|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯源微(688037)专用设备制造业上涨家数:242下跌家数:149平均涨幅:+0.76%平均换手:4.29%总成交额:1330.04亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300402 | 宝色股份 | 21.85 | 89.39 | +3.64 | +19.99% | 92177 | 20140.62 | 3.78% | | 301468 | 博盈特焊 | 42.47 | 123.35 | +5.97 | +16.36% | 189018 | 76261.52 | 25.20% | | 688559 | 海目星 | 48.97 | -9.76 | +5.89 | +13.67% | 366975.5 | 174246.7 | 14.81% | | 300813 | 泰林生物 | 33.46 | 246.39 | +3.61 | +12.09% | 85561 | 28543.18 | 11.25% | | 300865 | 大宏立 | 33.02 | -330.56 | +3.35 | +11.29% | 73492 | 23462.82 | 13.06% | | 603014 | 威高血净 | 42.30 | 37.25 | +3.85 | +10.01% | 11502 | 4865.29 | 3.02% | | 002611 | 东方精工 | 20.90 | 37.36 | +1.90 | +10.00% | 3118475 | 635803.8 | 31.12% | | 603169 | 兰石重装 | 9.58 | 175.25 | +0.87 | +9.99% | 493103 | 47029.18 | 3.77% | | 600579 | 中化装备 | 9.38 | -4.03 | +0.85 | +9.96% | 279661 | 25347.02 | 5.67% | | 603656 | 泰禾智能 | 25.45 | 152.64 | +2.02 | +8.62% | 202343 | 51100.84 | 11.03% | | 688623 | 双元科技 | 78.87 | 66.91 | +5.91 | +8.10% | 25314.4 | 19587.85 | 13.22% | | 920152 | 昆工科技 | 27.93 | -37.99 | +2.08 | +8.05% | 85125 | 23451.25 | 10.36% | | 300358 | 楚天科技 | 12.09 | -39.44 | +0.89 | +7.95% | 829268 | 97778.44 | 14.39% | | 301367 | 瑞迈特 | 87.85 | 37.43 | +6.44 | +7.91% | 27857 | 24196.89 | 4.94% | | 688277 | 天智航-U | 18.65 | -53.48 | +1.36 | +7.87% | 172557.2 | 31582.11 | 3.78% | | 688383 | 新益昌 | 75.54 | -364.00 | +5.26 | +7.48% | 50356.69 | 37814.68 | 4.93% | | 301200 | 大族数控 | 125.90 | 90.82 | +8.67 | +7.40% | 107791 | 131865.3 | 2.56% | | 603666 | 亿嘉和 | 32.70 | -37.29 | +2.18 | +7.14% | 116221 | 36956.66 | 5.65% | | 603095 | 越剑智能 | 16.81 | 40.55 | +1.09 | +6.93% | 117313 | 19458.91 | 4.54% | | 300029 | *ST天龙 | 6.53 | -35.53 | +0.42 | +6.87% | 92812 | 5940.45 | 4.63% | | 688125 | 安达智能 | 65.39 | -45.38 | +4.18 | +6.83% | 12530.39 | 8027.466 | 1.53% | | 300462 | ST华铭 | 12.87 | 61.15 | +0.79 | +6.54% | 90975 | 11600.57 | 6.59% | | 301101 | 明月镜片 | 43.94 | 46.88 | +2.64 | +6.39% | 75423 | 32392.58 | 3.95% | | 603311 | 金海高科 | 12.88 | 33.49 | +0.75 | +6.18% | 196480 | 25240.32 | 8.33% | | 600302 | 标准股份 | 10.09 | -23.02 | +0.58 | +6.10% | 557884 | 56204.13 | 16.12% | | 300171 | 东富龙 | 17.99 | 79.67 | +1.03 | +6.07% | 426180 | 74867.53 | 7.57% | | 601798 | 蓝科高新 | 10.38 | -107.00 | +0.58 | +5.92% | 337756 | 34517.89 | 9.53% | | 300812 | 易天股份 | 26.73 | -61.64 | +1.47 | +5.82% | 148700 | 39103.65 | 16.04% | | 301360 | 荣旗科技 | 84.38 | 142.01 | +4.49 | +5.62% | 53476 | 44779.79 | 21.00% | | 300382 | 斯莱克 | 15.56 | -93.99 | +0.82 | +5.56% | 344580 | 53214.03 | 5.31% | | 920284 | 灵鸽科技 | 44.39 | -157.79 | +2.23 | +5.29% | 70046 | 30437.59 | 10.34% | | 002490 | 山东墨龙 | 7.61 | -58.57 | +0.37 | +5.11% | 1022593 | 76987.63 | 18.88% | | 002006 | 精工科技 | 21.54 | 51.21 | +1.00 | +4.87% | 339952 | 72288.13 | 6.54% | | 601399 | 国机重装 | 3.71 | 58.97 | +0.17 | +4.80% | 2313837 | 85401.79 | 3.21% | | 688114 | 华大智造 | 68.78 | -111.47 | +2.85 | +4.32% | 72535.11 | 50055.41 | 1.75% | | 002366 | 融发核电 | 8.22 | -236.03 | +0.32 | +4.05% | 1586995 | 129663.3 | 12.63% | | 688627 | 精智达 | 178.70 | 239.15 | +6.70 | +3.90% | 46890.13 | 82139.66 | 6.48% | | 600526 | 菲达环保 | 5.79 | 18.60 | +0.21 | +3.76% | 380984 | 21700.99 | 5.29% | | 002690 | 美亚光电 | 21.08 | 25.90 | +0.76 | +3.74% | 117981 | 24645.5 | 2.72% | | 601218 | 吉鑫科技 | 5.83 | 52.22 | +0.21 | +3.74% | 1212709 | 70425.84 | 12.51% | | 002730 | 电光科技 | 16.50 | 62.67 | +0.59 | +3.71% | 164325 | 27050.86 | 4.75% | | 002901 | 大博医疗 | 51.85 | 39.64 | +1.81 | +3.62% | 51121 | 26036.09 | 1.77% | | 688478 | 晶升股份 | 34.53 | -401.75 | +1.19 | +3.57% | 29641.61 | 10055.2 | 2.87% | | 300453 | 三鑫医疗 | 9.70 | 20.72 | +0.33 | +3.52% | 186922 | 17986.36 | 5.19% | | 688677 | 海泰新光 | 50.20 | 34.52 | +1.70 | +3.51% | 32297.95 | 16145.12 | 2.69% | | 688376 | 美埃科技 | 46.84 | 34.16 | +1.57 | +3.47% | 33539.94 | 15318.09 | 6.58% | | 301128 | 强瑞技术 | 102.61 | 79.15 | +3.41 | +3.44% | 60547 | 61389.31 | 6.86% | | 688290 | 景业智能 | 63.59 | 401.04 | +2.06 | +3.35% | 26100.1 | 16802.28 | 2.55% | | 688646 | ST逸飞 | 35.66 | -86.58 | +1.12 | +3.24% | 28020.68 | 10028.48 | 4.75% | | 688312 | 燕麦科技 | 33.49 | 39.40 | +1.04 | +3.20% | 54717.85 | 18025.53 | 3.75% | | 600843 | 上工申贝 | 12.28 | -44.24 | +0.38 | +3.19% | 312085 | 38005.75 | 6.65% | | 688335 | 复洁环保 | 21.60 | -97.67 | +0.65 | +3.10% | 88113.98 | 18813.43 | 5.95% | | 600855 | 航天长峰 | 15.83 | -33.14 | +0.47 | +3.06% | 258275 | 40320.69 | 5.52% | | 002890 | 弘宇股份 | 16.07 | 182.15 | +0.47 | +3.01% | 35451 | 5706.49 | 2.20% | | 688613 | 奥精医疗 | 23.66 | -898.01 | +0.66 | +2.87% | 61594.35 | 14382.95 | 4.50% | | 688410 | 山外山 | 16.96 | 48.04 | +0.47 | +2.85% | 125815.1 | 21198.24 | 5.36% | | 603029 | 天鹅股份 | 20.16 | 30.13 | +0.55 | +2.80% | 50288 | 10078.99 | 4.14% | | 002950 | 奥美医疗 | 11.20 | 15.68 | +0.30 | +2.75% | 361782 | 40417.99 | 8.00% | | 301512 | 智信精密 | 47.20 | 67.75 | +1.26 | +2.74% | 12229 | 5736.15 | 4.93% | | 002196 | 方正电机 | 11.64 | -395.42 | +0.31 | +2.74% | 1282547 | 146837 | 26.27% | | 300385 | 雪浪环境 | 5.66 | -4.01 | +0.15 | +2.72% | 88132 | 4950.46 | 3.03% | | 603280 | 南方路机 | 43.57 | 56.54 | +1.15 | +2.71% | 97052 | 41574.66 | 34.73% | | 688170 | 德龙激光 | 34.66 | -119.34 | +0.91 | +2.70% | 46497.11 | 16001.66 | 4.50% | | 688529 | 豪森智能 | 19.61 | -9.32 | +0.51 | +2.67% | 34211.83 | 6687.653 | 2.03% | | 002837 | 英维克 | 71.88 | 140.68 | +1.82 | +2.60% | 312240 | 221418.4 | 3.67% | | 301087 | 可孚医疗 | 44.83 | 29.26 | +1.12 | +2.56% | 37478 | 16659.59 | 1.93% | | 920703 | 广厦环能 | 16.51 | 22.70 | +0.41 | +2.55% | 30179 | 4997.751 | 3.96% | | 301288 | *ST清研 | 16.84 | -175.21 | +0.41 | +2.50% | 7310 | 1213.29 | 0.94% | | 688358 | 祥生医疗 | 35.81 | 29.52 | +0.87 | +2.49% | 31839.36 | 11512.71 | 2.84% | | 688084 | 晶品特装 | 92.13 | -372.42 | +2.23 | +2.48% | 12969.7 | 11707.92 | 3.67% | | 688147 | 微导纳米 | 51.10 | 72.63 | +1.23 | +2.47% | 81021.37 | 39913.31 | 8.01% | | 301033 | 迈普医学 | 71.87 | 47.29 | +1.72 | +2.45% | 11530 | 8275.19 | 2.04% | | 002008 | 大族激光 | 42.18 | 38.39 | +1.00 | +2.43% | 363524 | 151115 | 3.80% | | 002786 | 银宝山新 | 9.35 | -29.93 | +0.22 | +2.41% | 126528 | 11716.05 | 2.56% | | 300140 | 节能环境 | 6.43 | 24.17 | +0.15 | +2.39% | 210519 | 13430.98 | 2.06% | | 300837 | 浙矿股份 | 27.51 | 66.57 | +0.64 | +2.38% | 28464 | 7805.56 | 4.13% | | 688021 | 奥福科技 | 19.86 | -93.55 | +0.46 | +2.37% | 18577.61 | 3657.623 | 2.43% | | 603789 | *ST星农 | 6.07 | -10.17 | +0.14 | +2.36% | 44942 | 2701.88 | 1.73% | | 688551 | 科威尔 | 42.07 | 72.17 | +0.97 | +2.36% | 22068.3 | 9204.165 | 2.62% | | 300486 | 东杰智能 | 23.94 | -66.44 | +0.55 | +2.35% | 401957 | 95003.55 | 8.43% | | 600582 | 天地科技 | 6.12 | 9.09 | +0.14 | +2.34% | 758632.9 | 45929.16 | 1.83% | | 688726 | 拉普拉斯 | 47.48 | 25.96 | +1.08 | +2.33% | 26237.21 | 12295.69 | 5.78% | | 002278 | 神开股份 | 12.81 | 97.77 | +0.29 | +2.32% | 692600.9 | 86793.66 | 20.74% | | 600984 | 建设机械 | 3.98 | -3.85 | +0.09 | +2.31% | 526100 | 20603.63 | 4.19% | | 688361 | 中科飞测 | 116.00 | 1582.86 | +2.59 | +2.28% | 79475.9 | 89881.93 | 3.20% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.17 | +2.25% | 84045 | 6451.11 | 2.12% | | 601908 | 京运通 | 4.19 | -8.58 | +0.09 | +2.20% | 700248.9 | 28971.74 | 2.90% | | 600879 | 航天电子 | 11.22 | 189.48 | +0.24 | +2.19% | 670708 | 74072.88 | 2.03% | | 688607 | 康众医疗 | 30.09 | 489.77 | +0.63 | +2.14% | 28809.01 | 8764.9 | 3.27% | | 603396 | 金辰股份 | 29.95 | 90.30 | +0.62 | +2.11% | 42209 | 12525.32 | 3.05% | | 301105 | 鸿铭股份 | 45.00 | -97.31 | +0.93 | +2.11% | 16225 | 7307.19 | 9.87% | | 600343 | 航天动力 | 15.61 | -46.72 | +0.31 | +2.03% | 173529 | 26741.64 | 2.72% | | 688108 | 赛诺医疗 | 21.42 | 265.77 | +0.42 | +2.00% | 263336.6 | 56020.4 | 6.33% | | 300278 | 华昌达 | 5.66 | 672.61 | +0.11 | +1.98% | 242047 | 13612.86 | 1.71% | | 300228 | 富瑞特装 | 8.25 | 18.18 | +0.16 | +1.98% | 354436 | 29049.31 | 6.44% | | 300875 | 捷强装备 | 48.00 | -16.41 | +0.93 | +1.98% | 56253 | 26762.66 | 6.41% | | 301158 | 德石股份 | 24.43 | 28.01 | +0.46 | +1.92% | 176814 | 42475.16 | 12.07% | | 603282 | 亚光股份 | 20.23 | 22.16 | +0.38 | +1.91% | 89145 | 17994.09 | 13.89% | | 301515 | 港通医疗 | 22.41 | -141.54 | +0.42 | +1.91% | 13538 | 3006.64 | 2.15% | | 603917 | 合力科技 | 16.13 | 324.76 | +0.30 | +1.90% | 256058 | 41324.83 | 12.56% | | 601106 | 中国一重 | 3.28 | -6.19 | +0.06 | +1.86% | 751108.9 | 24491.51 | 1.10% | | 688212 | 澳华内镜 | 48.20 | -89.67 | +0.83 | +1.75% | 30162.7 | 14368.62 | 2.24% | | 301199 | 迈赫股份 | 26.14 | 41.51 | +0.45 | +1.75% | 21781 | 5661.89 | 3.04% | | 301234 | 五洲医疗 | 41.91 | 118.04 | +0.71 | +1.72% | 15055 | 6287.62 | 3.75% | | 300326 | ST凯利 | 5.95 | -47.20 | +0.10 | +1.71% | 74432 | 4397.5 | 1.05% | | 600320 | 振华重工 | 4.81 | 40.58 | +0.08 | +1.69% | 700147.1 | 33450.07 | 2.11% | | 600545 | 卓郎智能 | 3.02 | -21.88 | +0.05 | +1.68% | 340054 | 10165.15 | 1.90% | | 688420 | 美腾科技 | 26.23 | 185.45 | +0.43 | +1.67% | 7251.5 | 1889.945 | 2.13% | | 300545 | 联得装备 | 32.09 | 41.17 | +0.51 | +1.61% | 86519 | 27375.88 | 7.24% | | 300412 | 迦南科技 | 5.67 | 90.18 | +0.09 | +1.61% | 286834 | 16207.1 | 6.13% | | 300707 | 威唐工业 | 15.59 | 116.70 | +0.24 | +1.56% | 93552 | 14631.65 | 6.53% | | 301081 | 严牌股份 | 10.86 | 172.33 | +0.16 | +1.50% | 28319 | 3069.66 | 1.30% | | 688028 | 沃尔德 | 52.26 | 83.86 | +0.76 | +1.48% | 87528.73 | 45810.84 | 5.80% | | 002021 | 中捷资源 | 2.76 | -32028.97 | +0.04 | +1.47% | 415459 | 11420.02 | 3.48% | | 300368 | 汇金股份 | 18.05 | -32.66 | +0.26 | +1.46% | 473850 | 84462.17 | 8.96% | | 300049 | 福瑞股份 | 74.08 | 159.37 | +1.06 | +1.45% | 81929 | 60776.4 | 3.51% | | 688718 | 唯赛勃 | 14.74 | 71.53 | +0.21 | +1.45% | 14875.87 | 2198.382 | 0.86% | | 002757 | 南兴股份 | 17.88 | -18.18 | +0.25 | +1.42% | 83563 | 14869.06 | 2.96% | | 603289 | 泰瑞机器 | 10.81 | 30.32 | +0.15 | +1.41% | 67335 | 7252.96 | 2.30% | | 603912 | 佳力图 | 8.72 | -235.26 | +0.12 | +1.40% | 72407 | 6277.11 | 1.34% | | 300210 | 森远股份 | 9.46 | -1435.75 | +0.13 | +1.39% | 62947 | 5911.99 | 1.30% | | 688351 | 微电生理 | 24.20 | 217.90 | +0.33 | +1.38% | 104087 | 25077.84 | 8.34% | | 300400 | 劲拓股份 | 23.04 | 51.29 | +0.31 | +1.36% | 61485 | 14100.55 | 2.56% | | 000157 | 中联重科 | 8.28 | 16.65 | +0.11 | +1.35% | 893588.9 | 73708.1 | 1.26% | | 301629 | 矽电股份 | 192.30 | 153.79 | +2.51 | +1.32% | 14389 | 27057.13 | 13.79% | | 301122 | 采纳股份 | 30.78 | 966.87 | +0.40 | +1.32% | 127179 | 39043.32 | 16.81% | | 300097 | ST智云 | 6.31 | -7.18 | +0.08 | +1.28% | 69998 | 4399.35 | 2.59% | | 002353 | 杰瑞股份 | 50.64 | 18.28 | +0.64 | +1.28% | 61640 | 30961.39 | 0.89% | | 000821 | 京山轻机 | 12.67 | 28.13 | +0.16 | +1.28% | 160796 | 20235.24 | 2.66% | | 605186 | 健麾信息 | 21.09 | 321.51 | +0.26 | +1.25% | 22677 | 4752.74 | 1.67% | | 301030 | 仕净科技 | 14.68 | -2.60 | +0.17 | +1.17% | 45462 | 6622.57 | 2.25% | | 301186 | 超达装备 | 48.38 | 29.84 | +0.55 | +1.15% | 27816 | 13367.63 | 3.69% | | 300246 | 宝莱特 | 8.82 | -35.28 | +0.10 | +1.15% | 45387 | 3977.25 | 2.15% | | 301602 | 超研股份 | 24.74 | 74.52 | +0.28 | +1.14% | 18764 | 4630.93 | 3.22% | | 920781 | 瑞奇智造 | 10.62 | -279.42 | +0.12 | +1.14% | 73886 | 8106.687 | 7.24% | | 603855 | 华荣股份 | 19.77 | 15.15 | +0.22 | +1.13% | 37308 | 7349.91 | 1.12% | | 002698 | 博实股份 | 16.33 | 33.83 | +0.18 | +1.11% | 93165 | 15072.24 | 1.11% | | 002204 | 大连重工 | 6.51 | 21.22 | +0.07 | +1.09% | 306485 | 19772.89 | 1.59% | | 002526 | 山东矿机 | 3.82 | 59.97 | +0.04 | +1.06% | 347491 | 13208.53 | 1.96% | | 603273 | 天元智能 | 19.24 | 128.04 | +0.20 | +1.05% | 16060 | 3078.39 | 2.86% | | 300318 | 博晖创新 | 5.82 | -98.87 | +0.06 | +1.04% | 61899 | 3577.76 | 0.78% | | 300314 | 戴维医疗 | 13.72 | 59.35 | +0.14 | +1.03% | 34506 | 4712.79 | 2.40% | | 002613 | 北玻股份 | 3.95 | -194.80 | +0.04 | +1.02% | 108470 | 4254.09 | 1.40% | | 300206 | 理邦仪器 | 14.01 | 32.90 | +0.14 | +1.01% | 259753 | 36297.48 | 7.68% | | 002551 | 尚荣医疗 | 4.01 | -122.97 | +0.04 | +1.01% | 133734 | 5335.79 | 2.19% | | 002535 | 林州重机 | 4.07 | 125.09 | +0.04 | +0.99% | 152584 | 6197.88 | 2.08% | | 603081 | 大丰实业 | 13.25 | 53.79 | +0.13 | +0.99% | 113214 | 14906.23 | 2.68% | | 300307 | 慈星股份 | 7.18 | 59.47 | +0.07 | +0.98% | 112402 | 8023.14 | 1.44% | | 688067 | 爱威科技 | 28.88 | 72.87 | +0.28 | +0.98% | 19499.32 | 5610.45 | 2.87% | | 300527 | ST应急 | 8.41 | 736.17 | +0.08 | +0.96% | 108374 | 9069.92 | 1.07% | | 688329 | 艾隆科技 | 22.25 | 328.21 | +0.21 | +0.95% | 24854.53 | 5498.943 | 3.22% | | 300786 | 国林科技 | 16.97 | -96.52 | +0.16 | +0.95% | 89920 | 15058.76 | 6.14% | | 002073 | 软控股份 | 8.71 | 19.07 | +0.08 | +0.93% | 311912 | 26835.52 | 3.08% | | 300950 | 德固特 | 33.31 | 71.73 | +0.30 | +0.91% | 30695 | 10161.95 | 3.40% | | 000856 | 冀东装备 | 11.11 | 134.56 | +0.10 | +0.91% | 33482 | 3708.01 | 1.47% | | 920300 | 辰光医疗 | 17.80 | -23.74 | +0.16 | +0.91% | 78399 | 14161.29 | 11.78% | | 300201 | 海伦哲 | 5.60 | 21.17 | +0.05 | +0.90% | 242740 | 13525.18 | 2.41% | | 300316 | 晶盛机电 | 39.35 | 114.28 | +0.35 | +0.90% | 193428 | 74885.43 | 1.57% | | 688029 | 南微医学 | 83.62 | 25.69 | +0.74 | +0.89% | 22855 | 19117.17 | 1.22% | | 300396 | 迪瑞医疗 | 13.74 | -27.17 | +0.12 | +0.88% | 20942 | 2862.52 | 0.77% | | 002164 | 宁波东力 | 14.05 | 121.29 | +0.12 | +0.86% | 277582 | 39088.85 | 5.79% | | 920112 | 巴兰仕 | 41.15 | -- | +0.35 | +0.86% | 8467 | 3484.011 | 3.65% | | 002691 | 冀凯股份 | 8.43 | -84.12 | +0.07 | +0.84% | 150298 | 12703.58 | 4.47% | | 001336 | 楚环科技 | 25.45 | 77.43 | +0.21 | +0.83% | 17574 | 4476.59 | 3.77% | | 001360 | 南矿集团 | 15.83 | 63.01 | +0.13 | +0.83% | 32001 | 5065.74 | 3.91% | | 920014 | 特瑞斯 | 13.55 | 39.67 | +0.11 | +0.82% | 15208 | 2055.628 | 2.21% | | 603324 | 盛剑科技 | 24.72 | 61.74 | +0.20 | +0.82% | 14335 | 3520.44 | 0.97% | | 688013 | 天臣医疗 | 52.11 | 52.15 | +0.42 | +0.81% | 15917.74 | 8229.927 | 1.96% | | 603203 | 快克智能 | 32.82 | 33.60 | +0.26 | +0.80% | 38653 | 12671.86 | 1.55% | | 300130 | 新国都 | 27.95 | 46.03 | +0.22 | +0.79% | 135736 | 37760.61 | 3.13% | | 688556 | 高测股份 | 11.54 | -28.95 | +0.09 | +0.79% | 349671.2 | 40209.27 | 4.21% | | 603956 | 威派格 | 6.58 | -28.96 | +0.05 | +0.77% | 97572 | 6399.14 | 1.71% | | 300425 | 中建环能 | 5.30 | 57.81 | +0.04 | +0.76% | 71340 | 3767.34 | 1.05% | | 603638 | 艾迪精密 | 18.85 | 41.27 | +0.14 | +0.75% | 79689 | 14927.48 | 0.96% | | 688139 | 海尔生物 | 35.10 | 43.61 | +0.26 | +0.75% | 42850.34 | 15007.7 | 1.35% | | 300099 | 尤洛卡 | 6.92 | 53.30 | +0.05 | +0.73% | 60199 | 4150.33 | 1.04% | | 688310 | 迈得医疗 | 19.47 | -172.38 | +0.14 | +0.72% | 41776.34 | 8095.784 | 2.51% | | 688096 | 京源环保 | 8.35 | -104.89 | +0.06 | +0.72% | 42666.62 | 3541.516 | 1.81% | | 603012 | 创力集团 | 5.82 | 23.61 | +0.04 | +0.69% | 167672 | 9710.81 | 2.59% | | 301083 | 百胜智能 | 18.30 | 84.63 | +0.12 | +0.66% | 28482 | 5193.4 | 3.33% | | 688301 | 奕瑞科技 | 109.32 | 42.36 | +0.71 | +0.65% | 25526.32 | 28076.96 | 1.27% | | 300509 | 新美星 | 10.94 | 33.25 | +0.07 | +0.64% | 97898 | 10759.3 | 3.96% | | 688516 | 奥特维 | 44.03 | 27.27 | +0.28 | +0.64% | 87585.36 | 37859.59 | 2.78% | | 300238 | 冠昊生物 | 15.80 | 159.30 | +0.10 | +0.64% | 65914 | 10368.66 | 2.49% | | 300633 | 开立医疗 | 28.88 | 186.73 | +0.18 | +0.63% | 54299 | 15622.96 | 2.11% | | 603283 | 赛腾股份 | 48.23 | 27.99 | +0.30 | +0.63% | 163101 | 76810.76 | 5.86% | | 300195 | 长荣股份 | 8.09 | 215.87 | +0.05 | +0.62% | 82715 | 6695.02 | 2.63% | | 300562 | 乐心医疗 | 14.60 | 41.71 | +0.09 | +0.62% | 60648 | 8814.07 | 3.74% | | 300823 | 建科智能 | 16.39 | 66.80 | +0.10 | +0.61% | 38275 | 6249.35 | 4.51% | | 300293 | 蓝英装备 | 23.28 | -155.45 | +0.14 | +0.61% | 72643 | 16706.88 | 2.59% | | 002097 | 山河智能 | 13.33 | 106.25 | +0.08 | +0.60% | 379090 | 49868.7 | 3.53% | | 002209 | 达意隆 | 13.68 | 20.77 | +0.08 | +0.59% | 74594 | 10174.5 | 4.77% | | 300751 | 迈为股份 | 105.88 | 35.62 | +0.60 | +0.57% | 63433 | 65280.56 | 3.28% | | 600860 | 京城股份 | 12.37 | -1665.42 | +0.07 | +0.57% | 95040 | 11721.17 | 2.15% | | 688581 | 安杰思 | 62.85 | 18.68 | +0.35 | +0.56% | 8096.55 | 5054.477 | 1.95% | | 001395 | 亚联机械 | 49.00 | 25.41 | +0.27 | +0.55% | 7498 | 3666.32 | 3.81% | | 000852 | 石化机械 | 7.29 | 361.91 | +0.04 | +0.55% | 508344 | 36939.09 | 5.38% | | 300869 | 康泰医学 | 16.53 | -84.71 | +0.09 | +0.55% | 35433 | 5827.77 | 1.40% | | 002651 | 利君股份 | 11.25 | 