|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐凯胶片(600135)化学原料和化学制品制造业上涨家数:268下跌家数:97平均涨幅:+1.10%平均换手:3.19%总成交额:979.89亿元 更新时间：2026-02-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.27 | -49.75 | +0.21 | +10.19% | 2441677 | 53247.21 | 7.43% | | 600370 | 三房巷 | 2.83 | -16.64 | +0.26 | +10.12% | 1114685 | 30905.17 | 2.86% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 249680 | 38307.52 | 12.21% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 997092.9 | 146013.3 | 19.20% | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 461276 | 73419.73 | 7.60% | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1278550 | 124420.6 | 18.79% | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 76681 | 17940.95 | 22.69% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 199528 | 39210.5 | 19.71% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108698 | 18008.64 | 3.31% | | 603980 | 吉华集团 | 8.72 | 104.35 | +0.79 | +9.96% | 1538725 | 129743.3 | 22.73% | | 300037 | 新宙邦 | 55.06 | 41.87 | +4.18 | +8.22% | 285492 | 156518.2 | 5.30% | | 002759 | 天际股份 | 44.07 | -17.35 | +3.01 | +7.33% | 829804.9 | 357549.1 | 16.56% | | 301292 | 海科新源 | 58.09 | -71.33 | +3.88 | +7.16% | 180705 | 103153.3 | 21.24% | | 000525 | 红太阳 | 6.81 | 98.81 | +0.40 | +6.24% | 1408467 | 95324.47 | 12.67% | | 688737 | 中自科技 | 28.62 | -87.58 | +1.61 | +5.96% | 46797.55 | 13334.35 | 3.91% | | 002919 | 名臣健康 | 27.05 | -960.16 | +1.41 | +5.50% | 174952 | 46872.61 | 6.62% | | 688353 | 华盛锂电 | 107.28 | -117.24 | +5.58 | +5.49% | 68871.67 | 72611.83 | 4.32% | | 002497 | 雅化集团 | 26.61 | 70.26 | +1.38 | +5.47% | 416608 | 109884.5 | 3.94% | | 002629 | 仁智股份 | 6.60 | 785.79 | +0.34 | +5.43% | 401959 | 26363.42 | 9.50% | | 002810 | 山东赫达 | 19.85 | 42.51 | +1.02 | +5.42% | 194648 | 38220.74 | 6.02% | | 002601 | 龙佰集团 | 22.19 | 41.35 | +1.14 | +5.42% | 334518 | 73153.95 | 1.68% | | 600714 | 金瑞矿业 | 15.74 | 80.06 | +0.79 | +5.28% | 140399 | 21797.75 | 4.87% | | 920015 | 锦华新材 | 52.65 | 34.75 | +2.60 | +5.19% | 28254 | 14681.73 | 7.49% | | 603681 | 永冠新材 | 20.81 | 26.90 | +0.85 | +4.26% | 62725 | 12891.72 | 3.28% | | 002407 | 多氟多 | 30.13 | -145.92 | +1.23 | +4.26% | 759290 | 226866.5 | 7.03% | | 601216 | 君正集团 | 5.92 | 14.86 | +0.24 | +4.23% | 1689644 | 99974.76 | 2.00% | | 002986 | 宇新股份 | 13.18 | -256.92 | +0.53 | +4.19% | 97023 | 12738.83 | 3.21% | | 000301 | 东方盛虹 | 13.29 | -116.94 | +0.53 | +4.15% | 328141 | 43385.94 | 0.50% | | 600075 | 新疆天业 | 6.59 | 171.70 | +0.26 | +4.11% | 386220 | 25216.92 | 2.26% | | 301209 | 联合化学 | 99.90 | 187.22 | +3.91 | +4.07% | 14524 | 14528.17 | 1.52% | | 000822 | 山东海化 | 6.70 | -11.34 | +0.25 | +3.88% | 722928.9 | 48626.97 | 8.08% | | 688758 | 赛分科技 | 19.96 | 67.10 | +0.72 | +3.74% | 75287.96 | 15086.19 | 2.52% | | 300487 | 蓝晓科技 | 68.99 | 41.69 | +2.48 | +3.73% | 34479 | 23699.11 | 1.12% | | 002360 | 同德化工 | 5.61 | -18.59 | +0.20 | +3.70% | 351479 | 19862.81 | 10.73% | | 300575 | 中旗股份 | 6.98 | -21.72 | +0.24 | +3.56% | 322956 | 22755.18 | 9.42% | | 600596 | 新安股份 | 13.07 | -1778.39 | +0.44 | +3.48% | 238102 | 30976.6 | 1.76% | | 605020 | 永和股份 | 28.52 | 25.38 | +0.90 | +3.26% | 122456 | 34879.87 | 2.43% | | 300798 | 锦鸡股份 | 10.19 | -259.72 | +0.32 | +3.24% | 740608 | 76859.96 | 19.42% | | 600309 | 万华化学 | 88.77 | 25.04 | +2.77 | +3.22% | 446537 | 394958.4 | 1.43% | | 002637 | 赞宇科技 | 13.99 | 39.78 | +0.43 | +3.17% | 110858 | 15522.98 | 2.50% | | 600367 | 红星发展 | 19.23 | 47.21 | +0.59 | +3.17% | 168926 | 32508.32 | 5.25% | | 000893 | 亚钾国际 | 55.29 | 28.46 | +1.69 | +3.15% | 100467 | 55269.85 | 1.24% | | 002895 | 川恒股份 | 39.50 | 19.22 | +1.20 | +3.13% | 62244 | 24499.7 | 1.04% | | 601568 | 北元集团 | 4.31 | 83.60 | +0.13 | +3.11% | 582540 | 24988.05 | 1.47% | | 600955 | 维远股份 | 20.44 | -53.37 | +0.61 | +3.08% | 92155 | 19007.2 | 1.68% | | 300285 | 国瓷材料 | 31.42 | 51.19 | +0.92 | +3.02% | 322666 | 102879.9 | 3.84% | | 600096 | 云天化 | 36.55 | 11.82 | +1.07 | +3.02% | 450698 | 164760.5 | 2.47% | | 600389 | 江山股份 | 25.59 | 23.05 | +0.74 | +2.98% | 93633 | 23891.58 | 2.17% | | 001231 | 农心科技 | 25.89 | 40.05 | +0.74 | +2.94% | 70687 | 18546.67 | 14.16% | | 600935 | 华塑股份 | 2.88 | -30.72 | +0.08 | +2.86% | 638637 | 18418.38 | 1.82% | | 001358 | 兴欣新材 | 30.95 | 59.94 | +0.85 | +2.82% | 20200 | 6194.73 | 3.96% | | 603065 | 宿迁联盛 | 9.13 | 104.72 | +0.25 | +2.82% | 98994 | 9009.88 | 5.03% | | 603948 | 建业股份 | 29.26 | 21.76 | +0.79 | +2.77% | 33132 | 9651.9 | 2.04% | | 000792 | 盐湖股份 | 33.85 | 29.73 | +0.91 | +2.76% | 605279 | 203866.4 | 1.14% | | 002408 | 齐翔腾达 | 5.99 | -54.83 | +0.16 | +2.74% | 398651 | 23905.42 | 