|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯源微(688037)专用设备制造业上涨家数:153下跌家数:228平均涨幅:-0.91%平均换手:3.82%总成交额:1148.66亿元 更新时间：2025-09-04 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300410 | 正业科技 | 10.49 | -29.17 | +1.75 | +20.02% | 536166 | 55045.31 | 14.61% | | 835892 | 中科美菱 | 25.14 | 130.00 | +2.87 | +12.89% | 111904 | 27450.94 | 40.11% | | 688006 | 杭可科技 | 31.91 | 55.84 | +2.68 | +9.17% | 408484.9 | 132273.6 | 6.77% | | 300382 | 斯莱克 | 15.09 | -55.84 | +0.95 | +6.72% | 390004 | 58977.79 | 6.02% | | 301456 | 盘古智能 | 28.61 | 64.79 | +1.51 | +5.57% | 83622 | 23476.26 | 13.82% | | 300173 | 福能东方 | 6.33 | 84.79 | +0.32 | +5.32% | 822828 | 51455.38 | 11.20% | | 688633 | 星球石墨 | 26.65 | 28.83 | +1.31 | +5.17% | 23416.73 | 6237.267 | 1.63% | | 833284 | 灵鸽科技 | 28.52 | -95.89 | +1.40 | +5.16% | 143774 | 41494.03 | 21.22% | | 603029 | 天鹅股份 | 18.78 | 31.48 | +0.86 | +4.80% | 47988 | 8879.42 | 3.95% | | 003036 | 泰坦股份 | 16.02 | 55.45 | +0.72 | +4.71% | 58560 | 9368.48 | 2.71% | | 300130 | 新国都 | 28.67 | 266.84 | +1.07 | +3.88% | 234914 | 67011.34 | 5.41% | | 300030 | 阳普医疗 | 8.08 | -25.66 | +0.30 | +3.86% | 122873 | 9887.4 | 4.51% | | 836717 | 瑞星股份 | 13.18 | 110.89 | +0.48 | +3.78% | 21103 | 2765.97 | 4.77% | | 836414 | 欧普泰 | 15.99 | -66.26 | +0.58 | +3.76% | 68924 | 10989.64 | 12.47% | | 688329 | 艾隆科技 | 21.40 | -146.84 | +0.77 | +3.73% | 17520.76 | 3717.178 | 2.27% | | 300753 | 爱朋医疗 | 33.80 | -243.84 | +1.20 | +3.68% | 119773 | 40950.85 | 13.63% | | 688638 | 誉辰智能 | 39.87 | -16.22 | +1.41 | +3.67% | 13415.89 | 5375.903 | 5.07% | | 688021 | 奥福科技 | 18.37 | -42.84 | +0.63 | +3.55% | 20957.45 | 3822.524 | 2.74% | | 001256 | 炜冈科技 | 23.08 | 39.59 | +0.78 | +3.50% | 26686 | 6175.83 | 6.52% | | 600388 | 龙净环保 | 12.62 | 18.98 | +0.42 | +3.44% | 168367 | 21060.58 | 1.33% | | 873703 | 广厦环能 | 16.52 | 28.74 | +0.50 | +3.12% | 16917 | 2767.399 | 2.22% | | 300486 | 东杰智能 | 26.86 | -58.66 | +0.81 | +3.11% | 616240 | 168435.9 | 13.86% | | 831152 | 昆工科技 | 21.57 | -35.10 | +0.61 | +2.91% | 37976 | 8128.153 | 4.62% | | 833781 | 瑞奇智造 | 11.49 | 1224.55 | +0.32 | +2.86% | 29393 | 3356.118 | 2.88% | | 872895 | 花溪科技 | 27.65 | -377.02 | +0.77 | +2.86% | 10472 | 2872.587 | 3.64% | | 688310 | 迈得医疗 | 20.88 | -145.73 | +0.58 | +2.86% | 53663.58 | 11161.15 | 3.23% | | 300385 | 雪浪环境 | 5.21 | -3.73 | +0.14 | +2.76% | 79730 | 4147.78 | 2.74% | | 873726 | 卓兆点胶 | 43.90 | 199.51 | +1.13 | +2.64% | 41362 | 18400 | 9.58% | | 301053 | 远信工业 | 37.09 | 77.72 | +0.93 | +2.57% | 21319 | 7831 | 2.81% | | 300823 | 建科智能 | 15.39 | 67.37 | +0.38 | +2.53% | 25582 | 3927.37 | 3.02% | | 002366 | 融发核电 | 7.38 | -343.15 | +0.18 | +2.50% | 786294 | 58167.06 | 6.26% | | 832802 | 保丽洁 | 19.07 | 68.79 | +0.46 | +2.47% | 20765 | 3942.418 | 9.40% | | 300334 | 津膜科技 | 7.12 | 218.16 | +0.17 | +2.45% | 45273 | 3223.26 | 1.50% | | 300837 | 浙矿股份 | 24.95 | 75.88 | +0.55 | +2.25% | 11835 | 2938.96 | 1.68% | | 688659 | 元琛科技 | 10.55 | -28.53 | +0.22 | +2.13% | 49633.43 | 5268.286 | 3.10% | | 872931 | 无锡鼎邦 | 18.43 | 54.13 | +0.38 | +2.11% | 6052 | 1110.341 | 2.10% | | 301097 | 天益医疗 | 44.82 | -447.66 | +0.92 | +2.10% | 4278 | 1906.4 | 2.33% | | 300879 | 大叶股份 | 35.86 | 38.58 | +0.73 | +2.08% | 76126 | 27311.28 | 3.79% | | 603656 | 泰禾智能 | 18.69 | 134.47 | +0.38 | +2.08% | 48234 | 9101.98 | 2.63% | | 301030 | 仕净科技 | 16.13 | -3.20 | +0.32 | +2.02% | 78663 | 12739.17 | 3.89% | | 836961 | 西磁科技 | 40.16 | 347.44 | +0.78 | +1.98% | 27252 | 10909.89 | 7.27% | | 600526 | 菲达环保 | 5.16 | 18.27 | +0.10 | +1.98% | 167089 | 8576.729 | 2.35% | | 301512 | 智信精密 | 44.72 | 63.68 | +0.85 | +1.94% | 13063 | 5851.43 | 5.26% | | 601218 | 吉鑫科技 | 4.28 | 52.85 | +0.08 | +1.90% | 270242 | 11571.62 | 2.79% | | 688101 | 三达膜 | 16.15 | 15.35 | +0.30 | +1.89% | 61580.31 | 9956.582 | 1.85% | | 688170 | 德龙激光 | 35.90 | -92.49 | +0.65 | +1.84% | 34816.82 | 12539.21 | 3.37% | | 601798 | 蓝科高新 | 9.60 | -58.92 | +0.17 | +1.80% | 97359 | 9400.72 | 2.75% | | 301290 | 东星医疗 | 27.58 | 34.52 | +0.48 | +1.77% | 25188 | 6940.96 | 3.70% | | 002950 | 奥美医疗 | 9.90 | 16.43 | +0.17 | +1.75% | 123370 | 12207.02 | 2.73% | | 834014 | 特瑞斯 | 13.98 | 39.84 | +0.24 | +1.75% | 10449 | 1459.068 | 1.50% | | 430300 | 辰光医疗 | 17.45 | -23.22 | +0.29 | +1.69% | 26069 | 4548.029 | 3.92% | | 603800 | 洪田股份 | 48.81 | 473.18 | +0.81 | +1.69% | 85676 | 40879.38 | 4.12% | | 600302 | 标准股份 | 6.83 | -17.56 | +0.11 | +1.64% | 60955 | 4163.32 | 1.76% | | 603301 | 振德医疗 | 24.87 | 18.84 | +0.40 | +1.63% | 51838 | 13014.47 | 1.95% | | 300246 | 宝莱特 | 8.83 | -34.55 | +0.13 | +1.49% | 51762 | 4572.42 | 2.45% | | 603311 | 金海高科 | 11.04 | 29.06 | +0.16 | +1.47% | 24718 | 2718.82 | 1.05% | | 002691 | 冀凯股份 | 9.72 | -88.90 | +0.14 | +1.46% | 319691 | 30696.94 | 9.52% | | 301083 | 百胜智能 | 15.90 | 87.38 | +0.22 | +1.40% | 22306 | 3551.51 | 2.61% | | 301081 | 严牌股份 | 10.23 | 66.49 | +0.14 | +1.39% | 31364 | 3205.56 | 1.45% | | 300412 | 迦南科技 | 5.14 | 80.78 | +0.07 | +1.38% | 118501 | 6133.6 | 2.53% | | 301122 | 采纳股份 | 21.39 | 89.35 | +0.29 | +1.37% | 16995 | 3636.03 | 2.25% | | 600262 | 北方股份 | 22.38 | 18.67 | +0.30 | +1.36% | 58149 | 13085.47 | 3.42% | | 603012 | 创力集团 | 6.06 | 19.86 | +0.08 | +1.34% | 82237 | 4982.42 | 1.27% | | 001360 | 南矿集团 | 15.32 | 64.37 | +0.20 | +1.32% | 19710 | 3013.77 | 2.41% | | 300140 | 节能环境 | 6.16 | 26.77 | +0.08 | +1.32% | 84186 | 5173.32 | 0.83% | | 600579 | 中化装备 | 8.84 | -2.26 | +0.11 | +1.26% | 81688 | 7241.51 | 1.65% | | 300453 | 三鑫医疗 | 9.66 | 21.36 | +0.12 | +1.26% | 122076 | 11892.68 | 3.38% | | 301468 | 博盈特焊 | 24.98 | 78.57 | +0.31 | +1.26% | 9541 | 2387.66 | 1.24% | | 603396 | 金辰股份 | 29.22 | 80.55 | +0.36 | +1.25% | 90432 | 26529.71 | 6.53% | | 002890 | 弘宇股份 | 14.68 | 155.82 | +0.18 | +1.24% | 13364 | 1961.58 | 0.83% | | 688613 | 奥精医疗 | 20.03 | -197.30 | +0.24 | +1.21% | 31894.17 | 6446.033 | 2.33% | | 688067 | 爱威科技 | 25.31 | 68.04 | +0.29 | +1.16% | 11041.27 | 2803.154 | 1.62% | | 301360 | 荣旗科技 | 50.68 | 104.73 | +0.56 | +1.12% | 10261 | 5233.16 | 4.03% | | 301515 | 港通医疗 | 21.42 | -227.96 | +0.23 | +1.09% | 11596 | 2486.53 | 1.84% | | 002337 | 赛象科技 | 5.63 | 69.87 | +0.06 | +1.08% | 74113 | 4177.95 | 1.26% | | 688573 | 信宇人 | 29.23 | -30.62 | +0.31 | +1.07% | 85145.34 | 25935.17 | 16.00% | | 688096 | 京源环保 | 8.82 | -113.43 | +0.09 | +1.03% | 49553.8 | 4388.708 | 2.10% | | 603076 | 乐惠国际 | 26.56 | 130.76 | +0.27 | +1.03% | 16135 | 4282.01 | 1.34% | | 301533 | 威马农机 | 38.73 | 62.24 | +0.38 | +0.99% | 30177 | 11748.05 | 10.61% | | 002613 | 北玻股份 | 4.09 | 119.71 | +0.04 | +0.99% | 172993 | 7079.91 | 2.24% | | 301312 | 智立方 | 61.47 | 91.89 | +0.60 | +0.99% | 102741 | 64637.72 | 16.97% | | 603956 | 威派格 | 6.57 | -17.43 | +0.06 | +0.92% | 95997 | 6330.98 | 1.68% | | 300029 | *ST天龙 | 5.83 | -28.43 | +0.05 | +0.87% | 26102 | 1521.92 | 1.30% | | 600169 | 太原重工 | 2.34 | 39.67 | +0.02 | +0.86% | 227513 | 5307.82 | 0.68% | | 300865 | 大宏立 | 32.05 | -976.83 | +0.27 | +0.85% | 11710 | 3759.92 | 2.08% | | 688718 | 唯赛勃 | 14.67 | 72.83 | +0.12 | +0.82% | 13114.08 | 1928.624 | 0.75% | | 000856 | 冀东装备 | 11.04 | 164.85 | +0.09 | +0.82% | 53874 | 5972.79 | 2.37% | | 300396 | 迪瑞医疗 | 13.91 | -73.47 | +0.11 | +0.80% | 20804 | 2890.43 | 0.76% | | 300521 | 爱司凯 | 24.22 | -316.50 | +0.19 | +0.79% | 42004 | 10369.34 | 2.82% | | 300509 | 新美星 | 8.95 | 39.31 | +0.07 | +0.79% | 45282 | 4068.41 | 1.83% | | 300195 | 长荣股份 | 7.84 | 125.20 | +0.06 | +0.77% | 68331 | 5374.15 | 2.18% | | 605186 | 健麾信息 | 20.93 | 355.74 | +0.16 | +0.77% | 18749 | 3934.33 | 1.38% | | 002535 | 林州重机 | 3.95 | 63.83 | +0.03 | +0.77% | 119680 | 4740.1 | 1.63% | | 301601 | 惠通科技 | 32.99 | 111.94 | +0.24 | +0.73% | 13614 | 4499.76 | 4.31% | | 002551 | 尚荣医疗 | 4.15 | 7058.86 | +0.03 | +0.73% | 155884 | 6510.52 | 2.55% | | 001336 | 楚环科技 | 22.32 | 78.33 | +0.16 | +0.72% | 20205 | 4497.58 | 4.34% | | 300314 | 