134.89 | +0.06 | +0.54% | 93815 | 10504.88 | 1.66% | | 300549 | 优德精密 | 19.52 | 268.03 | +0.10 | +0.51% | 19795 | 3851.81 | 1.96% | | 002031 | 巨轮智能 | 7.82 | -56.60 | +0.04 | +0.51% | 403545 | 31473.45 | 2.08% | | 300095 | 华伍股份 | 9.85 | -15.02 | +0.05 | +0.51% | 93685 | 9160.38 | 2.77% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.04 | +0.49% | 70505 | 5724.6 | 2.59% | | 601038 | 一拖股份 | 13.10 | 18.05 | +0.06 | +0.46% | 36674 | 4794.72 | 0.50% | | 301290 | 东星医疗 | 26.20 | -122.90 | +0.12 | +0.46% | 12333 | 3216.1 | 1.81% | | 600560 | 金自天正 | 18.33 | 79.43 | +0.08 | +0.44% | 64525 | 11815.44 | 2.89% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.06 | +0.43% | 29374.23 | 4064.862 | 0.69% | | 301601 | 惠通科技 | 32.30 | 108.80 | +0.13 | +0.40% | 7006 | 2257.45 | 2.22% | | 603135 | 中重科技 | 10.05 | 97.55 | +0.04 | +0.40% | 30452 | 3049.74 | 1.68% | | 920599 | 同力股份 | 22.99 | 12.24 | +0.09 | +0.39% | 157953 | 36398.82 | 4.53% | | 688151 | 华强科技 | 20.73 | -11278.91 | +0.08 | +0.39% | 16396.21 | 3374.086 | 0.48% | | 605305 | 中际联合 | 44.89 | 18.53 | +0.17 | +0.38% | 162585 | 72955.32 | 7.65% | | 688576 | 西山科技 | 67.13 | 40.10 | +0.25 | +0.37% | 2819.62 | 1893.711 | 1.29% | | 688617 | 惠泰医疗 | 277.00 | 50.84 | +1.00 | +0.36% | 11890.65 | 32737.48 | 0.84% | | 688016 | 心脉医疗 | 102.25 | 33.36 | +0.36 | +0.35% | 15713.04 | 16093.09 | 1.27% | | 002997 | 瑞鹄模具 | 38.80 | 17.94 | +0.13 | +0.34% | 34798 | 13421.7 | 1.66% | | 301456 | 盘古智能 | 32.65 | 72.70 | +0.10 | +0.31% | 37990 | 12331.34 | 6.28% | | 300648 | 星云股份 | 42.71 | -106.18 | +0.13 | +0.31% | 67952 | 28677.16 | 5.12% | | 300776 | 帝尔激光 | 67.50 | 28.84 | +0.20 | +0.30% | 49418 | 32895.43 | 2.95% | | 603205 | 健尔康 | 28.40 | 42.94 | +0.08 | +0.28% | 5150 | 1460.64 | 1.32% | | 300003 | 乐普医疗 | 18.20 | 78.69 | +0.05 | +0.28% | 695938 | 129055.3 | 4.41% | | 301138 | 华研精机 | 37.77 | 38.40 | +0.10 | +0.27% | 15630 | 5893.78 | 2.28% | | 000925 | 众合科技 | 7.87 | 81.44 | +0.02 | +0.25% | 97378 | 7635.53 | 1.45% | | 300653 | 正海生物 | 20.37 | 47.63 | +0.05 | +0.25% | 14970 | 3043.99 | 0.83% | | 600528 | 中铁工业 | 8.43 | 12.96 | +0.02 | +0.24% | 148971 | 12493.54 | 0.67% | | 301260 | 格力博 | 17.92 | -836.58 | +0.04 | +0.22% | 37785 | 6714.09 | 1.85% | | 002382 | 蓝帆医疗 | 5.51 | -10.84 | +0.01 | +0.18% | 73958 | 4067.6 | 0.74% | | 300595 | 欧普康视 | 16.69 | 30.39 | +0.03 | +0.18% | 89081 | 14761.51 | 1.33% | | 300173 | 福能东方 | 5.78 | 75.13 | +0.01 | +0.17% | 183105 | 10494.04 | 2.49% | | 000528 | 柳工 | 11.66 | 16.19 | +0.02 | +0.17% | 363676 | 42220.79 | 1.79% | | 002337 | 赛象科技 | 6.18 | 84.01 | +0.01 | +0.16% | 393841 | 24240.05 | 6.70% | | 603076 | 乐惠国际 | 25.78 | 219.60 | +0.04 | +0.16% | 10756 | 2765.59 | 0.89% | | 603309 | 维力医疗 | 14.38 | 17.18 | +0.02 | +0.14% | 51205 | 7368.97 | 1.75% | | 300334 | 津膜科技 | 7.51 | 93.46 | +0.01 | +0.13% | 59838 | 4486.67 | 1.98% | | 920278 | 鹿得医疗 | 10.36 | 67.37 | +0.01 | +0.10% | 19697 | 2046 | 2.66% | | 300902 | 国安达 | 21.25 | -309.53 | +0.02 | +0.09% | 44734 | 9486.689 | 3.69% | | 300151 | 昌红科技 | 13.74 | 106.01 | +0.01 | +0.07% | 83218 | 11362.8 | 2.26% | | 688037 | 芯源微 | 120.07 | 284.40 | +0.08 | +0.07% | 50161.99 | 58964.24 | 2.49% | | 301097 | 天益医疗 | 55.58 | 251.88 | +0.03 | +0.05% | 19158 | 10456.17 | 6.62% | | 300998 | 宁波方正 | 23.54 | -219.84 | +0.01 | +0.04% | 18323 | 4291.11 | 1.70% | | 688755 | 汉邦科技 | 44.74 | 54.98 | +0.01 | +0.02% | 2952.53 | 1320.009 | 1.79% | | 688531 | 日联科技 | 67.41 | 68.45 | +0.01 | +0.01% | 38495.49 | 26027.79 | 3.60% | | 600815 | 厦工股份 | 3.06 | -772.40 | 0.00 | 0.00% | 833120.9 | 25717 | 4.70% | | 300410 | 正业科技 | 9.41 | -40.03 | 0.00 | 0.00% | 140380 | 13104.24 | 3.82% | | 300471 | 厚普股份 | 12.60 | -103.35 | 0.00 | 0.00% | 205258 | 25628.67 | 5.60% | | 603960 | 克来机电 | 19.59 | 116.60 | 0.00 | 0.00% | 37805 | 7374.78 | 1.44% | | 300818 | 耐普矿机 | 32.27 | 92.92 | 0.00 | 0.00% | 24792 | 7968.01 | 2.26% | | 688314 | 康拓医疗 | 33.73 | 31.00 | 0.00 | 0.00% | 6419.74 | 2158.596 | 0.79% | | 688425 | 铁建重工 | 5.36 | 19.28 | 0.00 | 0.00% | 240683.5 | 