|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛特新材(688398)福建省上涨家数:136下跌家数:37平均涨幅:+2.01%平均换手:7.07%总成交额:1252.05亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603817 | 海峡环保 | 7.55 | 20.17 | +0.69 | +10.06% | 377303 | 27397.61 | 6.62% | | 002264 | 新华都 | 9.32 | 27.08 | +0.85 | +10.04% | 775867.1 | 69702.75 | 11.85% | | 000632 | 三木集团 | 6.25 | -5.04 | +0.57 | +10.04% | 980886 | 58660.68 | 21.07% | | 600493 | 凤竹纺织 | 7.79 | 334.70 | +0.71 | +10.03% | 365631 | 27334.85 | 13.44% | | 002639 | 雪人集团 | 20.34 | 377.94 | +1.85 | +10.01% | 3230167 | 654043.6 | 49.65% | | 002788 | 鹭燕医药 | 15.29 | 19.29 | +1.39 | +10.00% | 31776 | 4858.56 | 0.83% | | 601566 | 九牧王 | 16.98 | 27.77 | +1.54 | +9.97% | 336313 | 55951.74 | 5.85% | | 002228 | 合兴包装 | 4.47 | 49.88 | +0.38 | +9.29% | 1292773 | 57200.76 | 10.69% | | 301355 | 南王科技 | 14.19 | 395.62 | +1.02 | +7.74% | 180831 | 25186.87 | 18.05% | | 605365 | 立达信 | 26.01 | 49.03 | +1.81 | +7.48% | 280886 | 71835.48 | 5.60% | | 001368 | 通达创智 | 25.83 | 29.53 | +1.79 | +7.45% | 56247 | 14296.16 | 17.53% | | 002702 | 海欣食品 | 8.59 | -115.79 | +0.59 | +7.38% | 1239829 | 103383.1 | 27.03% | | 300640 | 德艺文创 | 9.51 | 245.03 | +0.65 | +7.34% | 1269925 | 118038.9 | 57.53% | | 600573 | 惠泉啤酒 | 13.07 | 39.03 | +0.86 | +7.04% | 347992 | 44679.62 | 13.92% | | 920706 | 铁拓机械 | 28.90 | 54.90 | +1.69 | +6.21% | 89040 | 25764.58 | 21.03% | | 603408 | 建霖家居 | 13.64 | 14.07 | +0.79 | +6.15% | 117043 | 15757 | 2.62% | | 002803 | 吉宏股份 | 16.62 | 28.48 | +0.95 | +6.06% | 173550 | 28487.47 | 6.01% | | 301148 | 嘉戎技术 | 46.97 | 96.00 | +2.68 | +6.05% | 66248 | 30582.76 | 11.25% | | 000701 | 厦门信达 | 6.71 | -6.85 | +0.37 | +5.84% | 574226 | 37986.42 | 8.60% | | 000797 | 中国武夷 | 4.16 | -38.60 | +0.22 | +5.58% | 2032110 | 83293.72 | 12.94% | | 000526 | 学大教育 | 39.06 | 20.25 | +2.03 | +5.48% | 63918 | 24556.97 | 5.35% | | 603696 | 安记食品 | 20.20 | 118.06 | +1.00 | +5.21% | 494557 | 98091.77 | 21.03% | | 603992 | 松霖科技 | 38.60 | 58.77 | +1.90 | +5.18% | 90517 | 34771.12 | 2.12% | | 002235 | 安妮股份 | 11.03 | 3072.66 | +0.53 | +5.05% | 1645519 | 176655.7 | 29.73% | | 002110 | 三钢闽光 | 4.45 | 45.74 | +0.21 | +4.95% | 494482 | 21793.44 | 2.04% | | 002752 | 昇兴股份 | 7.03 | 23.19 | +0.33 | +4.93% | 898844.9 | 62657.79 | 9.20% | | 601933 | 永辉超市 | 5.76 | -24.92 | +0.27 | +4.92% | 1.737658E+07 | 993183.8 | 19.15% | | 002578 | 