戴维医疗 | 14.42 | 67.29 | +0.10 | +0.70% | 40940 | 5921.14 | 2.85% | | 300549 | 优德精密 | 19.20 | 180.71 | +0.13 | +0.68% | 28416 | 5491.71 | 2.81% | | 605369 | 拱东医疗 | 19.38 | 33.73 | +0.13 | +0.68% | 7645 | 1481.01 | 0.35% | | 300818 | 耐普矿机 | 26.07 | 89.55 | +0.17 | +0.66% | 15777 | 4114.72 | 1.44% | | 300648 | 星云股份 | 46.03 | -158.05 | +0.30 | +0.66% | 57590 | 27078.13 | 5.42% | | 300562 | 乐心医疗 | 15.02 | 47.63 | +0.09 | +0.60% | 57858 | 8746.02 | 3.58% | | 603081 | 大丰实业 | 12.50 | 58.98 | +0.07 | +0.56% | 56480 | 7082.36 | 1.30% | | 603205 | 健尔康 | 29.57 | 42.94 | +0.16 | +0.54% | 12129 | 3573.89 | 3.11% | | 300461 | 田中精机 | 20.40 | -21.04 | +0.11 | +0.54% | 24942 | 5140.01 | 2.19% | | 301363 | 美好医疗 | 24.73 | 45.54 | +0.13 | +0.53% | 113813 | 28144.22 | 7.28% | | 300318 | 博晖创新 | 5.83 | -128.45 | +0.03 | +0.52% | 59332 | 3472.28 | 0.74% | | 002730 | 电光科技 | 16.57 | 64.41 | +0.08 | +0.49% | 68213 | 11383.26 | 1.97% | | 600528 | 中铁工业 | 8.31 | 12.12 | +0.04 | +0.48% | 185855 | 15466.89 | 0.84% | | 688420 | 美腾科技 | 25.20 | 130.29 | +0.12 | +0.48% | 5268.48 | 1333.99 | 1.54% | | 301234 | 五洲医疗 | 42.20 | 99.93 | +0.20 | +0.48% | 12131 | 5138.48 | 1.78% | | 603917 | 合力科技 | 13.06 | -432.84 | +0.06 | +0.46% | 50422 | 6620.96 | 2.47% | | 688389 | 普门科技 | 14.04 | 20.38 | +0.06 | +0.43% | 48099.59 | 6772.358 | 1.12% | | 301367 | 瑞迈特 | 87.20 | 40.20 | +0.35 | +0.40% | 8416 | 7295.36 | 1.49% | | 300462 | ST华铭 | 10.01 | 159.91 | +0.04 | +0.40% | 19999 | 2011.55 | 1.46% | | 301158 | 德石股份 | 18.39 | 25.27 | +0.07 | +0.38% | 26775 | 4947.55 | 1.83% | | 300326 | ST凯利 | 5.57 | -43.41 | +0.02 | +0.36% | 59880 | 3335.03 | 0.84% | | 002209 | 达意隆 | 15.63 | 23.55 | +0.05 | +0.32% | 47544 | 7470.94 | 3.04% | | 603088 | 宁波精达 | 9.73 | 34.42 | +0.03 | +0.31% | 160939 | 15911.02 | 3.68% | | 688128 | 中国电研 | 26.25 | 20.09 | +0.08 | +0.31% | 25408.14 | 6668.754 | 0.63% | | 605305 | 中际联合 | 36.69 | 17.87 | +0.11 | +0.30% | 50062 | 18395.25 | 2.36% | | 920112 | 巴兰仕 | 43.42 | -- | +0.13 | +0.30% | 19414 | 8446.631 | 8.37% | | 600984 | 建设机械 | 3.51 | -4.35 | +0.01 | +0.29% | 111309 | 3935.51 | 0.89% | | 300228 | 富瑞特装 | 7.40 | 19.64 | +0.02 | +0.27% | 92324 | 6859.51 | 1.68% | | 300281 | 金明精机 | 7.63 | 404.72 | +0.02 | +0.26% | 61199 | 4698.82 | 1.54% | | 600860 | 京城股份 | 12.07 | -1347.58 | +0.03 | +0.25% | 57647 | 7014 | 1.30% | | 301105 | 鸿铭股份 | 37.93 | -104.90 | +0.09 | +0.24% | 7399 | 2810.32 | 4.50% | | 688121 | 卓然股份 | 12.73 | 50.36 | +0.03 | +0.24% | 31762.37 | 4071.406 | 1.57% | | 300316 | 晶盛机电 | 30.01 | 37.34 | +0.07 | +0.23% | 245345 | 74740.34 | 1.99% | | 600320 | 振华重工 | 4.39 | 40.47 | +0.01 | +0.23% | 324572 | 14284.82 | 0.98% | | 002278 | 神开股份 | 9.84 | 65.16 | +0.02 | +0.20% | 126106 | 12414.28 | 3.78% | | 873706 | 铁拓机械 | 24.72 | 44.19 | +0.05 | +0.20% | 17352 | 4274.824 | 4.10% | | 688626 | 翔宇医疗 | 54.49 | 106.71 | +0.11 | +0.20% | 27114.01 | 15105.2 | 1.69% | | 603273 | 天元智能 | 19.85 | 129.03 | +0.04 | +0.20% | 16126 | 3214.69 | 2.88% | | 002779 | 中坚科技 | 101.69 | 264.92 | +0.20 | +0.20% | 54258 | 55663.28 | 3.27% | | 300298 | 三诺生物 | 20.43 | 36.99 | +0.04 | +0.20% | 57835 | 11814.19 | 1.28% | | 002833 | 弘亚数控 | 16.90 | 15.64 | +0.03 | +0.18% | 40058 | 6758.94 | 1.62% | | 002490 | 山东墨龙 | 5.76 | -22.79 | +0.01 | +0.17% | 204759 | 11592.63 | 3.78% | | 300771 | 智莱科技 | 12.65 | 58.14 | +0.02 | +0.16% | 33761 | 4297.21 | 1.86% | | 300151 | 昌红科技 | 13.42 | 80.08 | +0.02 | +0.15% | 56999 | 7696.2 | 1.55% | | 920101 | 志高机械 | 50.43 | 37.03 | +0.07 | +0.14% | 11511 | 5797.891 | 5.64% | | 300307 | 慈星股份 | 7.33 | 55.29 | +0.01 | +0.14% | 98321 | 7237.75 | 1.26% | | 603135 | 中重科技 | 10.20 | 108.69 | +0.01 | +0.10% | 30875 | 3155.17 | 1.71% | | 000528 | 柳工 | 10.88 | 14.04 | +0.01 | +0.09% | 315684 | 34268.9 | 1.56% | | 688236 | 春立医疗 | 23.30 | 55.71 | +0.02 | +0.09% | 45537.8 | 10353.35 | 1.58% | | 300551 | 古鳌科技 | 11.88 | -11.73 | +0.01 | +0.08% | 116170 | 