 | 6.66 | -18.96 | -0.10 | -1.48% | 43199 | 2881.23 | 1.07% | | 301349 | 信德新材 | 46.79 | 255.30 | -0.71 | -1.49% | 11733 | 5516.37 | 2.40% | | 600399 | 抚顺特钢 | 6.51 | -17.04 | -0.13 | -1.96% | 625235 | 40378.08 | 3.17% | | 920826 | 盖世食品 | 13.22 | 40.74 | -0.27 | -2.00% | 29229 | 3873.197 | 4.68% | | 300758 | 七彩化学 | 17.65 | 91.77 | -0.43 | -2.38% | 169979 | 30393.67 | 4.64% | | 920119 | 美德乐 | 99.91 | -- | -2.60 | -2.54% | 11729 | 11809.08 | 8.15% | | 000751 | 锌业股份 | 5.58 | 131.69 | -0.15 | -2.62% | 622705 | 35235.61 | 4.42% | | 603360 | 百傲化学 | 28.20 | 92.19 | -0.98 | -3.36% | 105459 | 29908.76 | 1.49% | | 603396 | 金辰股份 | 45.05 | 135.83 | -1.83 | -3.90% | 124107 | 56545.26 | 8.96% | | 688233 | 神工股份 | 85.92 | 172.49 | -4.06 | -4.51% | 54314.79 | 47081.48 | 3.19% | | 002731 | 萃华珠宝 | 10.77 | 10.07 | -0.57 | -5.03% | 906 | 97.58 | 0.04% |
|