|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛特新材(688398)福建省上涨家数:89下跌家数:78平均涨幅:+0.13%平均换手:2.39%总成交额:394.42亿元 更新时间：2025-11-03 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 4.60 | -3.71 | +0.42 | +10.05% | 263368 | 11674.85 | 5.66% | | 000592 | 平潭发展 | 7.79 | -139.14 | +0.71 | +10.03% | 1394836 | 107512.1 | 7.28% | | 605365 | 立达信 | 19.83 | 37.38 | +1.80 | +9.98% | 97844 | 19078.4 | 1.95% | | 300300 | 海峡创新 | 11.26 | 185.49 | +1.01 | +9.85% | 1723458 | 188259.4 | 25.85% | | 600103 | 青山纸业 | 3.82 | 135.86 | +0.24 | +6.70% | 2143929 | 81181.87 | 9.69% | | 603686 | 福龙马 | 32.72 | 94.84 | +1.78 | +5.75% | 1012666 | 337338.6 | 24.38% | | 000797 | 中国武夷 | 3.17 | -29.42 | +0.16 | +5.32% | 830784.9 | 25802.04 | 5.29% | | 600067 | 冠城新材 | 4.09 | -11.12 | +0.16 | +4.07% | 1377329 | 55907.62 | 9.90% | | 600493 | 凤竹纺织 | 7.40 | 317.94 | +0.26 | +3.64% | 57744 | 4205.61 | 2.12% | | 002679 | 福建金森 | 14.50 | 235.58 | +0.50 | +3.57% | 322710 | 47292.2 | 13.69% | | 688095 | 福昕软件 | 110.80 | -982.61 | +3.40 | +3.17% | 89420.67 | 99862.69 | 9.78% | | 300658 | 延江股份 | 8.95 | 81.44 | +0.25 | +2.87% | 61361 | 5509.05 | 2.72% | | 603817 | 海峡环保 | 6.93 | 18.52 | +0.18 | +2.67% | 230499 | 16194.44 | 4.04% | | 301136 | 招标股份 | 12.94 | 1194.06 | +0.33 | +2.62% | 94105 | 12224.06 | 3.42% | | 000905 | 厦门港务 | 10.71 | 38.64 | +0.26 | +2.49% | 317015 | 33421.4 | 4.27% | | 002639 | 雪人集团 | 11.32 | 210.34 | +0.26 | +2.35% | 329776 | 37411.73 | 5.07% | | 000663 | 永安林业 | 7.51 | -38.49 | +0.17 | +2.32% | 101383 | 7529 | 3.31% | | 600686 | 金龙汽车 | 15.49 | 33.80 | +0.35 | +2.31% | 197862 | 30493.75 | 2.76% | | 300299 | 富春股份 | 6.72 | -44.55 | +0.15 | +2.28% | 199760 | 13380.68 | 2.90% | | 002901 | 大博医疗 | 51.16 | 39.11 | +1.12 | +2.24% | 22103 | 11088.33 | 0.77% | | 002517 | 恺英网络 | 24.34 | 26.92 | +0.52 | +2.18% | 223933 | 54582.53 | 1.19% | | 002174 | 游族网络 | 13.17 | -41.14 | +0.28 | +2.17% | 268686 | 35285.63 | 2.73% | | 002702 | 海欣食品 | 4.91 | -66.18 | +0.10 | +2.08% | 109966 | 5379.52 | 2.40% | | 002682 | 龙洲股份 | 4.96 | -7.50 | +0.10 | +2.06% | 195432 | 9605.23 | 3.48% | | 603162 | 海通发展 | 11.04 | 26.15 | +0.22 | +2.03% | 128428 | 14092.26 | 4.61% | | 600815 | 厦工股份 | 3.12 | -787.55 | +0.06 | +1.96% | 438414 | 13581.77 | 2.47% | | 300640 | 德艺文创 | 6.93 | 178.55 | +0.13 | +1.91% | 48125 | 3319.98 | 2.18% | | 600203 | 福日电子 | 14.40 | -52.44 | +0.26 | +1.84% | 285169 | 40828.71 | 4.81% | | 600802 | 福建水泥 | 7.43 | -477.36 | +0.13 | +1.78% | 338074 | 24219.37 | 7.38% | | 002593 | 日上集团 | 5.72 | 46.39 | +0.10 | +1.78% | 316845 | 18046.91 | 5.67% | | 300632 | 光莆股份 | 13.76 | 170.00 | +0.24 | +1.78% | 34975 | 4788.25 | 1.58% | | 002264 | 新华都 | 6.99 | 20.31 | +0.12 | +1.75% | 88530 | 6124.42 | 1.35% | | 002474 | 榕基软件 | 8.53 | -53.23 | +0.14 | +1.67% | 585888 | 50027.26 | 11.04% | | 002235 | 安妮股份 | 7.39 | 2058.65 | +0.12 | +1.65% | 86634 | 6397.62 | 1.56% | | 601166 | 兴业银行 | 20.56 | 5.63 | +0.33 | +1.63% | 451061 | 92281.34 | 0.21% | | 600753 | *ST海钦 | 7.59 | -12.68 | +0.12 | +1.61% | 14993 | 1138.49 | 0.65% | | 300972 | 万辰集团 | 179.52 | 31.86 | +2.74 | +1.55% | 11895 | 21442.23 | 0.71% | | 920748 | 路桥信息 | 62.24 | -1069.20 | +0.94 | +1.53% | 22521 | 14018.2 | 3.61% | | 002398 | 垒知集团 | 5.32 | 72.98 | +0.08 | +1.53% | 96497 | 5103.14 | 1.69% | | 688278 | 特宝生物 | 74.12 | 32.20 | +1.11 | +1.52% | 10961.77 | 8076.034 | 0.27% | | 300685 | 艾德生物 | 23.17 | 31.27 | +0.33 | +1.44% | 28446 | 6544.9 | 0.73% | | 002300 | 太阳电缆 | 6.42 | 57.50 | +0.09 | +1.42% | 45936 | 2938.46 | 0.64% | | 300427 | 红相股份 | 6.61 | -14.08 | +0.09 | +1.38% | 91536 | 6029.78 | 1.82% | | 603615 | 茶花股份 | 25.95 | -372.56 | +0.35 | +1.37% | 8077 | 2079.73 | 0.33% | | 603444 | 吉比特 | 479.35 | 23.00 | +6.37 | +1.35% | 14557 | 69857.13 | 2.02% | | 603909 | 建发合诚 | 12.22 | 29.21 | +0.16 | +1.33% | 100795 | 12366.88 | 3.87% | | 603280 | 南方路机 | 42.98 | 55.77 | +0.56 | +1.32% | 37288 | 15778.78 | 13.34% | | 603363 | 傲农生物 | 5.17 | 7.43 | +0.06 | +1.17% | 357427 | 18290.31 | 2.24% | | 000701 | 厦门信达 | 6.08 | -6.21 | +0.07 | +1.16% | 131650 | 7983.1 | 1.97% | | 603408 | 建霖家居 | 12.22 | 12.61 | +0.13 | +1.08% | 15722 | 1916.69 | 0.35% | | 300096 | ST易联众 | 7.50 | 51.47 | +0.07 | +0.94% | 26776 | 2001.38 | 0.62% | | 301355 | 南王科技 | 12.23 | 340.97 | +0.11 | +0.91% | 9272 | 1132.63 | 0.93% | | 300628 | 亿联网络 | 36.32 | 18.10 | +0.32 | +0.89% | 24896 | 8996.471 | 0.34% | | 600734 | 实达集团 | 3.60 | -66.20 | +0.03 | +0.84% | 224721 | 8017.05 | 1.03% | | 605118 | 力鼎光电 | 28.23 | 42.07 | +0.23 | +0.82% | 20678 | 5878.66 | 0.51% | | 000536 | 华映科技 | 4.95 | -13.65 | +0.04 | +0.81% | 192748 | 9487.9 | 0.70% | | 603209 | 兴通股份 | 15.29 | 18.67 | +0.12 | +0.79% | 19841 | 3025.27 | 0.71% | | 002868 | *ST绿康 | 28.64 | -12.01 | +0.20 | +0.70% | 3690 | 1054.74 | 0.24% | | 300132 | 青松股份 | 7.28 | 28.17 | +0.05 | +0.69% | 106120 | 7692.96 | 2.09% | | 605299 | 舒华体育 | 9.36 | 51.03 | +0.06 | +0.65% | 14893 | 1397.53 | 0.36% | | 300062 | 中能电气 | 6.42 | -52.44 | +0.04 | +0.63% | 187434 | 11992.59 | 4.85% | | 600592 | 龙溪股份 | 23.72 | 123.63 | +0.14 | +0.59% | 36301 | 8590.72 | 0.91% | | 600483 | 福能股份 | 10.17 | 9.40 | +0.06 | +0.59% | 91447 | 9281.42 | 0.33% | | 603696 | 安记食品 | 11.97 | 69.96 | +0.07 | +0.59% | 19327 | 2311.07 | 0.82% | | 600033 | 福建高速 | 3.60 | 12.21 | +0.02 | +0.56% | 177134 | 6336.65 | 0.65% | | 002729 | 好利科技 | 14.52 | 63.87 | +0.08 | +0.55% | 15186 | 2209.53 | 0.87% | | 600573 | 惠泉啤酒 | 11.47 | 34.25 | +0.06 | +0.53% | 16979 | 1946.77 | 0.68% | | 300341 | 麦克奥迪 | 17.67 | 49.88 | +0.09 | +0.51% | 32125 | 5648.89 | 0.62% | | 002299 | 圣农发展 | 17.00 | 14.08 | +0.08 | +0.47% | 39535 | 6711.52 | 0.32% | | 603180 | 金牌家居 | 19.37 | 20.69 | +0.09 | +0.47% | 4737 | 917.84 | 0.31% | | 688398 | 赛特新材 | 20.31 | 90.97 | +0.09 | +0.45% | 6155.03 | 1249.894 | 0.37% | | 600163 | 中闽能源 | 5.21 | 17.39 | +0.02 | +0.39% | 41488 | 2157.21 | 0.22% | | 600057 | 厦门象屿 | 8.34 | 10.96 | +0.03 | +0.36% | 168338 | 13930.58 | 0.80% | | 000547 | 航天发展 | 8.40 | -8.37 | +0.03 | +0.36% | 195337 | 16400.78 | 1.23% | | 003016 | 欣贺股份 | 8.41 | -127.46 | +0.03 | +0.36% | 30215 | 2523.77 | 0.74% | | 002098 | 浔兴股份 | 8.88 | 16.13 | +0.03 | +0.34% | 14455 | 1282.11 | 0.40% | | 688619 | 罗普特 | 16.25 | -15.66 | +0.05 | +0.31% | 9827 | 1594.485 | 0.53% | | 301028 | 东亚机械 | 13.92 | 23.64 | +0.04 | +0.29% | 24795 | 3455.96 | 1.00% | | 001368 | 通达创智 | 25.39 | 29.02 | +0.07 | +0.28% | 5657 | 1440.5 | 1.76% | | 301600 | 慧翰股份 | 118.31 | 70.07 | +0.31 | +0.26% | 5511 | 6556.02 | 1.71% | | 000997 | 新大陆 | 27.59 | 25.20 | +0.07 | +0.25% | 36738 | 10119.93 | 0.36% | | 300605 | 恒锋信息 | 16.28 | -51.77 | +0.03 | +0.18% | 25767 | 4174.96 | 2.17% | | 002752 | 昇兴股份 | 5.79 | 19.10 | +0.01 | +0.17% | 28838 | 1665.83 | 0.30% | | 603636 | 南威软件 | 12.18 | -28.41 | +0.02 | +0.16% | 54085 | 6553.19 | 0.93% | | 603826 | 坤彩科技 | 18.48 | 337.95 | +0.03 | +0.16% | 9000 | 1666.35 | 0.14% | | 300657 | 弘信电子 | 31.32 | 163.16 | +0.04 | +0.13% | 71704 | 22541.38 | 1.52% | | 002788 | 鹭燕医药 | 8.55 | 10.79 | +0.01 | +0.12% | 22520 | 1926.49 | 0.59% | | 300650 | 太龙股份 | 19.05 | 76.17 | +0.02 | +0.11% | 32572 | 6201.35 | 1.91% | | 603345 | 安井食品 | 73.91 | 17.76 | +0.02 | +0.03% | 18811 | 13915.66 | 0.64% | | 002228 | 合兴包装 | 3.49 | 38.94 | 0.00 | 0.00% | 50154 | 1749.87 | 0.41% | | 601566 | 九牧王 | 9.23 | 15.10 | 0.00 | 0.00% | 22841 | 2111.44 | 0.40% | | 002614 | 奥佳华 | 6.96 | 63.34 | 0.00 | 0.00% | 31743 | 2209.04 | 0.72% | | 920571 | 国航远洋 | 11.33 | -106.68 | 0.00 | 0.00% | 117904 | 13196.23 | 4.19% | | 605086 | 龙高股份 | 24.61 | 39.50 | 0.00 | 0.00% | 4328 | 1067.16 | 0.24% | | 600436 | 片仔癀 | 178.11 | 44.41 | -0.02 | -0.01% | 8982 | 16025.6 | 0.15% | | 688196 | 卓越新能 | 49.85 | 28.30 | -0.03 | -0.06% | 13551.47 | 6780.058 | 1.13% | | 300188 | 国投智能 | 14.79 | -23.60 | -0.01 | -0.07% | 51161 | 7583.02 | 0.60% | | 603628 | 清源股份 | 13.71 | 40.89 | -0.01 | -0.07% | 23484 | 3233.98 | 0.86% | | 300884 | 狄耐克 | 13.53 | -107.19 | -0.01 | -0.07% | 21873 | 2962.34 | 1.14% | | 601187 | 厦门银行 | 7.04 | 7.15 | -0.01 | -0.14% | 71200 | 5001.03 | 0.27% | | 002110 | 三钢闽光 | 4.47 | 45.95 | -0.01 | -0.22% | 89190 | 4004.76 | 0.37% | | 600388 | 龙净环保 | 16.81 | 22.16 | -0.04 | -0.24% | 103968 | 17444.1 | 0.82% | | 300102 | 乾照光电 | 11.93 | 81.20 | -0.03 | -0.25% | 49631 | 5893.6 | 0.54% | | 300902 | 国安达 | 21.17 | -308.37 | -0.06 | -0.28% | 14791 | 3134.15 | 1.22% | | 600930 | 华电新能 | 6.40 | 30.19 | -0.02 | -0.31% | 219800 | 14072.28 | 0.88% | | 300941 | 创识科技 | 24.92 | 119.68 | -0.08 | -0.32% | 6159 | 1534.82 | 0.58% | | 600693 | 东百集团 | 6.18 | 116.65 | -0.02 | -0.32% | 141032 | 8701.88 | 1.62% | | 300525 | 博思软件 | 13.58 | 37.47 | -0.05 | -0.37% | 66307 | 9010.8 | 1.07% | | 002093 | 国脉科技 | 11.22 | 52.22 | -0.05 | -0.44% | 47497 | 5340.29 | 0.47% | | 300198 | ST纳川 | 2.24 | -6.91 | -0.01 | -0.44% | 123471 | 2747.15 | 1.20% | | 300955 | 嘉亨家化 | 35.49 | -64.56 | -0.17 | -0.48% | 14140 | 5027.18 | 1.40% | | 000993 | 闽东电力 | 10.64 | 23.61 | -0.06 | -0.56% | 30229 | 3209.42 | 0.69% | | 002029 | 七匹狼 | 8.85 | 13.81 | -0.05 | -0.56% | 121876 | 10756.23 | 1.83% | | 603383 | 顶点软件 | 39.38 | 41.26 | -0.23 | -0.58% | 12784 | 5059.67 | 0.62% | | 600153 | 