13978.33 | 3.43% | | 688328 | 深科达 | 24.80 | -39.29 | +0.02 | +0.08% | 23043.05 | 5763.723 | 2.44% | | 600343 | 航天动力 | 13.45 | -42.20 | +0.01 | +0.07% | 121354 | 16493.2 | 1.90% | | 688377 | 迪威尔 | 30.35 | 72.39 | +0.02 | +0.07% | 20135.01 | 6262.856 | 1.03% | | 300402 | 宝色股份 | 17.96 | 71.22 | +0.01 | +0.06% | 29013 | 5232.66 | 1.19% | | 300450 | 先导智能 | 43.98 | 121.46 | +0.02 | +0.05% | 1577248 | 720373.1 | 10.11% | | 688755 | 汉邦科技 | 45.22 | 57.30 | +0.01 | +0.02% | 8405.608 | 3814.242 | 5.08% | | 688726 | 拉普拉斯 | 48.06 | 25.14 | +0.01 | +0.02% | 36694.48 | 18229.36 | 10.11% | | 600499 | 科达制造 | 11.20 | 16.56 | 0.00 | 0.00% | 112659 | 12733.22 | 0.59% | | 600815 | 厦工股份 | 2.71 | 1159.90 | 0.00 | 0.00% | 149739 | 4058.05 | 0.84% | | 002021 | 中捷资源 | 2.90 | 256.88 | 0.00 | 0.00% | 2704112 | 79848.47 | 22.62% | | 002073 | 软控股份 | 8.13 | 18.00 | 0.00 | 0.00% | 187643 | 15354.71 | 1.89% | | 002382 | 蓝帆医疗 | 5.83 | -13.97 | 0.00 | 0.00% | 82188 | 4804.22 | 0.82% | | 601038 | 一拖股份 | 12.92 | 18.48 | 0.00 | 0.00% | 33619 | 4346.69 | 0.46% | | 300471 | 厚普股份 | 10.61 | -52.16 | 0.00 | 0.00% | 42192 | 4508.39 | 1.15% | | 688151 | 华强科技 | 21.48 | 477870.90 | 0.00 | 0.00% | 28966.84 | 6226.508 | 0.84% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 301186 | 超达装备 | 43.31 | 32.69 | -0.01 | -0.02% | 5294 | 2302.82 | 0.70% | | 301260 | 格力博 | 21.18 | 102.80 | -0.01 | -0.05% | 54984 | 11730.31 | 2.69% | | 300707 | 威唐工业 | 14.97 | -1838.59 | -0.01 | -0.07% | 38920 | 5857.4 | 2.72% | | 603095 | 越剑智能 | 14.60 | 31.80 | -0.01 | -0.07% | 14568 | 2131.62 | 0.56% | | 836942 | 恒立钻具 | 44.80 | 84.07 | -0.05 | -0.11% | 21122 | 9390.979 | 5.16% | | 600560 | 金自天正 | 16.53 | 66.20 | -0.02 | -0.12% | 23140 | 3850.69 | 1.03% | | 300358 | 楚天科技 | 8.17 | -12.61 | -0.01 | -0.12% | 84072 | 6939.71 | 1.46% | | 002931 | 锋龙股份 | 15.26 | 173.25 | -0.02 | -0.13% | 32763 | 5032.48 | 1.63% | | 688358 | 祥生医疗 | 29.46 | 25.63 | -0.04 | -0.14% | 11507.79 | 3427.381 | 1.03% | | 300099 | 尤洛卡 | 6.79 | 50.58 | -0.01 | -0.15% | 101491 | 6932.34 | 1.75% | | 002204 | 大连重工 | 6.10 | 21.98 | -0.01 | -0.16% | 243817 | 14925.2 | 1.26% | | 300595 | 欧普康视 | 17.58 | 31.65 | -0.03 | -0.17% | 72195 | 12748.21 | 1.08% | | 002432 | 九安医疗 | 38.38 | 9.16 | -0.07 | -0.18% | 45127 | 17367.78 | 0.95% | | 600587 | 新华医疗 | 16.19 | 16.56 | -0.03 | -0.18% | 78026 | 12645.26 | 1.29% | | 603309 | 维力医疗 | 14.12 | 17.64 | -0.03 | -0.21% | 31249 | 4407.79 | 1.07% | | 002957 | 科瑞技术 | 17.52 | 42.59 | -0.04 | -0.23% | 88072 | 15664.19 | 2.15% | | 300238 | 冠昊生物 | 16.21 | 155.32 | -0.04 | -0.25% | 32627 | 5328.87 | 1.23% | | 603280 | 南方路机 | 42.00 | 56.84 | -0.11 | -0.26% | 25043 | 10535.45 | 8.96% | | 002757 | 南兴股份 | 18.68 | -19.66 | -0.05 | -0.27% | 56025 | 10530.3 | 1.99% | | 300653 | 正海生物 | 20.40 | 38.61 | -0.06 | -0.29% | 17513 | 3597.38 | 0.97% | | 600055 | 万东医疗 | 16.95 | 96.18 | -0.05 | -0.29% | 51636 | 8829.24 | 0.73% | | 002111 | 威海广泰 | 10.17 | 107.01 | -0.03 | -0.29% | 53012 | 5388.43 | 1.11% | | 000852 | 石化机械 | 6.68 | 107.84 | -0.02 | -0.30% | 93373 | 6265.12 | 0.99% | | 688335 | 复洁环保 | 14.70 | -72.44 | -0.05 | -0.34% | 15924.24 | 2345.355 | 1.08% | | 601106 | 中国一重 | 2.93 | -5.48 | -0.01 | -0.34% | 272174 | 8019.77 | 0.40% | | 301602 | 超研股份 | 25.28 | 69.30 | -0.09 | -0.35% | 19247 | 4895.05 | 3.30% | | 301598 | 博科测试 | 61.33 | 33.20 | -0.22 | -0.36% | 5486 | 3389.4 | 3.73% | | 300812 | 易天股份 | 23.53 | -71.94 | -0.09 | -0.38% | 49756 | 11997.81 | 5.37% | | 300210 | 森远股份 | 10.36 | -803.68 | -0.04 | -0.38% | 58868 | 6138.05 | 1.22% | | 300425 | 中建环能 | 5.13 | 49.93 | -0.02 | -0.39% | 113694 | 5875.89 | 1.67% | | 001332 | 锡装股份 | 37.09 | 16.17 | -0.15 | -0.40% | 7616 | 2835.54 | 2.82% | | 001223 | 欧克科技 | 47.67 | 76.18 | -0.21 | -0.44% | 8405 | 4045.09 | 3.60% | | 300813 | 泰林生物 | 30.93 | 187.33 | -0.14 | -0.45% | 29209 | 9092.449 | 3.84% | | 300443 | 金雷股份 | 26.01 | 29.56 | -0.12 | -0.46% | 77377 | 20322.06 | 3.12% | | 688125 | 安达智能 | 43.15 | -46.23 | -0.20 | -0.46% | 13841.15 | 5985.1 | 6.15% | | 301580 | 爱迪特 | 45.10 | 29.00 | -0.21 | -0.46% | 10140 | 4607.09 | 1.41% | | 300869 | 康泰医学 | 16.59 | -96.42 | -0.08 | -0.48% | 35793 | 5984.9 | 1.41% | | 603324 | 盛剑科技 | 25.28 | 39.19 | -0.13 | -0.51% | 13148 | 3335.87 | 0.88% | | 688022 | 瀚川智能 | 15.52 | -2.86 | -0.08 | -0.51% | 45620.97 | 7224.867 | 2.59% | | 300097 | ST智云 | 5.71 | -6.72 | -0.03 | -0.52% | 69468 | 4018.6 | 2.57% | | 000925 | 众合科技 | 7.61 | 111.12 | -0.04 | -0.52% | 102676 | 7881.04 | 1.53% | | 603666 | 亿嘉和 | 30.15 | -40.53 | -0.16 | -0.53% | 32778 | 9907.52 | 1.59% | | 688580 | 伟思医疗 | 50.92 | 40.08 | -0.28 | -0.55% | 12259.56 | 6308.751 | 1.28% | | 002196 | 方正电机 | 8.77 | -119.52 | -0.05 | -0.57% | 139357 | 12304.08 | 2.85% | | 300902 | 国安达 | 22.65 | -196.05 | -0.13 | -0.57% | 36790 | 8374.66 | 3.03% | | 601399 | 国机重装 | 3.26 | 51.09 | -0.02 | -0.61% | 514500 | 16911.91 | 0.71% | | 688501 | 青达环保 | 28.74 | 20.13 | -0.18 | -0.62% | 14319.75 | 4143.62 | 1.15% | | 688677 | 海泰新光 | 42.60 | 36.68 | -0.27 | -0.63% | 8936.148 | 3834.576 | 0.75% | | 603912 | 佳力图 | 9.46 | 714.17 | -0.06 | -0.63% | 127796 | 12229.22 | 2.36% | | 301101 | 明月镜片 | 45.68 | 50.21 | -0.29 | -0.63% | 32019 | 14827.24 | 1.68% | | 688139 | 海尔生物 | 32.32 | 37.36 | -0.21 | -0.65% | 24278.38 | 7888.041 | 0.76% | | 688529 | 豪森智能 | 19.98 | -13.51 | -0.13 | -0.65% | 29125.28 | 5923.394 | 1.73% | | 832522 | 纳科诺尔 | 61.95 | 84.80 | -0.41 | -0.66% | 69991 | 45518.13 | 5.44% | | 603169 | 兰石重装 | 7.54 | 69.89 | -0.05 | -0.66% | 165876 | 12556.2 | 1.27% | | 600582 | 天地科技 | 5.90 | 7.70 | -0.04 | -0.67% | 353679 | 20887.03 | 0.85% | | 688410 | 山外山 | 15.61 | 62.57 | -0.11 | -0.70% | 32042.31 | 5055.854 | 1.37% | | 688162 | 巨一科技 | 30.24 | 110.25 | -0.22 | -0.72% | 16285.44 | 5020.331 | 1.19% | | 688425 | 铁建重工 | 5.46 | 19.15 | -0.04 | -0.73% | 345055.9 | 18991.93 | 0.65% | | 301199 | 迈赫股份 | 26.86 | 44.14 | -0.20 | -0.74% | 28749 | 7770.391 | 4.50% | | 002097 | 山河智能 | 14.57 | 176.44 | -0.11 | -0.75% | 354902 | 52219.66 | 3.31% | | 300633 | 开立医疗 | 31.78 | 729.36 | -0.24 | -0.75% | 28299 | 9049.93 | 1.10% | | 002223 | 鱼跃医疗 | 36.64 | 19.45 | -0.28 | -0.76% | 60404 | 22166.66 | 0.64% | | 300171 | 东富龙 | 13.92 | 84.58 | -0.11 | -0.78% | 69321 | 9773.21 | 1.23% | | 603289 | 泰瑞机器 | 10.07 | 31.35 | -0.08 | -0.79% | 81277 | 8251.729 | 2.77% | | 300998 | 宁波方正 | 25.70 | -309.68 | -0.21 | -0.81% | 49335 | 12904.36 | 4.58% | | 688623 | 双元科技 | 66.20 | 54.16 | -0.55 | -0.82% | 2429.46 | 1614.095 | 1.27% | | 603638 | 艾迪精密 | 17.99 | 42.16 | -0.15 | -0.83% | 37915 | 6890.07 | 0.46% | | 301288 | *ST清研 | 14.14 | -97.26 | -0.12 | -0.84% | 7300 | 1038.31 | 1.55% | | 688646 | ST逸飞 | 29.92 | 1360.67 | -0.26 | -0.86% | 10780.29 | 3245.697 | 1.83% | | 300278 | 华昌达 | 5.71 | 1261.81 | -0.05 | -0.87% | 247673 | 14333.47 | 1.75% | | 002031 | 巨轮智能 | 8.87 | -72.12 | -0.08 | -0.89% | 2912612 | 261341.9 | 15.02% | | 603855 | 华荣股份 | 19.86 | 14.57 | -0.18 | -0.90% | 38843 | 7749 | 1.16% | | 688113 | 联测科技 | 38.40 | 27.90 | -0.35 | -0.90% | 7734.639 | 3001.23 | 1.20% | | 688789 | 宏华数科 | 72.09 | 18.68 | -0.66 | -0.91% | 15066.13 | 10910.79 | 1.25% | | 002997 | 瑞鹄模具 | 38.93 | 19.61 | -0.37 | -0.94% | 47046 | 18461.88 | 2.25% | | 300201 | 海伦哲 | 5.21 | 20.53 | -0.05 | -0.95% | 149090 | 7835.88 | 1.48% | | 603308 | 应流股份 | 28.67 | 60.33 | -0.28 | -0.97% | 112640 | 32499.14 | 1.66% | | 300527 | ST应急 | 8.29 | 557.40 | -0.09 | -1.07% | 173742 | 14474.85 | 1.71% | | 000157 | 中联重科 | 7.25 | 15.69 | -0.08 | -1.09% | 631496 | 45890.75 | 0.89% | | 301325 | 曼恩斯特 | 63.55 | -141.08 | -0.71 | -1.10% | 81743 | 53512.17 | 14.12% | | 688155 | 先惠技术 | 63.02 | 32.19 | -0.72 | -1.13% | 75707.12 | 50003.04 | 6.03% | | 301138 | 华研精机 | 39.60 | 45.57 | -0.46 | -1.15% | 26042 | 10391.84 | 3.80% | | 300457 | 赢合科技 | 27.12 | 40.37 | -0.32 | -1.17% | 646392 | 181305.9 | 10.14% | | 300529 | 健帆生物 | 23.44 | 28.47 | -0.28 | -1.18% | 109536 | 25989.68 | 2.14% | | 300206 | 理邦仪器 | 12.42 | 37.60 | -0.15 | -1.19% | 52663 | 6607.37 | 1.56% | | 300631 | 久吾高科 | 31.07 | 48.65 | -0.38 | -1.21% | 41456 | 13123.9 | 3.44% | | 688212 | 澳华内镜 | 47.22 | -250.21 | -0.58 | -1.21% | 13461.23 | 6332.77 | 1.00% | | 002006 | 精工科技 | 17.02 | 54.54 | -0.21 | -1.22% | 101547 | 17546.81 | 1.95% | | 600817 | 宇通重工 | 11.72 | 23.81 | -0.15 | -1.26% | 46969 | 5549.27 | 0.89% | | 603789 | *ST星农 | 6.18 | -10.01 | -0.08 | -1.28% | 38563 | 2388.89 | 1.48% | | 002786 | 银宝山新 | 10.62 | -23.20 | -0.14 | -1.30% | 388792 | 41230.23 | 7.87% | | 000425 | 徐工机械 | 9.85 | 17.55 | -0.13 | -1.30% | 890630 | 88586.52 | 0.96% | | 300095 | 华伍股份 | 9.65 | -13.54 | -0.13 | -1.33% | 82538 | 8001.29 | 2.44% | | 002975 | 博杰股份 | 63.00 | 414.83 | -0.89 | -1.39% | 247846 | 159355 | 23.41% | | 600843 | 上工申贝 | 12.57 | -24.92 | -0.18 | -1.41% | 501836 | 64364.29 | 10.70% | | 688499 | 利元亨 | 56.21 | -11.32 | -0.81 | -1.42% | 124116.1 | 72832.76 | 7.36% | | 688161 | 威高骨科 | 31.20 | 45.78 | -0.45 | -1.42% | 17021.29 | 5381.189 | 0.43% | | 002698 | 博实股份 | 15.80 | 30.55 | -0.23 | -1.43% | 110605 | 17658.77 | 1.31% | | 000680 | 山推股份 | 9.43 | 12.32 | -0.14 | -1.46% | 118914 | 11270.42 | 0.90% | | 688551 | 科威尔 | 40.10 | 88.25 | -0.60 | -1.47% | 17064.29 | 7019.817 | 2.03% | | 688097 | 博众精工 | 34.65 | 33.27 | -0.52 | -1.48% | 63945.38 | 22695.74 | 1.44% | | 688013 | 天臣医疗 | 56.28 | 64.10 | -0.88 | -1.54% | 21725 | 12260.85 | 2.68% | | 002901 | 大博医疗 | 53.66 | 48.00 | -0.84 | -1.54% | 21968 | 11911.18 | 0.76% | | 300056 | 中创环保 | 13.93 | -37.93 | -0.22 | -1.55% | 83509 | 11776.38 | 2.17% | | 301662 | 宏工科技 | 120.95 | 48.92 | -1.95 | -1.59% | 30459 | 37808.58 | 19.31% | | 300896 | 爱美客 | 184.53 | 34.34 | -2.98 | -1.59% | 28894 | 53683.13 | 1.39% | | 300049 | 福瑞股份 | 64.34 | 189.73 | -1.06 | -1.62% | 140598 | 91953.97 | 6.02% | | 603337 | 杰克股份 | 46.83 | 25.56 | -0.79 | -1.66% | 20515 | 9672.97 | 0.44% | | 603960 | 克来机电 | 19.47 | 102.65 | -0.33 | -1.67% | 55295 | 10897.54 | 2.11% | | 688312 | 燕麦科技 | 28.30 | 40.85 | -0.48 | -1.67% | 15109.76 | 4350.748 | 1.04% | | 301112 | 信邦智能 | 41.84 | 147.36 | -0.71 | -1.67% | 13671 | 5771.2 | 1.24% | | 002164 | 宁波东力 | 11.68 | 112.59 | -0.20 | -1.68% | 252534 | 29648.47 | 5.26% | | 688108 | 赛诺医疗 | 35.66 | 1252.13 | -0.62 | -1.71% | 671584.1 | 249969.3 | 16.14% | | 300757 | 罗博特科 | 234.12 | -1658.93 | -4.10 | -1.72% | 91307 | 222552.5 | 6.16% | | 688581 | 安杰思 | 72.81 | 19.99 | -1.28 | -1.73% | 6819.22 | 5016.842 | 1.65% | | 001395 | 亚联机械 | 52.37 | 26.67 | -0.93 | -1.74% | 9239 | 4909.82 | 4.69% | | 688114 | 华大智造 | 66.48 | -68.18 | -1.21 | -1.79% | 27343 | 18396.81 | 1.28% | | 688576 | 西山科技 | 66.03 | 40.52 | -1.27 | -1.89% | 5902.93 | 3938.016 | 2.71% | | 300760 | 迈瑞医疗 | 234.30 | 30.96 | -4.51 | -1.89% | 70459 | 166974.3 | 0.58% | | 002690 | 美亚光电 | 19.69 | 25.55 | -0.38 | -1.89% | 93543 | 18587.84 | 2.16% | | 603901 | 永创智能 | 10.29 | 174.87 | -0.20 | -1.91% | 84192 | 8771.54 | 1.75% | | 300751 | 迈为股份 | 96.20 | 31.30 | -1.87 | -1.91% | 80183 | 79282.73 | 4.15% | | 002526 | 山东矿机 | 4.05 | 58.95 | -0.08 | -1.94% | 758423.1 | 31052.49 | 4.28% | | 688050 | 爱博医疗 | 78.58 | 38.60 | -1.57 | -1.96% | 45574.51 | 36371.19 | 2.40% | | 002611 | 东方精工 | 16.92 | 28.06 | -0.34 | -1.97% | 540809 | 93123.07 | 5.40% | | 300003 | 乐普医疗 | 18.01 | 140.76 | -0.37 | -2.01% | 295559 | 54117.15 | 1.83% | | 301629 | 矽电股份 | 152.25 | 112.26 | -3.13 | -2.01% | 7310 | 11227.53 | 7.01% | | 600855 | 航天长峰 | 13.83 | -25.97 | -0.29 | -2.05% | 113933 | 15991.48 | 2.44% | | 002645 | 华宏科技 | 14.93 | -33.08 | -0.32 | -2.10% | 217894 | 33190.73 | 3.98% | | 688277 | 天智航-U | 17.23 | -59.00 | -0.37 | -2.10% | 69084.59 | 12102.34 | 1.53% | | 301022 | 海泰科 | 38.96 | 83.06 | -0.84 | -2.11% | 38934 | 15499.35 | 6.22% | | 603987 | 康德莱 | 9.24 | 17.16 | -0.20 | -2.12% | 190110 | 17793.69 | 4.35% | | 300545 | 联得装备 | 34.63 | 31.48 | -0.75 | -2.12% | 81783 | 29083.02 | 6.84% | | 688273 | 麦澜德 | 39.10 | 42.09 | -0.88 | -2.20% | 9685.55 | 3845.522 | 2.63% | | 002595 | 豪迈科技 | 57.35 | 20.41 | -1.30 | -2.22% | 23682 | 13692.57 | 0.30% | | 600184 | 光电股份 | 17.80 | -51.83 | -0.41 | -2.25% | 139440 | 25079.37 | 2.74% | | 601608 | 中信重工 | 5.10 | 60.39 | -0.12 | -2.30% | 593685 | 30675.76 | 1.30% | | 688198 | 佰仁医疗 | 111.13 | 83.86 | -2.62 | -2.30% | 3190.83 | 3585.944 | 0.23% | | 603338 | 浙江鼎力 | 50.68 | 13.82 | -1.20 | -2.31% | 45951 | 23498.69 | 0.91% | | 688071 | 华依科技 | 39.48 | -163.51 | -0.97 | -2.40% | 22684.65 | 9214.018 | 2.68% | | 300276 | 三丰智能 | 10.58 | 353.69 | -0.26 | -2.40% | 475232 | 51014.69 | 4.50% | | 688419 | 耐科装备 | 27.87 | 44.00 | -0.69 | -2.42% | 16266.05 | 4604.574 | 5.29% | | 603203 | 快克智能 | 29.45 | 33.02 | -0.75 | -2.48% | 45133 | 13567.88 | 1.81% | | 688016 | 心脉医疗 | 105.23 | 31.39 | -2.72 | -2.52% | 15611.51 | 16642.1 | 1.27% | | 688531 | 日联科技 | 57.73 | 64.03 | -1.53 | -2.58% | 28038.08 | 16498.28 | 2.62% | | 301338 | 凯格精机 | 60.48 | 58.41 | -1.62 | -2.61% | 26229 | 16016.62 | 4.43% | | 300415 | 伊之密 | 24.28 | 17.42 | -0.67 | -2.69% | 160550 | 39775.54 | 3.54% | | 688309 | 恒誉环保 | 25.78 | 77.48 | -0.72 | -2.72% | 16181.44 | 4240.498 | 2.02% | | 301087 | 可孚医疗 | 39.67 | 28.17 | -1.13 | -2.77% | 15868 | 6365.12 | 0.82% | | 688215 | 瑞晟智能 | 70.10 | 299.68 | -2.00 | -2.77% | 30825.61 | 22627.53 | 4.94% | | 600761 | 安徽合力 | 19.59 | 13.62 | -0.57 | -2.83% | 132037 | 26044.77 | 1.48% | | 688556 | 高测股份 | 9.89 | -18.67 | -0.29 | -2.85% | 471671.4 | 48264.35 | 6.16% | | 000821 | 京山轻机 | 12.91 | 22.05 | -0.39 | -2.93% | 619624 | 82093.93 | 10.25% | | 600031 | 三一重工 | 20.19 | 22.46 | -0.61 | -2.93% | 565346 | 115123.8 | 0.67% | | 688147 | 微导纳米 | 37.88 | 46.43 | -1.18 | -3.02% | 81559.71 | 31466.49 | 8.06% | | 688383 | 新益昌 | 70.04 | -308.11 | -2.20 | -3.05% | 13941.77 | 9903.239 | 1.37% | | 600879 | 航天电子 | 10.17 | 71.05 | -0.32 | -3.05% | 888843.1 | 91342.44 | 2.69% | | 002430 | 杭氧股份 | 23.01 | 23.34 | -0.73 | -3.07% | 91937 | 21453.65 | 0.94% | | 300400 | 劲拓股份 | 23.23 | 55.96 | -0.74 | -3.09% | 83698 | 20049.34 | 3.49% | | 002008 | 大族激光 | 33.19 | 35.70 | -1.06 | -3.09% | 339416 | 116034.9 | 3.55% | | 688607 | 康众医疗 | 30.12 | 276.64 | -0.98 | -3.15% | 20734.13 | 6396.856 | 2.35% | | 688351 | 微电生理 | 22.80 | 158.43 | -0.75 | -3.18% | 31131.45 | 7201.417 | 2.49% | | 603282 | 亚光股份 | 18.45 | 24.68 | -0.61 | -3.20% | 47651 | 8927.06 | 7.42% | | 688516 | 奥特维 | 40.33 | 15.50 | -1.35 | -3.24% | 80826.39 | 33604.41 | 2.57% | | 688001 | 华兴源创 | 29.12 | -28.84 | -0.99 | -3.29% | 50704.38 | 15121.78 | 1.14% | | 603895 | 天永智能 | 29.99 | -18.47 | -1.05 | -3.38% | 55602 | 16543.41 | 5.14% | | 688518 | 联赢激光 | 23.46 | 46.48 | -0.84 | -3.46% | 162841 | 40153 | 4.77% | | 688306 | 均普智能 | 11.32 | 1284.30 | -0.41 | -3.50% | 188453.2 | 21751.8 | 1.53% | | 300776 | 帝尔激光 | 70.54 | 31.21 | -2.60 | -3.55% | 50480 | 36832.43 | 3.01% | | 301568 | 思泰克 | 46.91 | 54.24 | -1.78 | -3.66% | 41449 | 19784.62 | 8.70% | | 301013 | 利和兴 | 18.35 | -96.82 | -0.71 | -3.73% | 116330 | 21854.25 | 6.15% | | 688314 | 康拓医疗 | 36.93 | 31.71 | -1.43 | -3.73% | 19371.71 | 7283.453 | 2.38% | | 688559 | 海目星 | 36.72 | -8.89 | -1.46 | -3.82% | 223169.6 | 85203.3 | 9.01% | | 002353 | 杰瑞股份 | 45.29 | 16.68 | -1.91 | -4.05% | 55711 | 25643.44 | 0.80% | | 688617 | 惠泰医疗 | 302.61 | 56.46 | -12.81 | -4.06% | 13927.98 | 42553.42 | 0.99% | | 688084 | 晶品特装 | 73.44 | -123.54 | -3.12 | -4.08% | 14487.18 | 10909.61 | 4.10% | | 300293 | 蓝英装备 | 23.09 | -211.29 | -1.02 | -4.23% | 114892 | 27077.99 | 4.10% | | 688120 | 华海清科 | 115.29 | 37.17 | -5.19 | -4.31% | 69710.78 | 81943.3 | 1.97% | | 300619 | 金银河 | 28.03 | -44.39 | -1.27 | -4.33% | 128530 | 37417.56 | 8.84% | | 688376 | 美埃科技 | 47.02 | 32.06 | -2.15 | -4.37% | 38370.96 | 18735.82 | 