|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛特新材(688398)非金属矿物制品业上涨家数:44下跌家数:74平均涨幅:-0.18%平均换手:2.47%总成交额:273.68亿元 更新时间：2026-02-10 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 750516 | 40867.21 | 7.14% | | 600668 | 尖峰集团 | 12.09 | 7.26 | +0.96 | +8.63% | 262734 | 30945.08 | 6.36% | | 603256 | 宏和科技 | 60.97 | 348.56 | +3.97 | +6.96% | 224285 | 133601.5 | 2.55% | | 300196 | 长海股份 | 17.61 | 21.83 | +0.94 | +5.64% | 169153 | 29294.43 | 6.85% | | 002080 | 中材科技 | 41.29 | 39.30 | +2.02 | +5.14% | 394513 | 161201.4 | 2.35% | | 603268 | *ST松发 | 89.56 | 77.59 | +4.16 | +4.87% | 34716 | 30680.06 | 2.80% | | 300395 | 菲利华 | 97.58 | 123.31 | +3.29 | +3.49% | 221287 | 213917.1 | 4.33% | | 300606 | 金太阳 | 35.26 | -308.33 | +1.14 | +3.34% | 201481 | 72864.13 | 17.12% | | 002623 | 亚玛顿 | 31.95 | -39.82 | +0.98 | +3.16% | 239407 | 74780.99 | 12.05% | | 600176 | 中国巨石 | 23.10 | 26.57 | +0.66 | +2.94% | 561974 | 129557.5 | 1.40% | | 001212 | 中旗新材 | 50.90 | -2990.53 | +1.33 | +2.68% | 41661 | 21303.78 | 2.40% | | 002162 | 悦心健康 | 5.57 | -46.16 | +0.14 | +2.58% | 207595 | 11501.78 | 2.26% | | 301526 | 国际复材 | 10.00 | 494.35 | +0.25 | +2.56% | 1281581 | 125937.2 | 9.13% | | 688300 | 联瑞新材 | 63.00 | 53.09 | +1.43 | +2.32% | 24018.86 | 15014.63 | 0.99% | | 001359 | 平安电工 | 77.12 | 56.17 | +1.72 | +2.28% | 9737 | 7471.37 | 2.10% | | 300234 | 开尔新材 | 6.25 | 651.86 | +0.10 | +1.63% | 82074 | 5108.06 | 2.39% | | 002302 | 西部建设 | 6.20 | -16.65 | +0.09 | +1.47% | 114579 | 7110.689 | 0.91% | | 600172 | 黄河旋风 | 8.29 | -11.06 | +0.11 | +1.34% | 1536556 | 126106.4 | 12.04% | | 002671 | 龙泉股份 | 5.88 | 30.63 | +0.07 | +1.20% | 87639 | 5132.65 | 1.59% | | 920438 | 戈碧迦 | 55.06 | 239.12 | +0.60 | +1.10% | 46389 | 25960.88 | 3.33% | | 002392 | 北京利尔 | 8.27 | 27.61 | +0.09 | +1.10% | 104870 | 8644.92 | 0.92% | | 600881 | 亚泰集团 | 1.84 | -2.31 | +0.02 | +1.10% | 272041 | 4983.3 | 0.84% | | 603725 | 天安新材 | 10.37 | 26.74 | +0.10 | +0.97% | 40347 | 4165.52 | 1.41% | | 301557 | 常友科技 | 96.15 | 46.80 | +0.85 | +0.89% | 4031 | 3861 | 3.64% | | 002742 | *ST三圣 | 4.27 | -3.71 | +0.03 | +0.71% | 13740 | 584.55 | 0.26% | | 603385 | 惠达卫浴 | 7.48 | 46.89 | +0.05 | +0.67% | 18117 | 1350.83 | 0.48% | | 603838 | *ST四通 | 7.78 | -48.56 | +0.05 | +0.65% | 6095 | 474.38 | 0.19% | | 600660 | 福耀玻璃 | 60.48 | 17.38 | +0.34 | +0.57% | 89605 | 54163.64 | 0.45% | | 301188 | 力诺药包 | 18.39 | 94.59 | +0.10 | +0.55% | 13129 | 2418.45 | 0.55% | | 600586 | 金晶科技 | 7.49 | -20.98 | +0.04 | +0.54% | 1806511 | 135687.9 | 12.75% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.05 | +0.50% | 32892 | 3257.24 | 0.28% | | 003037 | 三和管桩 | 8.02 | 56.60 | +0.04 | +0.50% | 32150 | 2566.14 | 0.54% | | 600802 | 福建水泥 | 6.44 | -413.75 | +0.03 | +0.47% | 52959 | 3389.63 | 1.16% | | 600425 | 青松建化 | 4.55 | 27.96 | +0.02 | +0.44% | 124582 | 5661.23 | 0.90% | | 002088 | 鲁阳节能 | 12.59 | 26.71 | +0.05 | +0.40% | 42126 | 5331.93 | 0.83% | | 600366 | 宁波韵升 | 13.96 | 50.83 | +0.05 | +0.36% | 200126 | 28206.26 | 1.82% | | 600449 | 宁夏建材 | 13.45 | 22.02 | +0.04 | +0.30% | 20283 | 2715.23 | 0.42% | | 605122 | 四方新材 | 13.98 | -11.43 | +0.04 | +0.29% | 15549 | 2175.56 | 0.90% | | 003012 | 东鹏控股 | 7.50 | 23.53 | +0.02 | +0.27% | 33000 | 2457.69 | 0.29% | | 603119 | 浙江荣泰 | 100.53 | 136.98 | +0.26 | +0.26% | 37288 | 37352.09 | 1.83% | | 002457 | 青龙管业 | 13.10 | 21.34 | +0.03 | +0.23% | 83504 | 10873.62 | 2.49% | | 600819 | 耀皮玻璃 | 8.75 | 59.45 | +0.02 | +0.23% | 102956 | 8929.76 | 1.38% | | 000789 | 万年青 | 5.70 | 332.36 | +0.01 | +0.18% | 39452 | 2240.61 | 0.49% | | 600529 | 山东药玻 | 20.50 | 17.78 | +0.01 | +0.05% | 16194 | 3320.63 | 0.24% | | 000935 | 四川双马 | 27.70 | 59.01 | 0.00 | 0.00% | 32894 | 9030.67 | 0.43% | | 603663 | 三祥新材 | 45.96 | 253.32 | -0.05 | -0.11% | 120058 | 55210.84 | 2.84% | | 300690 | 双一科技 | 31.44 | 31.26 | -0.04 | -0.13% | 8276 | 2601.8 | 0.75% | | 000795 | 英洛华 | 10.05 | 47.26 | -0.02 | -0.20% | 68098 | 6861.8 | 0.60% | | 000012 | 南玻Ａ | 4.75 | -39.50 | -0.01 | -0.21% | 125030 | 5911.37 | 0.64% | | 300890 | 翔丰华 | 30.71 | 279.45 | -0.07 | -0.23% | 11695 | 3604.43 | 1.07% | | 603612 | 索通发展 | 30.51 | 21.42 | -0.07 | -0.23% | 138446 | 42346.96 | 2.78% | | 920792 | 东和新材 | 12.88 | 37.72 | -0.03 | -0.23% | 4935 | 635.2605 | 0.49% | | 001296 | 长江材料 | 27.84 | 29.27 | -0.08 | -0.29% | 14853 | 4147.05 | 1.93% | | 000695 | 滨海能源 | 12.79 | -37.34 | -0.04 | -0.31% | 24188 | 3091.62 | 1.09% | | 002225 | 濮耐股份 | 6.39 | 69.22 | -0.02 | -0.31% | 120826 | 7699.45 | 1.24% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.03 | -0.32% | 20647 | 1954.15 | 0.26% | | 920149 | 旭杰科技 | 12.31 | -24.06 | -0.04 | -0.32% | 5958 | 735.002 | 0.94% | | 002205 | 国统股份 | 14.76 | -11.42 | -0.05 | -0.34% | 12930 | 1901.51 | 0.70% | | 600326 | 西藏天路 | 10.72 | -929.56 | -0.04 | -0.37% | 