1.45% | | 600078 | 澄星股份 | 11.61 | -76.29 | +0.31 | +2.74% | 317306 | 36854.11 | 4.79% | | 002057 | 中钢天源 | 10.79 | 34.36 | +0.28 | +2.66% | 175765 | 18934.9 | 2.33% | | 000830 | 鲁西化工 | 18.17 | 23.42 | +0.47 | +2.66% | 266119 | 48128.24 | 1.40% | | 300596 | 利安隆 | 46.92 | 21.35 | +1.20 | +2.62% | 39370 | 18477.07 | 1.77% | | 600141 | 兴发集团 | 38.74 | 26.95 | +0.99 | +2.62% | 190788 | 73730.77 | 1.71% | | 601208 | 东材科技 | 27.91 | 123.78 | +0.67 | +2.46% | 624222 | 178775 | 6.18% | | 002145 | 钛能化学 | 5.20 | 45.67 | +0.12 | +2.36% | 749406 | 38921.16 | 2.01% | | 300740 | 水羊股份 | 24.45 | 62.95 | +0.56 | +2.34% | 145051 | 35268.6 | 4.04% | | 600486 | 扬农化工 | 76.14 | 25.06 | +1.74 | +2.34% | 43142 | 32604.16 | 1.07% | | 300568 | 星源材质 | 14.45 | 150.90 | +0.33 | +2.34% | 397687 | 56929.43 | 3.27% | | 600989 | 宝丰能源 | 23.77 | 16.21 | +0.54 | +2.32% | 409229 | 96698.76 | 0.56% | | 002588 | 史丹利 | 10.90 | 12.85 | +0.24 | +2.25% | 125850 | 13702.46 | 1.47% | | 002274 | 华昌化工 | 6.37 | -355.10 | +0.14 | +2.25% | 154575 | 9830.62 | 1.65% | | 301518 | 长华化学 | 41.15 | 59.37 | +0.90 | +2.24% | 25758 | 10554.14 | 4.81% | | 000422 | 湖北宜化 | 16.01 | 43.80 | +0.35 | +2.23% | 425894 | 68253.18 | 4.03% | | 300398 | 飞凯材料 | 28.78 | 49.21 | +0.62 | +2.20% | 469235 | 136217.7 | 8.32% | | 002648 | 卫星化学 | 22.90 | 12.58 | +0.49 | +2.19% | 611613 | 140875.8 | 1.82% | | 301092 | 争光股份 | 36.91 | 47.42 | +0.78 | +2.16% | 12598 | 4642.4 | 2.08% | | 603026 | 石大胜华 | 66.46 | -271.10 | +1.40 | +2.15% | 50209 | 33377.09 | 2.48% | | 300343 | ST联创 | 6.35 | 123.17 | +0.13 | +2.09% | 166486 | 10568.16 | 1.56% | | 002109 | 兴化股份 | 4.40 | -11.37 | +0.09 | +2.09% | 127391 | 5597.64 | 1.00% | | 002539 | 云图控股 | 15.06 | 22.45 | +0.30 | +2.03% | 233367 | 35292.01 | 2.65% | | 002802 | 洪汇新材 | 14.14 | 56.32 | +0.28 | +2.02% | 58803 | 8341.81 | 3.25% | | 002545 | 东方铁塔 | 26.55 | 35.67 | +0.52 | +2.00% | 126986 | 33981.24 | 1.12% | | 000683 | 博源化工 | 8.72 | 30.33 | +0.17 | +1.99% | 376522 | 32785.17 | 1.12% | | 300041 | 回天新材 | 12.40 | 44.85 | +0.24 | +1.97% | 162233 | 20199.53 | 2.98% | | 000912 | 泸天化 | 4.74 | -931.72 | +0.09 | +1.94% | 164438 | 7751.76 | 1.05% | | 300107 | 建新股份 | 8.00 | 386.52 | +0.15 | +1.91% | 229738 | 18418.14 | 6.62% | | 600610 | 中毅达 | 11.92 | 276.97 | +0.22 | +1.88% | 540951 | 64510.27 | 