闽发铝业 | 4.53 | -269.23 | +0.21 | +4.86% | 1008859 | 44777.47 | 11.72% | | 002790 | 瑞尔特 | 8.91 | 32.02 | +0.41 | +4.82% | 144263 | 12578.29 | 5.53% | | 605299 | 舒华体育 | 12.11 | 66.02 | +0.54 | +4.67% | 296347 | 35230.82 | 7.24% | | 002029 | 七匹狼 | 11.78 | 18.38 | +0.52 | +4.62% | 656673 | 77347.33 | 9.87% | | 300632 | 光莆股份 | 14.30 | 176.67 | +0.63 | +4.61% | 195327 | 27814.54 | 8.83% | | 603678 | 火炬电子 | 32.82 | 54.03 | +1.44 | +4.59% | 169826 | 54936.24 | 3.57% | | 600897 | 厦门空港 | 17.83 | 16.74 | +0.76 | +4.45% | 167593 | 29475.38 | 4.02% | | 002098 | 浔兴股份 | 10.08 | 18.31 | +0.42 | +4.35% | 147683 | 14646.96 | 4.13% | | 603162 | 海通发展 | 12.52 | 29.71 | +0.52 | +4.33% | 235614 | 28963.92 | 8.44% | | 000753 | 漳州发展 | 7.76 | 136.90 | +0.31 | +4.16% | 448334 | 34345.15 | 4.52% | | 002398 | 垒知集团 | 5.77 | 79.15 | +0.23 | +4.15% | 421791 | 24054.82 | 7.41% | | 000905 | 厦门港务 | 13.17 | 47.52 | +0.52 | +4.11% | 806508 | 105976.3 | 10.87% | | 920445 | 龙竹科技 | 12.70 | 85.54 | +0.49 | +4.01% | 127441 | 16190.51 | 12.17% | | 600067 | 冠城新材 | 4.16 | -11.31 | +0.16 | +4.00% | 458574 | 18883.59 | 3.30% | | 000547 | 航天发展 | 22.30 | -22.23 | +0.85 | +3.96% | 4767717 | 1063217 | 30.02% | | 003016 | 欣贺股份 | 9.51 | -144.13 | +0.36 | +3.93% | 217035 | 20413.09 | 5.28% | | 300056 | 中创环保 | 9.08 | -24.16 | +0.34 | +3.89% | 314650 | 28022.43 | 8.17% | | 600711 | 盛屯矿业 | 13.82 | 21.29 | +0.51 | +3.83% | 1313342 | 178346 | 4.25% | | 300560 | 中富通 | 17.93 | -34.39 | +0.66 | +3.82% | 236234 | 42132.09 | 12.64% | | 000993 | 闽东电力 | 12.88 | 28.58 | +0.45 | +3.62% | 247848 | 31809.94 | 5.64% | | 002299 | 圣农发展 | 16.43 | 13.61 | +0.57 | +3.59% | 179699 | 29263.39 | 1.47% | | 002679 | 福建金森 | 12.42 | 201.79 | +0.42 | +3.50% | 125544 | 15420.3 | 5.33% | | 603909 | 建发合诚 | 11.64 | 27.83 | +0.38 | +3.37% | 52655 | 6068.44 | 2.02% | | 600815 | 厦工股份 | 3.70 | -933.95 | +0.12 | +3.35% | 975312.9 | 35502.14 | 5.50% | | 600179 | 安通控股 | 4.06 | 15.43 | +0.13 | +3.31% | 569982 | 22841.01 | 1.48% | | 603686 | 福龙马 | 25.70 | 74.49 | +0.81 | +3.25% | 490378 | 125641.2 | 11.80% | | 600802 | 福建水泥 | 6.86 | -440.74 | +0.21 | +3.16% | 364629 | 24815.3 | 7.96% | | 002593 | 日上集团 | 5.94 | 48.18 | +0.18 | +3.12% | 405171 | 23740.75 | 7.25% | | 600103 | 青山纸业 | 3.98 | 141.55 | +0.12 | +3.11% | 2271750 | 89541.83 | 10.27% | | 000663 | 永安林业 | 7.67 | -39.31 | +0.23 | +3.09% | 