73201 | 7836.99 | 0.54% | | 688733 | 壹石通 | 30.34 | -365.55 | -0.13 | -0.43% | 14293.85 | 4347.985 | 0.72% | | 002798 | 帝欧水华 | 6.87 | -6.19 | -0.03 | -0.43% | 54899 | 3781.68 | 1.24% | | 002596 | 海南瑞泽 | 4.56 | -22.20 | -0.02 | -0.44% | 211885 | 9591.2 | 1.85% | | 002066 | 瑞泰科技 | 19.61 | 254.15 | -0.09 | -0.46% | 12390 | 2443.03 | 0.54% | | 603688 | 石英股份 | 42.22 | 146.78 | -0.21 | -0.49% | 71118 | 30038.9 | 1.31% | | 300160 | 秀强股份 | 6.03 | 22.34 | -0.03 | -0.50% | 66867 | 4035.71 | 0.88% | | 920580 | 科创新材 | 15.31 | 100.79 | -0.08 | -0.52% | 4349 | 667.2834 | 0.86% | | 000877 | 天山股份 | 5.30 | 19.14 | -0.03 | -0.56% | 57962 | 3063.82 | 0.08% | | 300554 | 三超新材 | 25.62 | -25.75 | -0.15 | -0.58% | 15107 | 3875.29 | 1.91% | | 001216 | 华瓷股份 | 18.70 | 20.88 | -0.11 | -0.58% | 42044 | 7900.871 | 1.71% | | 001269 | 欧晶科技 | 25.88 | -12.46 | -0.18 | -0.69% | 36977 | 9663.9 | 1.92% | | 600876 | 凯盛新能 | 11.26 | -7.58 | -0.08 | -0.71% | 41248 | 4651.29 | 1.04% | | 300224 | 正海磁材 | 16.89 | 119.94 | -0.13 | -0.76% | 88010 | 14957.31 | 0.95% | | 688077 | 大地熊 | 33.75 | 82.88 | -0.26 | -0.76% | 16684.94 | 5661.714 | 1.46% | | 600293 | 三峡新材 | 3.75 | -70.90 | -0.03 | -0.79% | 381382 | 14229.29 | 3.29% | | 920719 | 宁新新材 | 12.40 | -3.64 | -0.10 | -0.80% | 4833 | 601.75 | 0.66% | | 301010 | 晶雪节能 | 23.29 | 116.30 | -0.20 | -0.85% | 8971 | 2095.63 | 0.83% | | 002785 | 万里石 | 47.33 | -195.50 | -0.42 | -0.88% | 47407 | 22607.43 | 2.45% | | 300374 | 中铁装配 | 16.37 | -82.25 | -0.15 | -0.91% | 18431 | 3016.67 | 0.96% | | 002918 | 蒙娜丽莎 | 17.36 | 109.27 | -0.16 | -0.91% | 43053 | 7518.2 | 2.02% | | 920807 | 奔朗新材 | 15.11 | 97.09 | -0.14 | -0.92% | 13229 | 2016.778 | 1.08% | | 605006 | 山东玻纤 | 8.47 | 441.73 | -0.08 | -0.94% | 137837 | 11612.38 | 2.30% | | 300748 | 金力永磁 | 36.29 | 81.89 | -0.35 | -0.96% | 159370 | 58426.68 | 1.41% | | 001301 | 尚太科技 | 76.40 | 20.51 | -0.75 | -0.97% | 17231 | 13226.47 | 0.93% | | 600801 | 华新建材 | 23.13 | 14.65 | -0.23 | -0.98% | 43795 | 10173.96 | 0.33% | | 002571 | 德力股份 | 12.36 | -21.04 | -0.13 | -1.04% | 35493 | 4381.92 | 1.19% | | 600516 | 方大炭素 | 5.70 | 538.69 | -0.06 | -1.04% | 180458 | 10325.2 | 0.45% | | 601112 | 振石股份 | 19.59 | 43.77 | -0.21 | -1.06% | 100098 | 19570.02 | 5.65% | | 600585 | 海螺水泥 | 24.75 | 14.90 | -0.27 | -1.08% | 134555 | 33334.92 | 0.34% | | 000672 | 上峰水泥 | 14.49 | 18.70 | -0.16 | -1.09% | 115268 | 16558.88 | 1.19% | | 