7.63% | | 603281 | 江瀚新材 | 32.82 | 26.23 | +0.60 | +1.86% | 22199 | 7268.24 | 0.59% | | 605183 | 确成股份 | 21.37 | 15.90 | +0.39 | +1.86% | 30263 | 6470.84 | 0.73% | | 300910 | 瑞丰新材 | 58.06 | 21.57 | +1.04 | +1.82% | 29450 | 17062.87 | 1.42% | | 603867 | 新化股份 | 32.97 | 30.95 | +0.59 | +1.82% | 100075 | 32676.84 | 4.64% | | 000902 | 新洋丰 | 16.96 | 13.50 | +0.30 | +1.80% | 75726 | 12847.47 | 0.66% | | 600423 | 柳化股份 | 4.00 | 521.35 | +0.07 | +1.78% | 179586 | 7134.49 | 2.25% | | 688267 | 中触媒 | 29.30 | 25.19 | +0.51 | +1.77% | 15022.1 | 4382.619 | 0.85% | | 603585 | 苏利股份 | 20.79 | 32.44 | +0.36 | +1.76% | 31834 | 6650.75 | 1.74% | | 603737 | 三棵树 | 56.64 | 62.82 | +0.98 | +1.76% | 27303 | 15438.29 | 0.37% | | 605166 | 聚合顺 | 11.25 | 17.16 | +0.19 | +1.72% | 56963 | 6406.01 | 1.81% | | 000930 | 中粮科技 | 6.54 | 128.19 | +0.11 | +1.71% | 203285 | 13218.8 | 1.10% | | 603004 | 鼎龙科技 | 25.30 | 33.50 | +0.42 | +1.69% | 33074 | 8338.21 | 5.62% | | 603790 | 雅运股份 | 23.57 | 78.71 | +0.39 | +1.68% | 49064 | 11612.17 | 2.56% | | 301618 | 长联科技 | 52.65 | 99.55 | +0.87 | +1.68% | 7218 | 3798.58 | 2.18% | | 600352 | 浙江龙盛 | 16.36 | 25.66 | +0.27 | +1.68% | 1144618 | 187842.5 | 3.52% | | 603188 | 亚邦股份 | 6.11 | -15.16 | +0.10 | +1.66% | 560235 | 34015.88 | 9.83% | | 301212 | 联盛化学 | 30.70 | 205.29 | +0.50 | +1.66% | 8667 | 2651.25 | 0.92% | | 300481 | 濮阳惠成 | 17.45 | 33.90 | +0.28 | +1.63% | 50509 | 8807.67 | 1.74% | | 920527 | 夜光明 | 18.21 | 52.62 | +0.29 | +1.62% | 8303 | 1501.671 | 2.29% | | 301429 | 森泰股份 | 21.39 | 48.84 | +0.34 | +1.62% | 12389 | 2648.31 | 2.81% | | 003017 | 大洋生物 | 33.08 | 30.03 | +0.52 | +1.60% | 19218 | 6331.65 | 2.77% | | 300856 | 科思股份 | 14.22 | 53.58 | +0.22 | +1.57% | 60700 | 8607.29 | 1.32% | | 603810 | 丰山集团 | 16.93 | 98.23 | +0.26 | +1.56% | 18277 | 3079.59 | 1.11% | | 002753 | 永东股份 | 7.87 | 43.16 | +0.12 | +1.55% | 56029 | 4404.34 | 2.31% | | 301035 | 润丰股份 | 82.69 | 23.26 | +1.26 | +1.55% | 7447 | 6149.7 | 0.27% | | 301373 | 凌玮科技 | 36.10 | 27.45 | +0.55 | +1.55% | 14986 | 5403.37 | 3.67% | | 000990 | 诚志股份 | 8.62 | 90.53 | +0.13 | +1.53% | 214537 | 18500.02 | 1.77% | | 300796 | 贝斯美 | 9.96 | -900.80 | +0.15 | +1.53% | 79489 | 7899.609 | 2.20% | | 002092 | 中泰化学 | 7.33 | -23.51 | +0.11 | +1.52% | 892047.1 | 66174.53 | 3.46% | | 600378 | 昊华科技 | 