|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯源微(688037)辽宁省上涨家数:42下跌家数:35平均涨幅:-0.07%平均换手:2.72%总成交额:162.00亿元 更新时间：2025-09-04 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300473 | 德尔股份 | 34.39 | 79.87 | +1.95 | +6.01% | 200977 | 68573.61 | 13.35% | | 600593 | 大连圣亚 | 38.30 | -50.15 | +1.81 | +4.96% | 127202 | 47457.58 | 9.88% | | 000715 | 中兴商业 | 6.21 | 30.46 | +0.28 | +4.72% | 202196 | 12351.48 | 3.75% | | 839792 | 东和新材 | 13.83 | 43.61 | +0.46 | +3.44% | 34833 | 4816.475 | 3.47% | | 002069 | 獐子岛 | 4.31 | 303.02 | +0.14 | +3.36% | 116543 | 5007.56 | 1.64% | | 600694 | 大商股份 | 19.21 | 12.70 | +0.60 | +3.22% | 72637 | 13789.54 | 2.11% | | 838810 | 春光智能 | 17.12 | -47.14 | +0.52 | +3.13% | 47446 | 7964.219 | 7.60% | | 000679 | 大连友谊 | 9.59 | -39.84 | +0.28 | +3.01% | 94052 | 8849.21 | 2.64% | | 300405 | 科隆股份 | 6.02 | -29.79 | +0.17 | +2.91% | 79915 | 4797.03 | 3.65% | | 600241 | 时代万恒 | 8.27 | 172.75 | +0.23 | +2.86% | 77069 | 6375.82 | 2.62% | | 603866 | 桃李面包 | 5.68 | 20.84 | +0.12 | +2.16% | 223150 | 12574.12 | 1.39% | | 000809 | 和展能源 | 2.96 | -28.67 | +0.06 | +2.07% | 150579 | 4428.31 | 1.83% | | 601999 | 出版传媒 | 7.05 | 29.41 | +0.14 | +2.03% | 57785 | 4054.62 | 1.05% | | 600653 | 申华控股 | 2.14 | 228.70 | +0.04 | +1.90% | 1126747 | 24332.75 | 5.79% | | 000530 | 冰山冷热 | 6.22 | 47.10 | +0.11 | +1.80% | 181757 | 11316.02 | 3.03% | | 000692 | 惠天热电 | 3.61 | -10.67 | +0.06 | +1.69% | 98973 | 3559.01 | 1.86% | | 002487 | 大金重工 | 35.99 | 27.11 | +0.59 | +1.67% | 241848 | 87770.27 | 3.84% | | 833455 | 汇隆活塞 | 10.40 | 73.96 | +0.17 | +1.66% | 15156 | 1571.761 | 1.63% | | 300082 | 奥克股份 | 7.41 | -88.17 | +0.11 | +1.51% | 92263 | 6906.66 | 1.36% | | 603609 | 禾丰股份 | 8.55 | 12.80 | +0.12 | +1.42% | 43362 | 3677.85 | 0.48% | | 002731 | 萃华珠宝 | 13.57 | 14.19 | +0.19 | +1.42% | 166641 | 22420.49 | 7.67% | | 002952 | 亚世光电 | 19.57 | 233.98 | +0.27 | +1.40% | 19191 | 3778.74 | 1.44% | | 603318 | 水发燃气 | 6.69 | -306.94 | +0.09 | +1.36% | 55508 | 3702.65 | 1.45% | | 603396 | 金辰股份 | 29.22 | 80.55 | +0.36 | +1.25% | 90432 | 26529.71 | 6.53% | | 301349 | 信德新材 | 38.63 | -434.76 | +0.47 | +1.23% | 49749 | 19600.8 | 11.81% | | 000698 | 沈阳化工 | 4.17 | 19.09 | +0.05 | +1.21% | 107124 | 4474.64 | 1.36% | | 603399 | 永杉锂业 | 9.82 | -27.12 | +0.11 | +1.13% | 127079 | 12574.08 | 2.48% | | 301100 | 风光股份 | 18.45 | -45.14 | +0.20 | +1.10% | 11089 | 2052.53 | 1.27% | | 600303 | 曙光股份 | 3.75 | -7.34 | +0.04 | +1.08% | 194456 | 7260.74 | 2.88% | | 600795 | 国电电力 | 4.95 | 12.98 | +0.04 | +0.81% | 1414489 | 69356.89 | 0.79% | | 000881 | 中广核技 | 7.75 | -19.52 | +0.05 | +0.65% | 75363 | 5849.61 | 0.90% | | 600719 | 大连热电 | 6.20 | -17.27 | +0.04 | +0.65% | 42848 | 2645.33 | 1.06% | | 301103 | 何氏眼科 | 21.61 | -478.45 | +0.13 | +0.61% | 18382 | 4007.24 | 2.21% | | 600758 | 辽宁能源 | 3.79 | 24.46 | +0.02 | +0.53% | 93828 | 3546.16 | 0.71% | | 603315 | 福鞍股份 | 13.35 | 52.43 | +0.07 | +0.53% | 39901 | 5357.81 | 1.27% | | 600396 | 华电辽能 | 3.23 | 94.22 | +0.01 | +0.31% | 121861 | 3934.27 | 0.83% | | 000761 | 本钢板材 | 3.60 | -3.02 | +0.01 | +0.28% | 84437 | 3030.76 | 0.23% | | 920018 | 宏远股份 | 33.49 | 41.77 | +0.09 | +0.27% | 14777 | 4965.865 | 5.07% | | 300290 | 荣科科技 | 23.69 | -580.10 | +0.05 | +0.21% | 185002 | 44408.83 | 2.89% | | 000059 | 华锦股份 | 5.14 | -2.70 | +0.01 | +0.19% | 104935 | 5390.13 | 0.66% | | 600233 | 圆通速递 | 17.66 | 15.67 | +0.03 | +0.17% | 211017 | 37130.94 | 0.62% | | 301566 | 达利凯普 | 17.05 | 47.07 | +0.01 | +0.06% | 65583 | 11298.76 | 3.16% | | 000597 | 东北制药 | 5.63 | 21.02 | 0.00 | 0.00% | 136118 | 7686.95 | 0.97% | | 600125 | 铁龙物流 | 6.02 | 16.49 | 0.00 | 0.00% | 129279 | 7775.43 | 0.99% | | 600231 | 凌钢股份 | 1.99 | -3.27 | 0.00 | 0.00% | 135920 | 2701.37 | 0.48% | | 002689 | 远大智能 | 4.16 | 91.98 | 0.00 | 0.00% | 237920 | 9979.64 | 2.28% | | 002204 | 大连重工 | 6.10 | 21.98 | -0.01 | -0.16% | 243817 | 14925.2 | 1.26% | | 600399 | 抚顺特钢 | 5.54 | -27.73 | -0.02 | -0.36% | 433242 | 24029.28 | 2.20% | | 300210 | 森远股份 | 10.36 | -803.68 | -0.04 | -0.38% | 58868 | 6138.05 | 1.22% | | 000898 | 鞍钢股份 | 2.56 | -4.30 | -0.01 | -0.39% | 236363 | 6088.67 | 0.30% | | 688739 | 成大生物 | 27.13 | 46.13 | -0.11 | -0.40% | 22174.25 | 6046.882 | 0.53% | | 301509 | 金凯生科 | 38.64 | 59.46 | -0.16 | -0.41% | 31527 | 12401.18 | 5.56% | | 002123 | 梦网科技 | 13.49 | 284.60 | -0.07 | -0.52% | 236947 | 32193.99 | 3.29% | | 300097 | ST智云 | 5.71 | -6.72 | -0.03 | -0.52% | 69468 | 4018.6 | 2.57% | | 688529 | 豪森智能 | 19.98 | -13.51 | -0.13 | -0.65% | 29125.28 | 5923.394 | 1.73% | | 603255 | 鼎际得 | 35.08 | -357.12 | -0.23 | -0.65% | 8535 | 3014.13 | 1.41% | | 600739 | 辽宁成大 | 12.32 | 40.30 | -0.09 | -0.73% | 103100 | 12762.55 | 0.67% | | 600718 | 东软集团 | 10.12 | 572.60 | -0.08 | -0.78% | 149752 | 15267.41 | 1.26% | | 002606 | 大连电瓷 | 8.83 | 21.70 | -0.07 | -0.79% | 77985 | 6921.36 | 1.85% | | 300758 | 七彩化学 | 14.70 | 54.16 | -0.12 | -0.81% | 70408 | 10404.28 | 1.92% | | 002354 | 天娱数科 | 7.08 | -133.65 | -0.06 | -0.84% | 674592 | 48311.87 | 4.15% | | 688267 | 中触媒 | 28.26 | 28.30 | -0.24 | -0.84% | 12595.99 | 3581.983 | 0.71% | | 300125 | *ST聆达 | 7.97 | -2.41 | -0.07 | -0.87% | 81189 | 6514.48 | 3.06% | | 601880 | 辽港股份 | 1.64 | 23.48 | -0.02 | -1.20% | 681332.9 | 11213.39 | 0.37% | | 600609 | 金杯汽车 | 4.94 | 22.49 | -0.08 | -1.59% | 312964 | 15518.54 | 2.40% | | 688305 | 科德数控 | 58.89 | 59.97 | -1.13 | -1.88% | 23713.85 | 14219.98 | 1.79% | | 000818 | 航锦科技 | 23.52 | -15.55 | -0.49 | -2.04% | 226145 | 53839.85 | 3.44% | | 600167 | 联美控股 | 6.57 | 21.05 | -0.14 | -2.09% | 93279 | 6140.89 | 0.41% | | 000751 | 锌业股份 | 3.50 | 107.78 | -0.10 | -2.78% | 473062 | 16902.99 | 3.36% | | 603360 | 百傲化学 | 24.22 | 62.77 | -0.71 | -2.85% | 126208 | 31171.95 | 1.79% | | 000410 | 沈阳机床 | 7.13 | 174.09 | -0.21 | -2.86% | 306612 | 22101 | 1.82% | | 600346 | 恒力石化 | 17.01 | 19.71 | -0.54 | -3.08% | 239286 | 40790.4 | 0.34% | | 688233 | 神工股份 | 32.79 | 65.52 | -1.05 | -3.10% | 38610.31 | 12850.33 | 2.27% | | 300573 | 兴齐眼药 | 71.57 | 34.87 | -2.67 | -3.60% | 178213 | 131166.8 | 9.46% | | 301007 | 德迈仕 | 43.32 | 127.77 | -1.88 | -4.16% | 64725 | 28700.16 | 4.23% | | 002231 | *ST奥维 | 4.36 | -11.69 | -0.19 | -4.18% | 138072 | 6042.21 | 4.49% | | 300293 | 蓝英装备 | 23.09 | -211.29 | -1.02 | -4.23% | 114892 | 27077.99 | 4.10% | | 300024 | 机器人 | 18.44 | -127.04 | -0.84 | -4.36% | 547095 | 103015.6 | 3.55% | | 688409 | 富创精密 | 62.11 | 204.23 | -4.86 | -7.26% | 55216.25 | 35426.25 | 3.12% | | 688037 | 芯源微 | 115.50 | 163.03 | -10.20 | -8.11% | 60790.56 | 72479.41 | 3.02% | | 688072 | 拓荆科技 | 171.00 | 73.21 | -15.50 | -8.31% | 56906.56 | 101181.2 | 2.03% |
|