236180 | 18056.13 | 7.71% | | 002674 | 兴业科技 | 13.83 | 57.11 | +0.41 | +3.06% | 117375 | 16177.13 | 4.01% | | 600592 | 龙溪股份 | 24.58 | 128.11 | +0.72 | +3.02% | 322082 | 79732.47 | 8.06% | | 600033 | 福建高速 | 4.35 | 14.75 | +0.12 | +2.84% | 1204903 | 51779.28 | 4.39% | | 301028 | 东亚机械 | 14.82 | 25.17 | +0.40 | +2.77% | 79325 | 11660.33 | 3.19% | | 000536 | 华映科技 | 5.20 | -14.34 | +0.14 | +2.77% | 1800471 | 92387.71 | 6.52% | | 300972 | 万辰集团 | 192.99 | 34.25 | +5.17 | +2.75% | 25548 | 49271.33 | 1.52% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.16 | +2.73% | 1270567 | 76217.12 | 11.61% | | 300712 | 永福股份 | 28.53 | 134.45 | +0.73 | +2.63% | 63325 | 18242.62 | 3.39% | | 003019 | 宸展光电 | 32.62 | 31.80 | +0.81 | +2.55% | 41902 | 13659.27 | 2.45% | | 600734 | 实达集团 | 4.89 | -89.92 | +0.12 | +2.52% | 2855469 | 137857.5 | 13.11% | | 688278 | 特宝生物 | 85.00 | 36.93 | +2.05 | +2.47% | 21859.85 | 18549.54 | 0.54% | | 301536 | 星宸科技 | 60.29 | 96.97 | +1.34 | +2.27% | 135376 | 82440.47 | 7.23% | | 300436 | 广生堂 | 88.20 | -71.22 | +1.90 | +2.20% | 52236 | 46375.97 | 3.82% | | 301600 | 慧翰股份 | 133.30 | 78.95 | +2.82 | +2.16% | 23602 | 31552.51 | 7.32% | | 300132 | 青松股份 | 8.06 | 31.19 | +0.17 | +2.15% | 244272 | 19524.47 | 4.81% | | 600755 | 厦门国贸 | 6.34 | 27.61 | +0.13 | +2.09% | 457946 | 28884.19 | 2.15% | | 603628 | 清源股份 | 14.00 | 41.76 | +0.28 | +2.04% | 118641 | 16677.08 | 4.36% | | 002217 | 合力泰 | 3.12 | 8.44 | +0.06 | +1.96% | 1531871 | 47514.4 | 2.70% | | 603280 | 南方路机 | 38.64 | 50.14 | +0.74 | +1.95% | 23473 | 9010.95 | 8.40% | | 600753 | *ST海钦 | 8.00 | -13.37 | +0.15 | +1.91% | 15589 | 1234.34 | 0.68% | | 300867 | 圣元环保 | 20.30 | 22.44 | +0.38 | +1.91% | 48821 | 9849.12 | 2.55% | | 002229 | 鸿博股份 | 15.61 | -37.16 | +0.29 | +1.89% | 201154 | 31216.97 | 4.08% | | 301300 | 远翔新材 | 43.89 | 35.57 | +0.81 | +1.88% | 14957 | 6525.24 | 4.86% | | 300955 | 嘉亨家化 | 40.34 | -73.38 | +0.74 | +1.87% | 37101 | 14800.04 | 3.68% | | 300884 | 狄耐克 | 14.36 | -113.76 | +0.26 | +1.84% | 135364 | 19335.74 | 7.07% | | 002614 | 奥佳华 | 7.84 | 71.35 | +0.14 | +1.82% | 668797 | 51949.53 | 15.17% | | 600163 | 中闽能源 | 5.86 | 19.56 | +0.10 | +1.74% | 458234 | 26604.07 | 2.41% | | 601187 | 厦门银行 | 7.82 | 7.94 | +0.13 | +1.69% | 159917 | 12411.64 | 0.61% | | 603345 | 安井食品 | 83.21 | 20.00 | +1.38 | +1.69% | 57954 | 47907.36 | 1.98% | | 300658 | 延江股份 | 