中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛特新材(688398)非金属矿物制品业上涨家数:76下跌家数:35平均涨幅:+0.64%平均换手:1.02%总成交额:107.03亿元
更新时间：2025-12-24 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002201九鼎新材10.2985.85+0.94+10.05%18449518741.113.06%
600783鲁信创投17.4475.22+1.59+10.03%36878662598.874.95%
603601再升科技11.03140.05+1.00+9.97%1988984211295.219.31%
603268*ST松发84.2973.02+3.33+4.11%1887215855.881.52%
002225濮耐股份5.9664.56+0.23+4.01%1211697151.1691.24%
001212中旗新材49.07-2875.78+1.52+3.20%2412711747.671.39%
600876凯盛新能10.07-6.78+0.31+3.18%281282835.910.71%
605006山东玻纤7.46396.15+0.21+2.90%636334753.181.06%
300554三超新材24.31-24.43+0.61+2.57%376519314.924.76%
002785万里石34.34-141.84+0.86+2.57%88572991.760.46%
002596海南瑞泽6.63-32.28+0.15+2.31%179188511640515.63%
002671龙泉股份5.3728.00+0.11+2.09%356381906.330.65%
000672上峰水泥11.6515.04+0.23+2.01%652887639.120.67%
600207安彩高科5.14-9.01+0.10+1.98%408012097.930.39%
002080中材科技38.6636.79+0.75+1.98%24452395079.631.46%
600326西藏天路11.13-965.11+0.21+1.92%14532716163.131.07%
301188力诺药包17.6190.58+0.31+1.79%76491341.870.32%
300234开尔新材5.12534.01+0.09+1.79%12537636.930.36%
603385惠达卫浴6.9843.75+0.11+1.60%152471064.520.40%
002392北京利尔7.6225.44+0.12+1.60%218061653.470.19%
600802福建水泥7.11-456.80+0.11+1.57%761285387.981.66%
002798帝欧水华5.84-5.26+0.09+1.57%5497318.350.12%
688598金博股份28.29-6.22+0.42+1.51%4089.171148.3510.20%
300737科顺股份5.42-96.96+0.08+1.50%484442618.490.55%
300890翔丰华30.19274.46+0.44+1.48%94902845.420.87%
600668尖峰集团11.246.75+0.15+1.35%163181840.030.40%
688300联瑞新材62.6952.83+0.79+1.28%12735.937986.3770.53%
600801华新建材24.2215.34+0.29+1.21%352218681.190.26%
688398赛特新材17.2577.26+0.20+1.17%1306.54224.12220.08%
600881亚泰集团1.90-2.38+0.02+1.06%32678616.460.10%
301526国际复材6.87339.62+0.07+1.03%41602428856.552.96%
600293三峡新材3.10-58.61+0.03+0.98%366461130.640.32%
300395菲利华104.20131.67+1.00+0.97%8788992574.531.72%
003012东鹏控股6.8521.49+0.06+0.88%5322362.70.05%
002162悦心健康4.72-39.12+0.04+0.85%392181857.640.43%
603725天安新材9.5524.62+0.08+0.84%3709352.320.13%
600660福耀玻璃63.2018.16+0.52+0.83%2449015486.280.12%
600449宁夏建材12.4920.45+0.10+0.81%3609450.460.08%
688119中钢洛耐5.23-193.25+0.04+0.77%65070.643402.2910.58%
002088鲁阳节能10.6722.64+0.08+0.76%4431472.40.09%
688077大地熊30.9275.93+0.23+0.75%2079.17636.84580.18%
605122四方新材13.63-11.15+0.10+0.74%3796515.180.22%
002205国统股份13.71-10.60+0.10+0.73%3606492.340.19%
002623亚玛顿17.91-22.32+0.13+0.73%2299409.970.12%
300606金太阳22.07-192.99+0.15+0.68%61291346.410.52%
603578三星新材12.10-16.61+0.08+0.67%2975357.940.16%
002302西部建设6.16-16.54+0.04+0.65%10132622.50.08%
300748金力永磁33.8776.43+0.20+0.59%283549570.6890.25%
603616韩建河山5.11-11.09+0.03+0.59%8358424.80.22%
603688石英股份37.66130.92+0.22+0.59%134695070.850.25%
300196长海股份14.3617.80+0.08+0.56%228153283.790.93%
000877天山股份5.4119.54+0.03+0.56%233561262.980.03%
603838*ST四通7.48-46.69+0.04+0.54%2680200.750.08%
601636旗滨集团5.9129.21+0.03+0.51%344522037.780.12%
600425青松建化4.2826.30+0.02+0.47%246321054.920.18%
600585海螺水泥22.2913.42+0.10+0.45%430959634.750.11%
000012南玻A4.47-37.17+0.02+0.45%240131071.620.12%