7.53% | | 301021 | 英诺激光 | 35.85 | 148.10 | -1.70 | -4.53% | 47480 | 17672.61 | 3.12% | | 300836 | 佰奥智能 | 39.93 | 107.96 | -1.90 | -4.54% | 23748 | 9810.93 | 3.76% | | 688003 | 天准科技 | 54.21 | 76.96 | -2.58 | -4.54% | 43963.05 | 24522.71 | 2.26% | | 603036 | 如通股份 | 19.71 | 37.19 | -0.94 | -4.55% | 66849 | 13432.24 | 3.25% | | 301033 | 迈普医学 | 71.53 | 50.82 | -3.65 | -4.86% | 11900 | 8695.3 | 2.12% | | 301128 | 强瑞技术 | 85.45 | 84.23 | -4.45 | -4.95% | 47034 | 41293.98 | 5.33% | | 688029 | 南微医学 | 87.25 | 27.04 | -4.55 | -4.96% | 27720.64 | 24773.58 | 1.48% | | 603159 | 上海亚虹 | 20.90 | 165.85 | -1.10 | -5.00% | 29469 | 6326.28 | 2.10% | | 688301 | 奕瑞科技 | 111.02 | 45.15 | -5.86 | -5.01% | 23259.35 | 26419.25 | 1.16% | | 603014 | 威高血净 | 39.89 | 34.95 | -2.11 | -5.02% | 69224 | 28036.05 | 18.16% | | 300368 | 汇金股份 | 14.02 | -29.87 | -0.77 | -5.21% | 385989 | 54592.41 | 7.30% | | 688028 | 沃尔德 | 28.83 | 49.14 | -1.66 | -5.44% | 85316.98 | 25038.71 | 5.65% | | 688271 | 联影医疗 | 140.72 | 88.55 | -8.12 | -5.46% | 70441.76 | 101192.5 | 0.85% | | 601908 | 京运通 | 4.13 | -6.70 | -0.24 | -5.49% | 1556037 | 65649.82 | 6.44% | | 300092 | 科新机电 | 18.52 | 40.74 | -1.09 | -5.56% | 560641 | 105905 | 26.71% | | 688290 | 景业智能 | 52.74 | 175.56 | -3.16 | -5.65% | 31303.87 | 16883.38 | 3.06% | | 002371 | 北方华创 | 352.19 | 42.08 | -21.24 | -5.69% | 105351 | 378534.6 | 1.46% | | 301200 | 大族数控 | 81.51 | 82.34 | -4.94 | -5.71% | 55352 | 45484.03 | 1.31% | | 688082 | 盛美上海 | 141.64 | 44.46 | -9.04 | -6.00% | 52811.91 | 76540.81 | 1.21% | | 300786 | 国林科技 | 15.71 | -82.23 | -1.02 | -6.10% | 197810 | 31848.79 | 13.49% | | 301369 | 联动科技 | 76.98 | 183.35 | -5.00 | -6.10% | 23942 | 18972.39 | 9.53% | | 688652 | 京仪装备 | 68.32 | 70.35 | -4.52 | -6.21% | 38115.74 | 26718.68 | 3.20% | | 688729 | 屹唐股份 | 27.15 | 125.27 | -1.83 | -6.31% | 226470.3 | 62672.93 | 11.34% | | 300950 | 德固特 | 30.98 | 61.01 | -2.17 | -6.55% | 95106 | 30288.89 | 10.52% | | 600545 | 卓郎智能 | 2.96 | -20.76 | -0.21 | -6.62% | 1661734 | 50835.25 | 9.29% | | 688700 | 东威科技 | 38.72 | 205.97 | -2.78 | -6.70% | 85364.22 | 34270.05 | 2.86% | | 603283 | 赛腾股份 | 40.42 | 21.54 | -2.96 | -6.82% | 181646 | 75724.63 | 6.69% | | 603061 | 金海通 | 99.20 | 51.84 | -7.30 | -6.85% | 14799 | 15173.77 | 3.54% | | 688361 | 中科飞测 | 88.48 | 746.15 | -6.57 | -6.91% | 57134.82 | 52064.31 | 2.30% | | 301392 | 汇成真空 | 143.83 | 278.46 | -11.57 | -7.45% | 34110 | 50665.81 | 8.36% | | 300604 | 长川科技 | 54.83 | 51.55 | -4.53 | -7.63% | 414722 | 234642.1 | 8.54% | | 002837 | 英维克 | 68.00 | 135.95 | -5.75 | -7.80% | 807376.9 | 565018.1 | 9.58% | | 300875 | 捷强装备 | 43.40 | -15.03 | -3.72 | -7.89% | 82708 | 36684.89 | 9.42% | | 688012 | 中微公司 | 194.90 | 67.61 | -17.10 | -8.07% | 156343.5 | 313631.9 | 2.50% | | 688037 | 芯源微 | 115.50 | 163.03 | -10.20 | -8.11% | 60790.56 | 72479.41 | 3.02% | | 688072 | 拓荆科技 | 171.00 | 73.21 | -15.50 | -8.31% | 56906.56 | 101181.2 | 2.03% | | 688630 | 芯碁微装 | 122.70 | 80.01 | -11.18 | -8.35% | 76156.4 | 96841.2 | 5.78% | | 000519 | 中兵红箭 | 18.09 | -61.05 | -1.67 | -8.45% | 713224.9 | 131876.2 | 5.12% | | 601100 | 恒立液压 | 85.42 | 43.22 | -8.01 | -8.57% | 104420 | 92044.79 | 0.78% | | 688392 | 骄成超声 | 77.38 | 64.59 | -7.35 | -8.67% | 38381.26 | 31196.47 | 5.42% | | 688200 | 华峰测控 | 170.55 | 55.40 | -16.33 | -8.74% | 39192.16 | 68229.75 | 2.89% | | 002651 | 利君股份 | 11.79 | 130.28 | -1.15 | -8.89% | 393965 | 47858.09 | 6.97% | | 301018 | 申菱环境 | 67.35 | 115.35 | -6.92 | -9.32% | 125722 | 87717.34 | 6.32% | | 688627 | 精智达 | 104.33 | 135.21 | -11.45 | -9.89% | 31786.67 | 34411.72 | 4.39% | | 603690 | 至纯科技 | 26.39 | -935.08 | -2.93 | -9.99% | 510311 | 138513.8 | 13.33% | | 603032 | 德新科技 | 23.04 | -39.42 | -2.56 | -10.00% | 443425 | 109910.7 | 19.14% | | 688085 | 三友医疗 | 22.22 | 159.71 | -3.48 | -13.54% | 106578.8 | 25123.21 | 3.57% | | 688400 | 凌云光 | 35.78 | 142.34 | -5.64 | -13.62% | 300217.1 | 114406.1 | 6.51% |
|