11.70 | 106.47 | +0.19 | +1.65% | 233983 | 26877.42 | 10.38% | | 002925 | 盈趣科技 | 17.16 | 51.79 | +0.27 | +1.60% | 104840 | 17890.65 | 1.42% | | 002517 | 恺英网络 | 22.53 | 24.92 | +0.35 | +1.58% | 429894 | 96534.59 | 2.28% | | 600057 | 厦门象屿 | 8.64 | 11.35 | +0.13 | +1.53% | 172237 | 14838.4 | 0.82% | | 300902 | 国安达 | 21.26 | -309.68 | +0.31 | +1.48% | 53919 | 11429.17 | 4.45% | | 600203 | 福日电子 | 13.09 | -47.67 | +0.19 | +1.47% | 273409 | 35627.15 | 4.61% | | 300188 | 国投智能 | 14.20 | -22.65 | +0.20 | +1.43% | 104832 | 14840.63 | 1.23% | | 002300 | 太阳电缆 | 10.67 | 95.57 | +0.15 | +1.43% | 1479227 | 154885.7 | 20.48% | | 000997 | 新大陆 | 26.09 | 23.83 | +0.36 | +1.40% | 109821 | 28649.48 | 1.09% | | 002626 | 金达威 | 18.88 | 23.89 | +0.26 | +1.40% | 57174 | 10779.38 | 0.94% | | 300174 | 元力股份 | 15.51 | 23.06 | +0.21 | +1.37% | 41425 | 6397.22 | 1.14% | | 603737 | 三棵树 | 45.79 | 50.79 | +0.61 | +1.35% | 33952 | 15579.35 | 0.46% | | 002729 | 好利科技 | 15.82 | 69.59 | +0.21 | +1.35% | 69964 | 11027.29 | 3.99% | | 002174 | 游族网络 | 11.67 | -36.45 | +0.14 | +1.21% | 207415 | 24099.47 | 2.11% | | 300628 | 亿联网络 | 36.52 | 18.20 | +0.42 | +1.16% | 72781 | 26563.9 | 1.00% | | 603180 | 金牌家居 | 21.04 | 22.47 | +0.24 | +1.15% | 25940 | 5449.35 | 1.68% | | 300946 | 恒而达 | 50.01 | 149.01 | +0.57 | +1.15% | 12558 | 6275.2 | 1.66% | | 603615 | 茶花股份 | 23.26 | -333.94 | +0.26 | +1.13% | 15525 | 3616.6 | 0.64% | | 603209 | 兴通股份 | 15.34 | 18.73 | +0.17 | +1.12% | 50994 | 7782.09 | 1.59% | | 603933 | 睿能科技 | 23.65 | 287.04 | +0.25 | +1.07% | 90019 | 21255.11 | 4.34% | | 002093 | 国脉科技 | 11.47 | 53.39 | +0.12 | +1.06% | 336158 | 38570.12 | 3.34% | | 300685 | 艾德生物 | 20.57 | 27.76 | +0.21 | +1.03% | 52107 | 10714.72 | 1.34% | | 300941 | 创识科技 | 29.25 | 140.47 | +0.29 | +1.00% | 199085 | 58236.96 | 18.79% | | 001233 | 海安集团 | 59.56 | 17.32 | +0.58 | +0.98% | 23538 | 13936.26 | 6.65% | | 601377 | 兴业证券 | 7.22 | 18.53 | +0.07 | +0.98% | 1952131 | 141508.1 | 2.26% | | 002474 | 榕基软件 | 9.61 | -59.97 | +0.09 | +0.95% | 717904.9 | 69304.67 | 13.53% | | 301267 | 华厦眼科 | 18.62 | 35.43 | +0.17 | +0.92% | 48820 | 9048.74 | 0.75% | | 300300 | 海峡创新 | 16.55 | 272.64 | +0.15 | +0.91% | 2245414 | 383989.4 | 33.67% | | 920571 | 国航远洋 | 10.05 | -94.63 | +0.09 | +0.90% | 106214 | 10664.07 | 3.78% | | 603663 | 三祥新材 | 35.61 | 196.27 | +0.31 | +0.88% | 86803 | 30955.57 | 