12849.12 | 0.45% | | 920475 | 三友科技 | 18.90 | -5554.44 | 0.00 | 0.00% | 8728 | 1655.924 | 2.08% | | 688392 | 骄成超声 | 109.50 | 79.48 | -0.08 | -0.07% | 44665.35 | 47156.87 | 3.86% | | 688121 | 卓然股份 | 12.91 | 25.09 | -0.01 | -0.08% | 53011.85 | 6914.957 | 2.62% | | 920101 | 志高机械 | 45.09 | 34.09 | -0.04 | -0.09% | 7547 | 3396.02 | 3.70% | | 000425 | 徐工机械 | 10.63 | 18.93 | -0.01 | -0.09% | 806004.9 | 85567.08 | 0.87% | | 920931 | 无锡鼎邦 | 17.35 | 89.13 | -0.02 | -0.12% | 7682 | 1336.373 | 2.67% | | 301369 | 联动科技 | 85.96 | 309.91 | -0.12 | -0.14% | 8152 | 6974.649 | 2.24% | | 300298 | 三诺生物 | 18.92 | 37.60 | -0.03 | -0.16% | 49811 | 9422.22 | 1.10% | | 920158 | 长江能科 | 18.47 | -- | -0.03 | -0.16% | 48050 | 8864.308 | 12.60% | | 600055 | 万东医疗 | 15.84 | 772.95 | -0.03 | -0.19% | 45642 | 7192.24 | 0.65% | | 002111 | 威海广泰 | 10.21 | 74.95 | -0.02 | -0.20% | 76323 | 7792.56 | 1.59% | | 688633 | 星球石墨 | 25.21 | 27.76 | -0.05 | -0.20% | 5073.43 | 1274.574 | 0.35% | | 688071 | 华依科技 | 34.96 | -63.56 | -0.07 | -0.20% | 16063.13 | 5607.14 | 1.89% | | 300276 | 三丰智能 | 9.44 | 272.08 | -0.02 | -0.21% | 207460 | 19515.6 | 1.96% | | 300771 | 智莱科技 | 13.82 | 44.36 | -0.03 | -0.22% | 92861 | 12836.52 | 5.12% | | 000519 | 中兵红箭 | 18.33 | -78.31 | -0.04 | -0.22% | 222815 | 40587.96 | 1.60% | | 603987 | 康德莱 | 9.15 | 16.39 | -0.02 | -0.22% | 65130 | 5949.66 | 1.49% | | 300551 | 古鳌科技 | 13.10 | -13.67 | -0.03 | -0.23% | 104734 | 13685.48 | 3.09% | | 301533 | 威马农机 | 40.03 | 70.57 | -0.10 | -0.25% | 37711 | 15113.55 | 13.26% | | 301363 | 美好医疗 | 23.44 | 42.45 | -0.07 | -0.30% | 40117 | 9340.72 | 1.07% | | 002833 | 弘亚数控 | 16.34 | 17.27 | -0.05 | -0.31% | 33597 | 5468.08 | 1.16% | | 688050 | 爱博医疗 | 64.62 | 34.62 | -0.22 | -0.34% | 24468.38 | 15853.91 | 1.29% | | 301053 | 远信工业 | 35.36 | 107.46 | -0.13 | -0.37% | 4657 | 1648.19 | 0.60% | | 688309 | 恒誉环保 | 26.20 | 65.58 | -0.10 | -0.38% | 13630.07 | 3573.59 | 1.70% | | 688236 | 春立医疗 | 28.76 | 43.20 | -0.12 | -0.42% | 52934.6 | 15189.16 | 1.84% | | 920414 | 欧普泰 | 14.23 | -46.61 | -0.06 | -0.42% | 20876 | 2998.665 | 3.78% | | 600817 | 宇通重工 | 11.64 | 21.90 | -0.05 | -0.43% | 38626 | 4490.52 | 0.73% | | 920080 | 奥美森 | 30.91 | -- | -0.14 | -0.45% | 17349 | 5360.021 | 7.66% | | 301580 | 爱迪特 | 45.98 | 27.08 | -0.21 | -0.45% | 13797 | 6333.54 | 1.92% | | 688113 | 联测科技 | 40.88 | 25.63 | -0.20 | -0.49% | 9425.858 | 3884.736 | 1.46% | | 688001 | 华兴源创 | 30.37 | -45.95 | -0.15 | -0.49% | 39410.76 | 11878.15 | 0.88% | | 301312 | 智立方 | 49.93 | 71.16 | -0.25 | -0.50% | 13941 | 6950.129 | 2.30% | | 688419 | 耐科装备 | 28.85 | 45.58 | -0.15 | -0.52% | 12990.29 | 3735.329 | 4.22% | | 688012 | 中微公司 | 277.90 | 90.92 | -1.46 | -0.52% | 133052.9 | 363676.1 | 2.12% | | 688162 | 巨一科技 | 33.57 | 49.26 | -0.18 | -0.53% | 19493.72 | 6516.983 | 1.42% | | 301662 | 宏工科技 | 137.47 | 87.43 | -0.78 | -0.56% | 18832 | 25791.36 | 11.33% | | 920026 | 卓兆点胶 | 41.46 | 96.57 | -0.24 | -0.58% | 15771 | 6523.621 | 4.26% | | 301598 | 博科测试 | 69.28 | 35.56 | -0.41 | -0.59% | 8991 | 6187.24 | 6.11% | | 603901 | 永创智能 | 12.81 | 98.09 | -0.08 | -0.62% | 280684 | 35628.69 | 5.85% | | 603338 | 浙江鼎力 | 52.81 | 15.17 | -0.33 | -0.62% | 47564 | 25049.69 | 0.94% | | 300879 | 大叶股份 | 31.40 | 53.54 | -0.20 | -0.63% | 28972 | 9089.18 | 1.44% | | 600388 | 龙净环保 | 16.74 | 22.07 | -0.11 | -0.65% | 191384 | 32034.28 | 1.51% | | 301568 | 思泰克 | 46.19 | 46.42 | -0.31 | -0.67% | 20421 | 9396.62 | 4.29% | | 688306 | 均普智能 | 11.85 | 5540.72 | -0.08 | -0.67% | 124771.8 | 14778.99 | 1.02% | | 600184 | 光电股份 | 17.73 | -56.60 | -0.12 | -0.67% | 73232 | 12916.49 | 1.44% | | 001256 | 炜冈科技 | 23.32 | 36.48 | -0.16 | -0.68% | 24375 | 5698.92 | 5.95% | | 688128 | 中国电研 | 32.00 | 24.58 | -0.22 | -0.68% | 40292.56 | 12801.25 | 1.00% | | 301013 | 利和兴 | 27.76 | -87.54 | -0.20 | -0.72% | 201558 | 55231.31 | 10.65% | | 688101 | 三达膜 | 17.52 | 14.53 | -0.13 | -0.74% | 44709.55 | 7795.358 | 1.35% | | 301021 | 英诺激光 | 41.77 | 147.59 | -0.31 | -0.74% | 67638 | 27929.47 | 4.45% | | 600587 | 新华医疗 | 15.43 | 18.39 | -0.12 | -0.77% | 138886 | 21456.75 | 2.30% | | 688501 | 青达环保 | 26.63 | 18.05 | -0.21 | -0.78% | 11846.38 | 3139.561 | 0.95% | | 688638 | 誉辰智能 | 41.81 | -14.24 | -0.34 | -0.81% | 6518.95 | 2731.311 | 2.46% | | 688161 | 威高骨科 | 29.47 | 44.17 | -0.25 | -0.84% | 17947.19 | 5261.969 | 0.45% | | 300753 | 爱朋医疗 | 30.84 | -865.62 | -0.27 | -0.87% | 67685 | 20815.65 | 7.70% | | 301325 | 曼恩斯特 | 56.99 | -118.98 | -0.50 | -0.87% | 21364 | 12110.49 | 3.69% | | 920802 | 保丽洁 | 18.19 | 62.24 | -0.16 | -0.87% | 11963 | 2198.023 | 5.41% | | 920553 | 凯腾精工 | 12.08 | 69.51 | -0.11 | -0.90% | 41447 | 5064.125 | 4.51% | | 301392 | 汇成真空 | 131.30 | 617.67 | -1.20 | -0.91% | 28116 | 36465.35 | 6.89% | | 300461 | 田中精机 | 20.73 | -28.36 | -0.19 | -0.91% | 34692 | 7216.42 | 3.04% | | 605369 | 拱东医疗 | 19.44 | 41.94 | -0.18 | -0.92% | 15446 | 3002.08 | 0.70% | | 600262 | 北方股份 | 28.58 | 19.30 | -0.28 | -0.97% | 96512 | 27911.31 | 5.68% | | 920061 | 西磁科技 | 34.70 | 440.91 | -0.34 | -0.97% | 10017 | 3491.24 | 2.72% | | 603088 | 宁波精达 | 12.18 | 50.24 | -0.12 | -0.98% | 417576 | 50383.39 | 9.54% | | 300529 | 健帆生物 | 20.19 | 33.47 | -0.20 | -0.98% | 68804 | 13872.86 | 1.34% | | 002432 | 九安医疗 | 40.10 | 9.87 | -0.40 | -0.99% | 73681 | 29484.18 | 1.59% | | 300443 | 金雷股份 | 28.91 | 28.62 | -0.29 | -0.99% | 173865 | 49572.21 | 7.01% | | 688626 | 翔宇医疗 | 53.71 | 116.90 | -0.55 | -1.01% | 20935.81 | 11091.6 | 1.31% | | 301022 | 海泰科 | 34.40 | 78.24 | -0.36 | -1.04% | 28120 | 9652.271 | 4.21% | | 920942 | 恒立钻具 | 38.29 | 81.56 | -0.41 | -1.06% | 21987 | 8429.785 | 5.37% | | 600169 | 太原重工 | 2.78 | 44.26 | -0.03 | -1.07% | 666845 | 18460.52 | 2.00% | | 603032 | 德新科技 | 22.22 | -39.84 | -0.24 | -1.07% | 85355 | 18773.8 | 3.68% | | 600031 | 三一重工 | 21.88 | 24.17 | -0.26 | -1.17% | 518531 | 113631.9 | 0.61% | | 002430 | 杭氧股份 | 27.32 | 26.61 | -0.33 | -1.19% | 229221 | 62780.38 | 2.34% | | 603895 | 天永智能 | 29.83 | -21.75 | -0.37 | -1.23% | 12056 | 3578.87 | 1.12% | | 002931 | 锋龙股份 | 16.65 | 145.96 | -0.21 | -1.25% | 85368 | 14197.06 | 4.26% | | 688659 | 元琛科技 | 10.78 | -27.73 | -0.14 | -1.28% | 35777.28 | 3864.674 | 2.24% | | 600761 | 安徽合力 | 20.56 | 14.51 | -0.27 | -1.30% | 113107 | 23216.1 | 1.27% | | 688097 | 博众精工 | 32.98 | 30.89 | -0.44 | -1.32% | 35864.38 | 11820.05 | 0.81% | | 920856 | 浩淼科技 | 19.48 | 46.16 | -0.26 | -1.32% | 13833 | 2719.398 | 2.61% | | 688198 | 佰仁医疗 | 113.00 | 86.32 | -1.55 | -1.35% | 10966.13 | 12262.72 | 0.80% | | 688085 | 三友医疗 | 20.40 | 104.85 | -0.28 | -1.35% | 49550.49 | 10033.19 | 1.58% | | 300760 | 迈瑞医疗 | 212.01 | 29.88 | -3.03 | -1.41% | 93440 | 198653.1 | 0.77% | | 300604 | 长川科技 | 82.42 | 53.77 | -1.18 | -1.41% | 460424 | 372995.5 | 9.48% | | 920895 | 花溪科技 | 24.80 | -572.30 | -0.36 | -1.43% | 11200 | 2817.248 | 3.90% | | 300415 | 伊之密 | 24.92 | 16.88 | -0.37 | -1.46% | 135303 | 33756.54 | 2.99% | | 002371 | 北方华创 | 401.00 | 46.23 | -6.05 | -1.49% | 83428 | 331124.7 | 1.15% | | 920717 | 瑞星股份 | 13.37 | 230.44 | -0.21 | -1.55% | 13779 | 1872.966 | 3.11% | | 002223 | 鱼跃医疗 | 35.47 | 20.43 | -0.56 | -1.55% | 110943 | 39322.87 | 1.18% | | 688271 | 联影医疗 | 137.69 | 66.33 | -2.23 | -1.59% | 67334.65 | 92775.25 | 0.82% | | 688082 | 盛美上海 | 174.57 | 50.43 | -2.92 | -1.65% | 32402.52 | 55886.46 | 0.74% | | 688700 | 东威科技 | 37.47 | 129.65 | -0.63 | -1.65% | 62343.96 | 23103.89 | 2.09% | | 688729 | 屹唐股份 | 26.15 | 121.46 | -0.44 | -1.65% | 78847.23 | 20473.73 | 3.95% | | 300521 | 爱司凯 | 27.91 | -314.80 | -0.48 | -1.69% | 27946 | 7826.649 | 1.87% | | 300896 | 爱美客 | 157.37 | 32.50 | -2.72 | -1.70% | 33430 | 52703.23 | 1.60% | | 002957 | 科瑞技术 | 21.87 | 41.48 | -0.40 | -1.80% | 161497 | 35087.74 | 3.86% | | 688580 | 伟思医疗 | 53.15 | 40.41 | -0.98 | -1.81% | 19682.33 | 10398.4 | 2.06% | | 603690 | 至纯科技 | 30.54 | -138.55 | -0.57 | -1.83% | 283490 | 85808.77 | 7.40% | | 601608 | 中信重工 | 7.37 | 89.93 | -0.14 | -1.86% | 1357534 | 100625 | 2.98% | | 688328 | 深科达 | 27.20 | -60.85 | -0.52 | -1.88% | 26772.64 | 7295.282 | 2.83% | | 688273 | 麦澜德 | 