中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐凯胶片(600135)河北省上涨家数:65下跌家数:15平均涨幅:+1.20%平均换手:2.08%总成交额:171.91亿元
更新时间：2026-02-09 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600722金牛化工9.50130.06+0.86+9.95%754172.970084.9811.09%
301551无线传媒37.0851.22+2.81+8.20%12873247488.938.33%
920985海泰新能9.30-12.56+0.59+6.77%12620311635.85.75%
688146中船特气44.6668.13+2.64+6.28%51941.9123476.73.58%
002459晶澳科技12.84-5.50+0.57+4.65%981391.11258422.97%
300765新诺威35.53-455.12+1.53+4.50%6662723865.490.47%
003031中瓷电子75.1955.30+3.19+4.43%4428132932.971.30%
605196华通线缆44.6876.40+1.70+3.96%5120822477.651.01%
300107建新股份7.79376.37+0.28+3.73%18917714893.535.45%
002146荣盛发展1.68-0.72+0.05+3.07%924580.915407.662.36%
920171志晟信息21.85-49.47+0.63+2.97%72201563.5741.07%
300368汇金股份13.11-23.72+0.34+2.66%10235013349.71.93%
300990同飞股份83.4853.94+2.08+2.56%79816641.21.03%
600482中国动力27.0632.87+0.64+2.42%11990032159.230.53%
301522上大股份39.52129.55+0.87+2.25%4141616344.551.47%
300922天秦装备22.9486.11+0.49+2.18%155343550.821.25%
000889中嘉博创3.75-84.25+0.08+2.18%901143353.241.04%
603938三孚股份25.86127.87+0.55+2.17%5513614247.61.44%
300446航天智造23.9222.31+0.48+2.05%9052121581.712.42%
000856冀东装备11.25136.26+0.21+1.90%803219032.3513.54%
600340华夏幸福1.71-0.54+0.03+1.79%111231319078.412.86%
603385惠达卫浴7.4746.83+0.13+1.77%263811964.850.69%
300491通合科技27.83208.21+0.48+1.76%288418012.061.85%
600135乐凯胶片9.87-59.83+0.17+1.75%652816483.681.18%
002442龙星科技6.6436.73+0.11+1.68%697524620.41.42%
002108沧州明珠4.9852.59+0.08+1.63%1698668434.5911.03%
002049紫光国微77.7946.15+1.23+1.61%9085370474.691.07%
600409三友化工7.6870.16+0.12+1.59%25387219560.741.23%
300847中船汉光18.0346.42+0.28+1.58%255574594.710.86%
300371汇中股份14.2239.19+0.22+1.57%120931712.170.90%
000158常山北明20.20-71.80+0.28+1.41%11005122174.050.69%
000709河钢股份2.5026.87+0.03+1.21%51136512821.210.49%
603176汇通集团5.84-98.92+0.07+1.21%174191015.240.38%
002282博深股份7.8722.70+0.09+1.16%306632405.640.61%
600965福成股份6.2967.27+0.07+1.13%597953732.010.73%
600997开滦股份6.3028.35+0.07+1.12%954675977.770.60%
920717瑞星股份10.95188.73+0.12+1.11%4219461.39590.95%
002691冀凯股份9.45-94.30+0.10+1.07%827497768.812.46%
301298东利机械17.2938.08+0.18+1.05%93701614.940.87%
300428立中集团22.7118.55+0.22+0.98%302356874.640.51%
600480凌云股份11.6619.18+0.11+0.95%391554558.910.33%
301552科力装备40.4524.40+0.35+0.87%35071416.281.47%
600011华能国际6.987.52+0.06+0.87%27234418968.640.25%
002494华斯股份5.89147.76+0.05+0.86%529993116.641.85%
603156养元饮品30.4923.94+0.24+0.79%256117820.980.20%
600906财达证券6.8622.70+0.05+0.73%810205551.50.38%
920964润农节水7.07-85.13+0.05+0.71%10708756.8910.81%
300981中红医疗13.06-38.53+0.09+0.69%87801148.850.22%
920247华密新材25.28124.22+0.17+0.68%85132150.5950.75%
000958电投产融6.50125.83+0.04+0.62%979366360.010.18%
000401金隅冀东5.30-21.55+0.03+0.57%1519798092.3910.58%
920022世昌股份30.1025.53+0.17+0.57%1405422.79990.85%
601326秦港股份3.5512.27+0.02+0.57%1240814403.20.26%
002960青鸟消防11.4939.32+0.06+0.52%669997686.970.90%
300869康泰医学15.64-80.15+0.08+0.51%168632629.160.67%
600149廊坊发展5.99141.48+0.03+0.50%17397110367.694.58%
601633长城汽车21.0318.16+0.10+0.48%4872010256.350.08%
600812华北制药5.6052.49+0.02+0.36%536783004.930.31%
000848承德露露8.5813.87+0.02+0.23%477274096.560.47%
000937冀中能源5.5148.51+0.01+0.18%908825013.520.26%
300138晨光生物13.9320.07+0.02+0.14%492706846.561.24%
301261恒工精密89.49152.11+0.07+0.08%1418812737.473.79%
600550保变电气15.62182.22+0.01+0.06%657619102887.83.57%
600559老白干酒16.0123.20+0.01+0.06%8224913148.850.90%
603050科林电气20.4533.50+0.01+0.05%142872930.170.35%
601000唐山港4.2714.170.000.00%2032258665.870.34%
300442润泽科技--------------
600956新天绿能7.5419.600.000.00%263561991.430.11%
301197工大科雅21.8663.990.000.00%130712869.461.59%
920076国亮新材24.25--0.000.00%66161608.5663.35%
000600建投能源8.529.38-0.01-0.12%749226395.490.69%
300137先河环保9.92-34.96-0.02-0.20%479364774.310.90%
600803新奥股份19.6113.71-0.06-0.31%300335894.470.10%
002603以岭药业18.02-107.95-0.06-0.33%21108337931.061.53%
002342巨力索具20.27-607.65-0.11-0.54%2388475477612.825.02%
300255常山药业46.39-141.37-0.26-0.56%6074428329.970.66%
301580爱迪特50.8829.97-0.32-0.62%61763143.380.86%
600230沧州大化21.49164.36-0.14-0.65%25311255191.926.11%
000778新兴铸管5.0452.10-0.04-0.79%41949921228.161.08%
000923河钢资源22.9728.49-0.19-0.82%10358423918.641.65%
920522纳科诺尔72.68167.41-0.65-0.89%2828521043.92.18%
920471美邦科技18.16-55.79-0.31-1.68%528219849.0029.96%
001301尚太科技76.9420.65-1.86-2.36%2408518624.481.29%
920163方大新材16.2355.25-0.44-2.64%176322919.3262.95%
300152ST新动力2.58-34.87-0.14-5.15%817500.921067.4111.47%

转至乐凯胶片（600135）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。