2.05% | | 688619 | 罗普特 | 13.88 | -13.38 | +0.12 | +0.87% | 16804.79 | 2334.453 | 0.91% | | 603636 | 南威软件 | 11.99 | -27.97 | +0.10 | +0.84% | 179611 | 21419.86 | 3.09% | | 600686 | 金龙汽车 | 16.09 | 35.11 | +0.12 | +0.75% | 180306 | 29211.17 | 2.51% | | 600563 | 法拉电子 | 101.63 | 19.85 | +0.73 | +0.72% | 21294 | 21744.72 | 0.95% | | 601166 | 兴业银行 | 21.09 | 5.78 | +0.15 | +0.72% | 717066 | 150859.5 | 0.34% | | 300525 | 博思软件 | 13.59 | 37.50 | +0.09 | +0.67% | 104583 | 14209.62 | 1.68% | | 603383 | 顶点软件 | 36.30 | 38.03 | +0.23 | +0.64% | 31495 | 11470.2 | 1.53% | | 600930 | 华电新能 | 6.43 | 30.33 | +0.04 | +0.63% | 591023 | 37845.14 | 2.36% | | 300750 | 宁德时代 | 374.00 | 26.76 | +2.00 | +0.54% | 175599 | 657280.8 | 0.41% | | 600436 | 片仔癀 | 173.55 | 43.27 | +0.90 | +0.52% | 15505 | 26854.66 | 0.26% | | 601899 | 紫金矿业 | 31.12 | 18.16 | +0.15 | +0.48% | 1656729 | 514560.7 | 0.80% | | 920748 | 路桥信息 | 49.58 | -851.71 | +0.21 | +0.43% | 14421 | 7203.171 | 2.31% | | 300198 | ST纳川 | 2.52 | -7.78 | +0.01 | +0.40% | 116404 | 2922.06 | 1.13% | | 603668 | 天马科技 | 16.49 | 304.19 | +0.06 | +0.37% | 183714 | 30212.96 | 3.64% | | 603826 | 坤彩科技 | 17.17 | 313.99 | +0.05 | +0.29% | 27004 | 4643.34 | 0.41% | | 002901 | 大博医疗 | 48.99 | 37.45 | +0.12 | +0.25% | 19486 | 9588.77 | 0.68% | | 688398 | 赛特新材 | 17.40 | 77.93 | +0.04 | +0.23% | 10887.72 | 1895.582 | 0.65% | | 600388 | 龙净环保 | 15.91 | 20.98 | +0.03 | +0.19% | 61398 | 9744.07 | 0.48% | | 300299 | 富春股份 | 7.27 | -48.19 | +0.01 | +0.14% | 533749 | 38381.19 | 7.74% | | 300657 | 弘信电子 | 27.21 | 141.75 | +0.02 | +0.07% | 99675 | 27229.29 | 2.12% | | 600153 | 建发股份 | 9.35 | 13.31 | 0.00 | 0.00% | 210214 | 19698 | 0.72% | | 301565 | 中仑新材 | 24.39 | 150.72 | 0.00 | 0.00% | 39949 | 9746.95 | 3.12% | | 300341 | 麦克奥迪 | 17.10 | 48.27 | -0.01 | -0.06% | 46640 | 8022.44 | 0.90% | | 688778 | 厦钨新能 | 70.90 | 54.54 | -0.10 | -0.14% | 30962.09 | 21939.95 | 0.61% | | 300427 | 红相股份 | 13.63 | -29.04 | -0.02 | -0.15% | 1419909 | 194007.1 | 28.23% | | 603893 | 瑞芯微 | 173.10 | 71.24 | -0.28 | -0.16% | 38937 | 67645 | 0.93% | | 605118 | 力鼎光电 | 28.81 | 42.94 | -0.05 | -0.17% | 13622 | 3945.85 | 0.33% | | 600549 | 厦门钨业 | 40.00 | 30.13 | -0.11 | -0.27% | 429180 | 171628 | 2.76% | | 600483 | 福能股份 | 9.94 | 9.18 | -0.03 | -0.30% | 146637 | 14610.77 | 0.53% | | 600660 | 福耀玻璃 | 62.07 | 17.83 | -0.23 | -0.37% | 84560 | 