|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯源微(688037)辽宁省上涨家数:57下跌家数:22平均涨幅:+0.94%平均换手:3.33%总成交额:237.12亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 29.69 | -678.56 | +3.19 | +12.04% | 709788 | 207192.3 | 11.10% | | 603360 | 百傲化学 | 32.97 | 107.78 | +3.00 | +10.01% | 308796 | 97314.98 | 4.37% | | 600593 | 大连圣亚 | 56.49 | -67.37 | +4.50 | +8.66% | 157095 | 85882.82 | 12.20% | | 002231 | *ST奥维 | 3.39 | -5.43 | +0.16 | +4.95% | 25864 | 876.79 | 0.84% | | 600609 | 金杯汽车 | 4.84 | 23.34 | +0.19 | +4.09% | 510536 | 24506.25 | 3.91% | | 301566 | 达利凯普 | 18.52 | 48.78 | +0.50 | +2.77% | 146307 | 27083.01 | 6.93% | | 300758 | 七彩化学 | 14.31 | 74.41 | +0.38 | +2.73% | 121193 | 17377.24 | 3.31% | | 000692 | 惠天热电 | 3.83 | -10.62 | +0.10 | +2.68% | 247692 | 9445.609 | 4.65% | | 688529 | 豪森智能 | 19.61 | -9.32 | +0.51 | +2.67% | 34211.83 | 6687.653 | 2.03% | | 002354 | 天娱数科 | 7.15 | -177.46 | +0.18 | +2.58% | 1222447 | 87071.98 | 7.52% | | 600653 | 申华控股 | 2.10 | 706.80 | +0.05 | +2.44% | 434101 | 9003.95 | 2.23% | | 002069 | 獐子岛 | 3.87 | -93.18 | +0.09 | +2.38% | 170804 | 6564.35 | 2.40% | | 601999 | 出版传媒 | 7.39 | 30.09 | +0.17 | +2.35% | 75979 | 5564.6 | 1.38% | | 000698 | ST沈化 | 3.93 | 29.85 | +0.09 | +2.34% | 142404 | 5568.35 | 1.81% | | 000881 | 中广核技 | 8.28 | -23.75 | +0.18 | +2.22% | 234450 | 19372.11 | 2.79% | | 600241 | 时代万恒 | 8.91 | 1162.41 | +0.19 | +2.18% | 123174 | 10947.18 | 4.19% | | 603396 | 金辰股份 | 29.95 | 90.30 | +0.62 | +2.11% | 42209 | 12525.32 | 3.05% | | 600758 | 辽宁能源 | 4.17 | 132.57 | +0.08 | +1.96% | 438697 | 18373.98 | 3.32% | | 600795 | 国电电力 | 5.39 | 12.96 | +0.10 | +1.89% | 1312414 | 70589.26 | 0.74% | | 000898 | 鞍钢股份 | 2.71 | -6.23 | +0.05 | +1.88% | 416719 | 11200.23 | 0.52% | | 002952 | 亚世光电 | 20.08 | 266.73 | +0.36 | +1.83% | 30971 | 6183.78 | 2.35% | | 000597 | 东北制药 | 5.65 | 21.53 | +0.10 | +1.80% | 143022 | 8027.609 | 1.01% | | 920018 | 宏远股份 | 31.65 | 40.64 | +0.55 | +1.77% | 24556 | 7711.226 | 5.55% | | 603255 | 鼎际得 | 33.41 | -325.94 | +0.57 | +1.74% | 11566 | 3822.08 | 1.91% | | 000410 | 沈阳机床 | 7.89 | 272.04 | +0.13 | +1.68% | 536399 | 41859.64 | 3.19% | | 002123 | 梦网科技 | 12.48 | -198.92 | +0.20 | +1.63% | 166548 | 20622.59 | 2.31% | | 301103 | 何氏眼科 | 22.08 | 328.50 | +0.35 | +1.61% | 23772 | 5226.24 | 1.95% | | 600399 | 抚顺特钢 | 5.32 | -13.92 | +0.08 | +1.53% | 343537 | 18208.39 | 1.74% | | 000530 | 冰山冷热 | 6.79 | 53.99 | +0.10 | +1.49% | 309743 | 20956.03 | 5.16% | | 002606 | 大连电瓷 | 9.20 | 23.63 | +0.13 | +1.43% | 90857 | 8338.15 | 2.16% | | 300210 | 森远股份 | 9.46 | -1435.75 | +0.13 | +1.39% | 62947 | 5911.99 | 1.30% | | 300024 | 机器人 | 18.69 | -115.44 | +0.25 | +1.36% | 294090 | 54509.83 | 1.88% | | 000751 | 锌业股份 | 3.92 | 92.52 | +0.05 | +1.29% | 649382 | 25220.88 | 4.61% | | 603866 | 桃李面包 | 5.52 | 22.93 | +0.07 | +1.28% | 203548 | 11141.12 | 1.27% | | 300097 | ST智云 | 6.31 | -7.18 | +0.08 | +1.28% | 69998 | 4399.35 | 2.59% | | 600719 | 大连热电 | 6.35 | -18.08 | +0.08 | +1.28% | 91242 | 5763.41 | 2.26% | | 600396 | 华电辽能 | 3.20 | 73.83 | +0.04 | +1.27% | 123360 | 3926.1 | 0.84% | | 300405 | 科隆股份 | 6.52 | -31.54 | +0.08 | +1.24% | 98102 | 6350.33 | 4.48% | | 002487 | 大金重工 | 50.91 | 30.09 | +0.61 | +1.21% | 296710 | 147753.4 | 4.71% | | 920826 | 盖世食品 | 13.75 | 42.37 | +0.16 | +1.18% | 79125 | 10859.99 | 12.67% | | 002204 | 大连重工 | 6.51 | 21.22 | +0.07 | +1.09% | 306485 | 19772.89 | 1.59% | | 300125 | *ST聆达 | 10.53 | -5.55 | +0.11 | +1.06% | 63265 | 6602.09 | 2.38% | | 600718 | 东软集团 | 10.63 | -331.51 | +0.11 | +1.05% | 212251 | 22297.07 | 1.78% | | 600303 | 曙光股份 | 3.87 | -7.80 | +0.04 | +1.04% | 205011 | 7883.42 | 3.03% | | 000715 | 中兴商业 | 5.87 | 27.94 | +0.06 | +1.03% | 90431 | 5302.47 | 1.68% | | 603318 | 水发燃气 | 6.99 | -477.33 | +0.07 | +1.01% | 93389 | 6526.19 | 2.43% | | 000059 | 华锦股份 | 5.13 | -3.57 | +0.05 | +0.98% | 154643 | 7886.37 | 0.97% | | 000818 | 航锦科技 | 21.73 | -14.27 | +0.18 | +0.84% | 111078 | 23855.24 | 1.69% | | 301509 | 金凯生科 | 38.99 | 45.71 | +0.24 | +0.62% | 34639 | 13395.55 | 6.10% | | 300293 | 蓝英装备 | 23.28 | -155.45 | +0.14 | +0.61% | 72643 | 16706.88 | 2.59% | | 000761 | 本钢板材 | 3.59 | -3.63 | +0.02 | +0.56% | 131826 | 4726.86 | 0.36% | | 688739 | 成大生物 | 27.50 | 64.36 | +0.08 | +0.29% | 22224.14 | 6103.612 | 0.53% | | 002689 | 远大智能 | 4.98 | 76.25 | +0.01 | +0.20% | 1142198 | 56973.32 | 10.95% | | 920368 | 连城数控 | 30.05 | 120.09 | +0.05 | +0.17% | 39210 | 11774.91 | 1.76% | | 600739 | 辽宁成大 | 12.77 | 22.64 | +0.02 | +0.16% | 149574 | 18969.73 | 0.98% | | 600694 | 大商股份 | 17.62 | 12.25 | +0.02 | +0.11% | 32181 | 5660.83 | 0.93% | | 688037 | 芯源微 | 120.07 | 284.40 | +0.08 | +0.07% | 50161.99 | 58964.24 | 2.49% | | 600231 | 凌钢股份 | 2.35 | -5.78 | 0.00 | 0.00% | 325126 | 7631.74 | 1.16% | | 600346 | 恒力石化 | 17.95 | 18.15 | 0.00 | 0.00% | 189593 | 34063.09 | 0.27% | | 920792 | 东和新材 | 13.58 | 39.77 | 0.00 | 0.00% | 21773 | 2978.153 | 2.17% | | 301007 | 德迈仕 | 40.56 | 121.14 | 0.00 | 0.00% | 25643 | 10394.34 | 1.69% | | 603609 | 禾丰股份 | 7.66 | 38.31 | -0.01 | -0.13% | 66643 | 5089.11 | 0.73% | | 603399 | 永杉锂业 | 10.60 | -28.80 | -0.03 | -0.28% | 251552 | 26566.48 | 4.91% | | 300082 | 奥克股份 | 8.71 | -183.50 | -0.03 | -0.34% | 250128 | 21520.55 | 3.69% | | 688409 | 富创精密 | 72.30 | 439.25 | -0.27 | -0.37% | 49115.44 | 34670.57 | 1.60% | | 920455 | 汇隆活塞 | 9.98 | 62.01 | -0.05 | -0.50% | 10924 | 1095.572 | 1.18% | | 301100 | 风光股份 | 21.74 | -71.58 | -0.13 | -0.59% | 15319 | 3327.26 | 1.75% | | 000679 | 大连友谊 | 9.10 | -34.73 | -0.07 | -0.76% | 109136 | 10024.36 | 3.06% | | 603315 | 福鞍股份 | 13.10 | 88.64 | -0.11 | -0.83% | 52391 | 6904.07 | 1.67% | | 920810 | 春光智能 | 15.55 | -47.02 | -0.14 | -0.89% | 16966 | 2663.16 | 2.72% | | 688267 | 中触媒 | 28.15 | 24.20 | -0.28 | -0.98% | 37468.22 | 10450.92 | 2.13% | | 300473 | 德尔股份 | 31.78 | 54.83 | -0.32 | -1.00% | 59317 | 18800.85 | 3.94% | | 300573 | 兴齐眼药 | 79.40 | 30.15 | -0.81 | -1.01% | 158152 | 124554.5 | 8.39% | | 600125 | 铁龙物流 | 6.39 | 15.61 | -0.07 | -1.08% | 251371 | 16077.1 | 1.93% | | 601880 | 辽港股份 | 1.69 | 26.58 | -0.02 | -1.17% | 2196212 | 37230.72 | 1.19% | | 002731 | 萃华珠宝 | 13.12 | 12.27 | -0.32 | -2.38% | 111923 | 14752.08 | 5.15% | | 600233 | 圆通速递 | 16.71 | 14.45 | -0.41 | -2.39% | 338364 | 56459.33 | 0.99% | | 688305 | 科德数控 | 62.41 | 68.23 | -1.58 | -2.47% | 23195.52 | 14501.92 | 1.75% | | 000809 | 和展能源 | 3.49 | -38.68 | -0.10 | -2.79% | 1374325 | 47083.55 | 16.66% | | 688233 | 神工股份 | 51.24 | 102.86 | -1.54 | -2.92% | 96333.44 | 48316.04 | 5.66% | | 688072 | 拓荆科技 | 295.36 | 85.32 | -9.64 | -3.16% | 104346 | 305037.5 | 3.71% | | 301349 | 信德新材 | 46.85 | 255.62 | -1.95 | -4.00% | 51911 | 24354.27 | 10.61% | | 600167 | 联美控股 | 8.20 | 26.74 | -0.60 | -6.82% | 533013 | 43287.42 | 2.36% |
|