建发股份 | 10.13 | 14.43 | -0.06 | -0.59% | 68949 | 6993.05 | 0.24% | | 002512 | 达华智能 | 4.59 | -37.40 | -0.03 | -0.65% | 826278 | 37702.98 | 7.55% | | 603668 | 天马科技 | 14.13 | 259.75 | -0.10 | -0.70% | 89711 | 12748.53 | 1.78% | | 301267 | 华厦眼科 | 19.41 | 36.94 | -0.14 | -0.72% | 13451 | 2614.33 | 0.41% | | 300560 | 中富通 | 13.77 | -26.41 | -0.10 | -0.72% | 28558 | 3954.38 | 1.53% | | 600755 | 厦门国贸 | 6.43 | 28.00 | -0.05 | -0.77% | 204009 | 13110.51 | 0.96% | | 002578 | 闽发铝业 | 3.66 | -217.52 | -0.03 | -0.81% | 184115 | 6758.58 | 2.14% | | 601933 | 永辉超市 | 4.63 | -20.03 | -0.04 | -0.86% | 277590 | 12897.69 | 0.31% | | 603737 | 三棵树 | 43.73 | 48.50 | -0.38 | -0.86% | 9890 | 4326.22 | 0.13% | | 002217 | 合力泰 | 3.24 | 8.76 | -0.03 | -0.92% | 762048.9 | 24614.23 | 1.34% | | 002626 | 金达威 | 20.00 | 25.30 | -0.19 | -0.94% | 28359 | 5697.15 | 0.47% | | 301196 | 唯科科技 | 86.66 | 40.96 | -0.83 | -0.95% | 5289 | 4613.64 | 0.65% | | 002335 | 科华数据 | 54.05 | 66.08 | -0.53 | -0.97% | 140066 | 75048.52 | 3.08% | | 688010 | 福光股份 | 26.91 | -1155.05 | -0.28 | -1.03% | 6132.09 | 1655.386 | 0.38% | | 000753 | 漳州发展 | 8.46 | 149.25 | -0.09 | -1.05% | 467566 | 39129.62 | 4.72% | | 002674 | 兴业科技 | 14.07 | 58.10 | -0.15 | -1.05% | 12854 | 1821.02 | 0.44% | | 300648 | 星云股份 | 42.11 | -104.68 | -0.47 | -1.10% | 29259 | 12286.24 | 2.21% | | 301568 | 思泰克 | 45.97 | 46.20 | -0.53 | -1.14% | 8736 | 4018.86 | 1.83% | | 920445 | 龙竹科技 | 13.82 | 92.44 | -0.16 | -1.14% | 70433 | 9866.286 | 6.72% | | 300946 | 恒而达 | 52.09 | 155.21 | -0.62 | -1.18% | 4254 | 2207.36 | 0.56% | | 920706 | 铁拓机械 | 25.67 | 48.77 | -0.32 | -1.23% | 18605 | 4755.343 | 4.39% | | 600563 | 法拉电子 | 118.71 | 23.18 | -1.57 | -1.31% | 22235 | 26363.8 | 0.99% | | 301536 | 星宸科技 | 58.05 | 93.36 | -0.78 | -1.33% | 12030 | 6995.209 | 0.64% | | 300174 | 元力股份 | 16.33 | 24.27 | -0.22 | -1.33% | 27227 | 4459.73 | 0.75% | | 300750 | 宁德时代 | 383.60 | 27.44 | -5.17 | -1.33% | 91074 | 351453.7 | 0.21% | | 301300 | 远翔新材 | 42.03 | 34.06 | -0.57 | -1.34% | 14278 | 5913.61 | 4.64% | | 600897 | 厦门空港 | 16.70 | 15.67 | -0.23 | -1.36% | 47824 | 7910.91 | 1.15% | | 300712 | 永福股份 | 27.45 | 129.36 | -0.39 | -1.40% | 43057 | 11932.02 | 2.31% | | 300867 | 圣元环保 | 19.58 | 21.64 | -0.28 | -1.41% | 35557 | 7010.84 | 1.86% | | 601377 | 兴业证券 | 6.78 | 17.40 | -0.10 | -1.45% | 300325 | 20458.56 | 0.35% | | 002785 | 万里石 | 36.12 | -149.19 | -0.56 | -1.53% | 28316 | 10289.88 | 1.46% | | 301565 | 中仑新材 | 24.40 | 150.78 | -0.38 | -1.53% | 17323 | 4243.17 | 1.35% | | 301148 | 嘉戎技术 | 33.56 | 68.59 | -0.54 | -1.58% | 11041 | 3786.23 | 1.88% | | 600660 | 福耀玻璃 | 66.40 | 19.08 | -1.10 | -1.63% | 31916 | 21263.04 | 0.16% | | 000526 | 学大教育 | 40.54 | 21.02 | -0.71 | -1.72% | 11025 | 4493.09 | 0.92% | | 600549 | 厦门钨业 | 35.08 | 26.43 | -0.62 | -1.74% | 214179 | 75862.61 | 1.38% | | 002396 | 星网锐捷 | 26.31 | 31.69 | -0.48 | -1.79% | 59058 | 15536.6 | 1.01% | | 603933 | 睿能科技 | 22.18 | 269.20 | -0.41 | -1.81% | 119953 | 26125.2 | 5.78% | | 002961 | 瑞达期货 | 23.14 | 20.72 | -0.45 | -1.91% | 37651 | 8766.6 | 0.85% | | 603893 | 瑞芯微 | 177.90 | 73.22 | -3.55 | -1.96% | 35804 | 63617.46 | 0.85% | | 300706 | 阿石创 | 36.78 | -85.33 | -0.82 | -2.18% | 14758 | 5446.76 | 1.30% | | 002229 | 鸿博股份 | 17.44 | -41.51 | -0.41 | -2.30% | 120489 | 21087.17 | 2.44% | | 603663 | 三祥新材 | 25.85 | 142.48 | -0.64 | -2.42% | 41966 | 11035.52 | 0.99% | | 301165 | 锐捷网络 | 72.50 | 68.43 | -1.81 | -2.44% | 24463 | 17803.09 | 2.56% | | 603992 | 松霖科技 | 28.25 | 43.01 | -0.72 | -2.49% | 7616 | 2155.87 | 0.18% | | 603678 | 火炬电子 | 34.31 | 56.48 | -0.92 | -2.61% | 55828 | 19286.58 | 1.17% | | 603306 | 华懋科技 | 48.69 | 63.21 | -1.32 | -2.64% | 32649 | 15905.9 | 0.99% | | 003019 | 宸展光电 | 34.02 | 33.17 | -0.99 | -2.83% | 20837 | 7102.44 | 1.22% | | 688195 | 腾景科技 | 106.03 | 176.54 | -3.60 | -3.28% | 28923.07 | 31040.87 | 2.24% | | 002925 | 盈趣科技 | 19.10 | 57.65 | -0.69 | -3.49% | 80621 | 15509.28 | 1.10% | | 002803 | 吉宏股份 | 17.92 | 30.70 | -0.71 | -3.81% | 84192 | 15276.1 | 2.92% | | 002222 | 福晶科技 | 44.13 | 77.21 | -2.17 | -4.69% | 72204 | 32217.47 | 1.54% | | 601899 | 紫金矿业 | 29.06 | 16.95 | -1.44 | -4.72% | 1193442 | 351478.2 | 0.58% | | 688778 | 厦钨新能 | 77.30 | 59.46 | -5.80 | -6.98% | 52561.22 | 41435.01 | 1.04% | | 300436 | 广生堂 | 113.03 | -91.27 | -8.94 | -7.33% | 105806 | 121299.8 | 7.74% | | 600711 | 盛屯矿业 | 10.26 | 15.80 | -0.88 | -7.90% | 1068195 | 113120.2 | 3.46% | | 002790 | 瑞尔特 | 10.90 | 39.17 | -1.12 | -9.32% | 329776 | 37653.31 | 12.65% | | 300056 | 中创环保 | 8.76 | -23.31 | -1.37 | -13.52% | 256382 | 22709.46 | 6.66% |
|