52865.11 | 0.42% | | 300102 | 乾照光电 | 24.76 | 168.52 | -0.11 | -0.44% | 1531442 | 387529.9 | 16.72% | | 301196 | 唯科科技 | 70.89 | 33.51 | -0.38 | -0.53% | 20214 | 14519.04 | 2.47% | | 300605 | 恒锋信息 | 16.48 | -52.41 | -0.10 | -0.60% | 131863 | 21819.68 | 11.09% | | 603363 | 傲农生物 | 4.92 | 7.07 | -0.03 | -0.61% | 585720 | 28578.68 | 3.67% | | 002396 | 星网锐捷 | 28.13 | 33.88 | -0.18 | -0.64% | 120840 | 34185.27 | 2.07% | | 301568 | 思泰克 | 44.85 | 45.08 | -0.33 | -0.73% | 26381 | 11907.1 | 5.54% | | 002785 | 万里石 | 33.70 | -139.20 | -0.29 | -0.85% | 49644 | 16730.34 | 2.57% | | 002335 | 科华数据 | 52.47 | 64.14 | -0.52 | -0.98% | 192982 | 101821.5 | 4.24% | | 600693 | 东百集团 | 17.04 | 321.64 | -0.17 | -0.99% | 1671211 | 300193.5 | 19.23% | | 603306 | 华懋科技 | 59.60 | 77.38 | -0.60 | -1.00% | 103919 | 62232.47 | 3.15% | | 688727 | 恒坤新材 | 45.40 | 202.43 | -0.51 | -1.11% | 55350.46 | 25373.54 | 11.02% | | 300062 | 中能电气 | 9.88 | -91.18 | -0.13 | -1.30% | 1014953 | 101177.8 | 22.14% | | 300650 | 太龙股份 | 16.47 | 65.85 | -0.24 | -1.44% | 73295 | 12194.6 | 4.30% | | 300096 | ST易联众 | 7.67 | 52.64 | -0.13 | -1.67% | 89013 | 6943.51 | 2.07% | | 002868 | *ST绿康 | 34.38 | -14.42 | -0.68 | -1.94% | 12553 | 4309.89 | 0.81% | | 002961 | 瑞达期货 | 27.21 | 24.36 | -0.58 | -2.09% | 224655 | 60511.97 | 5.05% | | 605086 | 龙高股份 | 37.47 | 60.14 | -0.80 | -2.09% | 26369 | 9947.92 | 1.47% | | 301165 | 锐捷网络 | 78.81 | 74.38 | -1.78 | -2.21% | 69592 | 55337.87 | 0.87% | | 688010 | 福光股份 | 30.80 | -1322.02 | -0.74 | -2.35% | 80333.02 | 25087.41 | 5.00% | | 603444 | 吉比特 | 465.98 | 22.36 | -13.02 | -2.72% | 22327 | 103261.7 | 3.10% | | 301136 | 招标股份 | 20.27 | 1870.45 | -0.57 | -2.74% | 264819 | 54197.66 | 9.62% | | 688196 | 卓越新能 | 56.91 | 32.31 | -2.01 | -3.41% | 9820.318 | 5645.108 | 0.82% | | 002222 | 福晶科技 | 59.90 | 104.81 | -2.60 | -4.16% | 234575 | 141427.1 | 5.01% | | 300706 | 阿石创 | 34.96 | -81.15 | -1.55 | -4.25% | 107438 | 38138.15 | 9.45% | | 300648 | 星云股份 | 50.60 | -125.79 | -2.72 | -5.10% | 152568 | 77442.11 | 11.50% | | 688095 | 福昕软件 | 85.12 | -754.21 | -4.58 | -5.11% | 30571.57 | 26486.41 | 3.35% | | 002682 | 龙洲股份 | 9.25 | -13.99 | -0.60 | -6.09% | 1906532 | 176767.1 | 33.90% | | 688195 | 腾景科技 | 164.71 | 274.24 | -13.20 | -7.42% | 93443.37 | 156754.1 | 7.22% | | 000592 | 平潭发展 | 13.60 | -242.92 | -1.10 | -7.48% | 4331866 | 653340.6 | 22.62% |
|