601865 | 福莱特 | 17.65 | 118.65 | -0.20 | -1.12% | 139289 | 24576.2 | 0.73% | | 920185 | 贝特瑞 | 30.76 | 33.78 | -0.35 | -1.13% | 21689 | 6711.877 | 0.20% | | 920175 | 东方碳素 | 11.33 | -15.23 | -0.13 | -1.13% | 4632 | 525.967 | 0.58% | | 300715 | 凯伦股份 | 12.48 | -9.83 | -0.17 | -1.34% | 27497 | 3449.31 | 0.86% | | 300700 | 岱勒新材 | 14.02 | -21.82 | -0.22 | -1.54% | 39461 | 5558.61 | 1.46% | | 300737 | 科顺股份 | 7.55 | -135.06 | -0.12 | -1.56% | 190316 | 14166.17 | 2.15% | | 301071 | 力量钻石 | 41.69 | 154.53 | -0.76 | -1.79% | 56761 | 23588.73 | 2.92% | | 001386 | 马可波罗 | 25.77 | 24.59 | -0.48 | -1.83% | 99688 | 25487.67 | 10.19% | | 603826 | 坤彩科技 | 19.41 | 354.96 | -0.37 | -1.87% | 62766 | 12264.81 | 0.96% | | 000401 | 金隅冀东 | 5.18 | -21.06 | -0.10 | -1.89% | 185746 | 9619.2 | 0.71% | | 920076 | 国亮新材 | 23.79 | -- | -0.50 | -2.06% | 8789 | 2106.269 | 4.45% | | 000786 | 北新建材 | 28.03 | 15.45 | -0.62 | -2.16% | 112384 | 31533.38 | 0.67% | | 600783 | 鲁信创投 | 23.84 | 102.82 | -0.53 | -2.17% | 137474 | 32949.33 | 1.85% | | 920179 | 凯德石英 | 58.27 | 170.25 | -1.33 | -2.23% | 34488 | 20203.44 | 5.78% | | 920675 | 秉扬科技 | 11.57 | 42.16 | -0.27 | -2.28% | 21330 | 2486.134 | 2.70% | | 002271 | 东方雨虹 | 17.84 | -118.57 | -0.44 | -2.41% | 214925 | 38378.53 | 1.12% | | 601636 | 旗滨集团 | 7.25 | 35.83 | -0.18 | -2.42% | 264565 | 19222.26 | 0.89% | | 920725 | 惠丰钻石 | 34.63 | -203.69 | -0.88 | -2.48% | 21834 | 7581.719 | 5.19% | | 688598 | 金博股份 | 28.71 | -6.31 | -0.73 | -2.48% | 38742.32 | 11194.67 | 1.90% | | 600678 | 四川金顶 | 12.27 | 224.97 | -0.33 | -2.62% | 153438 | 18892.78 | 4.40% | | 688119 | 中钢洛耐 | 6.18 | -228.36 | -0.17 | -2.68% | 230514.6 | 14158.7 | 2.05% | | 688398 | 赛特新材 | 23.10 | 103.46 | -0.66 | -2.78% | 17736.26 | 4125.916 | 1.06% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 900346 | 18925.21 | 1.08% | | 300179 | 四方达 | 20.59 | 120.21 | -0.62 | -2.92% | 194653 | 40379.71 | 5.20% | | 603578 | 三星新材 | 15.38 | -21.11 | -0.62 | -3.87% | 37791 | 5880.26 | 2.10% | | 300861 | 美畅股份 | 19.00 | 611.45 | -0.78 | -3.94% | 174521 | 33464.06 | 4.14% | | 002201 | 九鼎新材 | 12.89 | 107.54 | -0.61 | -4.52% | 421540 | 54741.32 | 7.00% | | 603021 | ST华鹏 | 5.99 | -13.14 | -0.31 | -4.92% | 138924 | 8560.66 | 4.34% | | 603601 | 再升科技 | 11.04 | 155.45 | -0.73 | -6.20% | 876744 | 98081.41 | 7.67% | | 603616 | 韩建河山 | 8.43 | -18.30 | -0.69 | -7.57% | 655161 | 56906.61 | 17.05% |
|