40.62 | 40.02 | -0.78 | -1.88% | 10214.28 | 4160.022 | 2.77% | | 688022 | 瀚川智能 | 16.15 | -3.81 | -0.32 | -1.94% | 75290.4 | 12152.05 | 4.28% | | 603308 | 应流股份 | 39.13 | 75.17 | -0.80 | -2.00% | 219576 | 85130.55 | 3.23% | | 002595 | 豪迈科技 | 65.59 | 22.02 | -1.35 | -2.02% | 59216 | 38681.27 | 0.75% | | 002645 | 华宏科技 | 16.40 | -63.63 | -0.38 | -2.26% | 357871 | 58881.68 | 6.40% | | 300457 | 赢合科技 | 29.25 | 61.35 | -0.71 | -2.37% | 215779 | 62551.93 | 3.38% | | 002975 | 博杰股份 | 70.50 | 89.38 | -1.77 | -2.45% | 114414 | 79454.81 | 10.81% | | 301018 | 申菱环境 | 56.39 | 122.19 | -1.43 | -2.47% | 98834 | 55329.64 | 5.00% | | 688006 | 杭可科技 | 31.88 | 57.27 | -0.81 | -2.48% | 120057.9 | 37961.86 | 1.99% | | 688120 | 华海清科 | 133.93 | 43.26 | -3.41 | -2.48% | 88930.89 | 118008.9 | 2.52% | | 001223 | 欧克科技 | 54.57 | 74.97 | -1.41 | -2.52% | 22237 | 12228.59 | 9.52% | | 688573 | 信宇人 | 26.12 | -17.70 | -0.68 | -2.54% | 29738.22 | 7749.205 | 5.59% | | 300631 | 久吾高科 | 30.98 | 47.68 | -0.82 | -2.58% | 44647 | 13766.1 | 3.71% | | 688377 | 迪威尔 | 42.37 | 73.97 | -1.13 | -2.60% | 19366.29 | 8135.574 | 0.99% | | 001332 | 锡装股份 | 60.13 | 26.90 | -1.63 | -2.64% | 19235 | 11589.39 | 4.01% | | 920925 | 锦好医疗 | 34.55 | 124.18 | -0.94 | -2.65% | 16124 | 5568.868 | 2.92% | | 300836 | 佰奥智能 | 55.00 | 85.04 | -1.50 | -2.65% | 22380 | 12348.15 | 3.54% | | 300757 | 罗博特科 | 218.28 | -445.93 | -6.12 | -2.73% | 56613 | 122353.8 | 3.84% | | 688652 | 京仪装备 | 84.50 | 93.62 | -2.40 | -2.76% | 66833.81 | 55793.18 | 5.61% | | 688789 | 宏华数科 | 79.55 | 19.47 | -2.28 | -2.79% | 19158.41 | 15235.58 | 1.59% | | 688400 | 凌云光 | 39.36 | 142.04 | -1.15 | -2.84% | 121265.4 | 47611.48 | 2.63% | | 688003 | 天准科技 | 52.65 | 82.97 | -1.56 | -2.88% | 23717.5 | 12532.69 | 1.22% | | 603337 | 杰克科技 | 43.00 | 23.42 | -1.34 | -3.02% | 28320 | 12194.94 | 0.60% | | 920522 | 纳科诺尔 | 62.44 | 143.83 | -1.96 | -3.04% | 35864 | 22693.15 | 2.76% | | 301338 | 凯格精机 | 69.05 | 49.73 | -2.17 | -3.05% | 43872 | 29946.84 | 7.42% | | 300619 | 金银河 | 44.20 | -130.18 | -1.40 | -3.07% | 127392 | 56693.3 | 8.76% | | 688072 | 拓荆科技 | 295.36 | 85.32 | -9.64 | -3.16% | 104346 | 305037.5 | 3.71% | | 688630 | 芯碁微装 | 121.00 | 77.98 | -4.00 | -3.20% | 62628.59 | 75101.1 | 4.75% | | 603159 | 上海亚虹 | 24.64 | 526.36 | -0.88 | -3.45% | 49169 | 12114.42 | 3.51% | | 002779 | 中坚科技 | 121.16 | 473.60 | -4.44 | -3.54% | 30063 | 36638.38 | 1.81% | | 688518 | 联赢激光 | 25.13 | 47.95 | -0.94 | -3.61% | 158001.5 | 39794.84 | 4.63% | | 603800 | 洪田股份 | 50.44 | 111.27 | -1.96 | -3.74% | 88090 | 43798.69 | 4.24% | | 920706 | 铁拓机械 | 24.98 | 47.46 | -1.01 | -3.89% | 54826 | 13841.89 | 12.95% | | 688215 | 瑞晟智能 | 78.27 | 270.49 | -3.21 | -3.94% | 13067.74 | 10409.93 | 2.09% | | 920992 | 中科美菱 | 21.41 | 108.70 | -0.89 | -3.99% | 24722 | 5344.138 | 8.86% | | 601100 | 恒立液压 | 92.21 | 44.09 | -3.87 | -4.03% | 101524 | 94117.79 | 0.76% | | 603061 | 金海通 | 127.34 | 48.19 | -5.50 | -4.14% | 24465 | 31097.36 | 5.85% | | 000680 | 山推股份 | 11.09 | 13.68 | -0.48 | -4.15% | 401748 | 44912.44 | 3.06% | | 300092 | 科新机电 | 18.29 | 61.57 | -0.84 | -4.39% | 314681 | 58365.73 | 14.99% | | 688499 | 利元亨 | 59.10 | -20.92 | -2.75 | -4.45% | 72226.85 | 42495.09 | 4.28% | | 688155 | 先惠技术 | 61.37 | 32.05 | -2.91 | -4.53% | 43161.38 | 26562.04 | 3.44% | | 603036 | 如通股份 | 21.44 | 38.35 | -1.04 | -4.63% | 97528 | 21112.57 | 4.73% | | 688200 | 华峰测控 | 189.22 | 50.51 | -10.83 | -5.41% | 36607.73 | 68310.71 | 2.70% | | 600499 | 科达制造 | 12.40 | 16.37 | -0.71 | -5.42% | 744560.9 | 91567.5 | 3.88% | | 603301 | 振德医疗 | 89.67 | 85.06 | -5.33 | -5.61% | 289002 | 255674.6 | 10.85% | | 301112 | 信邦智能 | 42.17 | -66411.97 | -2.63 | -5.87% | 54821 | 23418.33 | 4.97% | | 300450 | 先导智能 | 54.80 | 99.34 | -3.73 | -6.37% | 1476969 | 803310.7 | 9.47% | | 920174 | 五新隧装 | 54.01 | 63.22 | -3.73 | -6.46% | 42944 | 23405.24 | 4.94% | | 003036 | 泰坦股份 | 18.16 | 78.60 | -2.00 | -9.92% | 286475 | 54249.97 | 13.25% | | 300056 | 中创环保 | 8.80 | -23.42 | -1.33 | -13.13% | 493435 | 43570.08 | 12.81% |
|