002742*ST三圣4.74-4.12+0.02+0.42%3335157.720.06%
301010晶雪节能22.08110.26+0.09+0.41%54021185.130.50%
300224正海磁材15.34108.93+0.06+0.39%138612121.330.15%
001269欧晶科技23.66-11.39+0.09+0.38%1126265.160.06%
300160秀强股份5.4720.26+0.02+0.37%6207338.850.08%
600529山东药玻20.1417.47+0.07+0.35%4405885.760.07%
001322箭牌家居9.03129.73+0.03+0.33%9044815.880.12%
300861美畅股份14.69472.75+0.04+0.27%6403936.810.15%
920185贝特瑞33.5336.82+0.09+0.27%119763994.390.11%
603021ST华鹏4.53-9.94+0.01+0.22%3810171.650.12%
002918蒙娜丽莎14.1689.13+0.03+0.21%6492918.960.30%
000795英洛华9.7946.04+0.02+0.20%7795762.60.07%
600516方大炭素5.72540.58+0.01+0.18%463882645.410.12%
688733壹石通30.80-371.09+0.04+0.13%6312.251931.9690.32%
601865福莱特15.48104.06+0.02+0.13%138322128.140.07%
600176中国巨石16.3418.80+0.02+0.12%11929919600.150.30%
001216华瓷股份17.3219.34+0.01+0.06%97141680.810.39%
920179凯德石英35.79104.57+0.01+0.03%31301116.6910.52%
603663三祥新材35.84197.54+0.01+0.03%132544759.120.31%
000401金隅冀东4.48-18.210.000.00%15686705.380.06%
000789万年青5.36312.530.000.00%4773255.880.06%
002457青龙管业10.7317.480.000.00%5338572.30.16%
601992金隅集团1.65-11.410.000.00%20379337.040.02%
300700岱勒新材12.96-20.170.000.00%129301665.880.48%
920149旭杰科技11.92-23.300.000.00%47356.19620.07%
603612索通发展23.4816.48-0.01-0.04%131993085.310.26%
301071力量钻石35.90133.07-0.02-0.06%168896075.680.87%
300715凯伦股份10.45-8.23-0.01-0.10%2325242.880.07%
002233塔牌集团9.0614.51-0.01-0.11%10363942.050.09%
301557常友科技142.3369.27-0.16-0.11%10601506.460.96%
920807奔朗新材14.9696.12-0.02-0.13%3519526.09510.29%
001296长江材料27.3628.77-0.05-0.18%68061859.760.89%
920675秉扬科技10.1737.06-0.02-0.20%51852.76170.07%
603119浙江荣泰89.77122.31-0.19-0.21%84787553.580.42%
300179四方达15.3289.44-0.04-0.26%11739618111.93.14%
000786北新建材24.6613.59-0.10-0.40%76411888.190.05%
002271东方雨虹13.46-89.46-0.06-0.44%490096606.570.26%
603826坤彩科技17.16313.81-0.08-0.46%3468593.590.05%
001301尚太科技85.1822.86-0.40-0.47%93977985.410.58%
920792东和新材12.3636.19-0.06-0.48%80499.26840.08%
300690双一科技30.5130.33-0.16-0.52%96762930.210.87%
600586金晶科技5.55-15.54-0.03-0.54%942015276.130.66%
001386马可波罗23.3722.30-0.13-0.55%91482142.70.93%
600366宁波韵升13.8350.36-0.10-0.72%524087241.120.48%
920175东方碳素11.66-15.67-0.09-0.77%1984230.30030.25%
300374中铁装配16.02-80.49-0.13-0.80%176582820.530.92%
603256宏和科技36.96211.30-0.31-0.83%12399846233.831.41%
003037三和管桩7.6553.98-0.07-0.91%392993037.120.66%
002066瑞泰科技19.23249.22-0.19-0.98%69531350.770.30%
000935四川双马25.3954.09-0.29-1.13%117222983.770.15%
920580科创新材15.25100.40-0.18-1.17%3667559.40490.78%
920719宁新新材13.21-3.88-0.16-1.20%5492726.23950.75%
920438戈碧迦39.77172.72-0.59-1.46%51362047.8180.37%
600172黄河旋风5.92-7.90-0.10-1.66%1652149787.561.29%
600819耀皮玻璃8.2253.46-0.16-1.91%356952941.120.48%
920725惠丰钻石35.04-206.10-0.76-2.12%98713476.972.35%
000695滨海能源13.27-37.14-0.33-2.43%11171514816.815.04%
001359平安电工77.0256.10-1.99-2.52%119149242.582.57%
600678四川金顶12.38226.98-0.35-2.75%106461131313.05%
002571德力股份10.38-17.67-0.64-5.81%24243326301.058.13%

转至赛特新材（688398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。