36.23 | 32.60 | +0.54 | +1.51% | 52612 | 19017.84 | 0.49% | | 000707 | 双环科技 | 6.75 | -46.44 | +0.10 | +1.50% | 76828 | 5177.05 | 1.66% | | 600470 | 六国化工 | 6.78 | -16.04 | +0.10 | +1.50% | 160719 | 10922.22 | 3.08% | | 601678 | 滨化股份 | 5.50 | 50.88 | +0.08 | +1.48% | 798188.9 | 43995.35 | 3.91% | | 600727 | 鲁北化工 | 7.83 | 61.55 | +0.11 | +1.42% | 214512 | 16817.94 | 4.06% | | 301300 | 远翔新材 | 47.19 | 38.25 | +0.66 | +1.42% | 13690 | 6467.65 | 4.45% | | 600746 | 江苏索普 | 7.89 | 70.05 | +0.11 | +1.41% | 68475 | 5390.16 | 0.59% | | 603639 | 海利尔 | 14.36 | 25.96 | +0.20 | +1.41% | 33630 | 4822.51 | 0.99% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 195616 | 16756.17 | 3.09% | | 301238 | 瑞泰新材 | 20.90 | 289.53 | +0.29 | +1.41% | 43916 | 9147.46 | 0.60% | | 002783 | 凯龙股份 | 10.14 | 29.56 | +0.14 | +1.40% | 80905 | 8182.66 | 1.78% | | 002250 | 联化科技 | 18.32 | 42.66 | +0.25 | +1.38% | 389980 | 72050.64 | 4.36% | | 600409 | 三友化工 | 8.09 | 73.91 | +0.11 | +1.38% | 361601 | 29267.32 | 1.75% | | 002312 | 川发龙蟒 | 11.81 | 40.92 | +0.16 | +1.37% | 306317 | 36278.06 | 1.63% | | 300801 | 泰和科技 | 30.28 | 52.66 | +0.40 | +1.34% | 38451 | 11646.37 | 2.81% | | 002386 | 天原股份 | 6.09 | -23.97 | +0.08 | +1.33% | 231297 | 14059.77 | 1.78% | | 002669 | 康达新材 | 14.57 | -51.61 | +0.19 | +1.32% | 83381 | 12225.73 | 2.75% | | 600223 | 福瑞达 | 7.69 | 36.51 | +0.10 | +1.32% | 164226 | 12567.99 | 1.62% | | 002538 | 司尔特 | 6.96 | 27.42 | +0.09 | +1.31% | 121704 | 8475.74 | 1.43% | | 300243 | 瑞丰高材 | 11.76 | 298.09 | +0.15 | +1.29% | 42007 | 4911.56 | 2.16% | | 301665 | 泰禾股份 | 29.91 | 28.83 | +0.38 | +1.29% | 20202 | 6047.05 | 5.28% | | 600618 | 氯碱化工 | 15.77 | 22.98 | +0.20 | +1.28% | 259796 | 41311.97 | 3.46% | | 300429 | 强力新材 | 15.12 | -45.02 | +0.19 | +1.27% | 168862 | 25686.73 | 4.24% | | 603062 | 麦加芯彩 | 51.88 | 23.72 | +0.65 | +1.27% | 8589 | 4456.06 | 2.32% | | 688269 | 凯立新材 | 42.13 | 49.31 | +0.52 | +1.25% | 14880.94 | 6277.658 | 1.14% | | 600844 | 金煤科技 | 3.25 | -16.71 | +0.04 | +1.25% | 126098 | 4077.04 | 1.53% | | 002246 | 北化股份 | 19.53 | 51.90 | +0.24 | +1.24% | 211971 | 41818.67 | 3.86% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.03 | +1.22% | 1461198 | 36284.2 | 1.65% | | 000985 | 大庆华科 | 21.60 | -900.68 | +0.26 | +1.22% | 20304 | 4365.36 | 1.57% | | 300174 | 元力股份 | 16.67 | 24.78 | +0.20 | +1.21% | 46342 | 7727.86 | 1.28% | | 605589 | 圣泉集团 | 31.81 | 25.72 | +0.38 | +1.21% | 218877 | 69986.61 | 2.59% | | 600731 | 湖南海利 | 7.68 | 16.32 | +0.09 | +1.19% | 117076 | 8931.92 | 2.16% | | 920033 | 康普化学 | 17.25 | 53.77 | +0.20 | +1.17% | 7922 | 1373.675 | 0.96% | | 301090 | 华润材料 | 7.79 | -27.86 | +0.09 | +1.17% | 60343 | 4701.67 | 0.41% | | 603181 | 皇马科技 | 16.45 | 21.54 | +0.19 | +1.17% | 63162 | 10352.95 | 1.07% | | 301069 | 凯盛新材 | 25.38 | 96.25 | +0.29 | +1.16% | 79376 | 20130.32 | 1.86% | | 603276 | 恒兴新材 | 18.57 | 94.52 | +0.21 | +1.14% | 13371 | 2470.69 | 1.77% | | 600800 | 渤海化学 | 4.46 | -7.34 | +0.05 | +1.13% | 305300 | 13673.21 | 2.75% | | 001207 | 联科科技 | 26.84 | 19.20 | +0.30 | +1.13% | 20886 | 5587.3 | 1.06% | | 002741 | 光华科技 | 20.89 | -80.06 | +0.23 | +1.11% | 71616 | 14962.43 | 1.68% | | 600426 | 华鲁恒升 | 37.25 | 24.50 | +0.41 | +1.11% | 213726 | 79821.96 | 1.01% | | 000953 | 河化股份 | 7.36 | 341.22 | +0.08 | +1.10% | 68095 | 4988.58 | 1.86% | | 603310 | 巍华新材 | 17.56 | 34.01 | +0.19 | +1.09% | 16530 | 2894.73 | 0.90% | | 300957 | 贝泰妮 | 49.06 | 57.70 | +0.53 | +1.09% | 69044 | 33907.8 | 1.63% | | 603213 | 镇洋发展 | 14.08 | 67.34 | +0.15 | +1.08% | 32147 | 4497.83 | 0.73% | | 300610 | 晨化股份 | 12.51 | 38.41 | +0.13 | +1.05% | 36662 | 4574.88 | 2.27% | | 603041 | 美思德 | 13.56 | 78.43 | +0.14 | +1.04% | 20113 | 2724.13 | 1.10% | | 920304 | 迪尔化工 | 13.83 | 39.09 | +0.14 | +1.02% | 36362 | 5069.945 | 2.66% | | 300082 | 奥克股份 | 9.93 | -209.20 | +0.10 | +1.02% | 77625 | 7714.59 | 1.14% | | 002319 | 乐通股份 | 14.99 | -1663.18 | +0.15 | +1.01% | 72104 | 10639.7 | 3.61% | | 001218 | 丽臣实业 | 26.05 | 25.36 | +0.26 | +1.01% | 10045 | 2611.77 | 1.08% | | 603906 | 龙蟠科技 | 18.31 | -28.30 | +0.18 | +0.99% | 68723 | 12577.28 | 1.22% | | 002096 | 易普力 | 14.26 | 21.23 | +0.14 | +0.99% | 70121 | 9995.46 | 0.57% | | 300821 | 东岳硅材 | 12.25 | -507.39 | +0.12 | +0.99% | 153486 | 18778.15 | 1.28% | | 603379 | 三美股份 | 69.14 | 23.34 | +0.67 | +0.98% | 59836 | 41561.56 | 0.98% | | 002258 | 利尔化学 | 16.76 | 28.87 | +0.16 | +0.96% | 219452 | 36997.47 | 2.75% | | 300848 | 美瑞新材 | 16.86 | 84.58 | +0.16 | +0.96% | 54873 | 9307.689 | 2.17% | | 920159 | 农大科技 | 41.11 | -- | +0.39 | +0.96% | 15413 | 6365.024 | 10.70% | | 301283 | 聚胶股份 | 49.76 | 26.16 | +0.46 | +0.93% | 6175 | 3068.93 | 1.35% | | 300535 | 达威股份 | 21.79 | -155.59 | +0.20 | +0.93% | 16504 | 3583.43 | 2.11% | | 002170 | 芭田股份 | 13.08 | 14.19 | +0.12 | +0.93% | 257737 | 33851.68 | 3.28% | | 002004 | 华邦健康 | 5.49 | -78.12 | +0.05 | +0.92% | 294888 | 16216.07 | 1.57% | | 002442 | 龙星科技 | 6.68 | 36.95 | +0.06 | +0.91% | 72103 | 4813.36 | 1.46% | | 002469 | 三维化学 | 9.11 | 21.88 | +0.08 | +0.89% | 75361 | 6879.209 | 1.20% | | 002748 | 世龙实业 | 12.81 | 71.32 | +0.11 | +0.87% | 59662 | 7671.37 | 2.49% | | 300727 | 润禾材料 | 35.46 | 52.52 | +0.30 | +0.85% | 13585 | 4811.44 | 0.84% | | 002805 | 丰元股份 | 16.58 | -7.65 | +0.14 | +0.85% | 47092 | 7788.18 | 1.69% | | 301108 | 洁雅股份 | 33.46 | 71.49 | +0.28 | +0.84% | 7222 | 2400.77 | 1.11% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.07 | +0.82% | 64908.26 | 5578.538 | 2.50% | | 301118 | 恒光股份 | 26.95 | -335.96 | +0.22 | +0.82% | 19997 | 5416.69 | 1.90% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 79675 | 4905.16 | 0.37% | | 603931 | 格林达 | 32.81 | 51.31 | +0.26 | +0.80% | 19621 | 6445.02 | 0.98% | | 300019 | 硅宝科技 | 21.50 | 27.42 | +0.17 | +0.80% | 33974 | 7302.689 | 1.01% | | 300886 | 华业香料 | 29.63 | 76.13 | +0.23 | +0.78% | 11632 | 3437.22 | 2.67% | | 301395 | 仁信新材 | 14.71 | 68.28 | +0.11 | +0.75% | 16348 | 2396.74 | 1.28% | | 603360 | 百傲化学 | 28.40 | 92.84 | +0.21 | +0.74% | 98874 | 28438.12 | 1.40% | | 000731 | 四川美丰 | 6.97 | 50.96 | +0.05 | +0.72% | 59261 | 4130.63 | 1.08% | | 301487 | 盟固利 | 23.93 | -152.25 | +0.17 | +0.72% | 122265 | 29254.56 | 4.48% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 63217 | 5485.9 | 1.52% | | 600273 | 嘉化能源 | 11.65 | 15.20 | +0.08 | +0.69% | 155743 | 18102.05 | 1.15% | | 603227 | 雪峰科技 | 8.74 | 20.35 | +0.06 | +0.69% | 78539 | 6860.91 | 0.73% | | 002513 | 蓝丰生化 | 7.53 | -19.55 | +0.05 | +0.67% | 166389 | 12671.44 | 5.76% | | 600328 | 中盐化工 | 9.10 | 5051.85 | +0.06 | +0.66% | 170175 | 15541.47 | 1.16% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.03 | +0.66% | 351867 | 16103.59 | 0.98% | | 000545 | 金浦钛业 | 3.06 | -7.15 | +0.02 | +0.66% | 380098 | 11638.6 | 3.86% | | 300387 | 富邦科技 | 9.36 | 32.88 | +0.06 | +0.65% | 49699 | 4658 | 1.72% | | 600623 | 华谊集团 | 9.48 | 32.64 | +0.06 | +0.64% | 137663 | 13103.9 | 0.74% | | 600691 | 潞化科技 | 3.18 | -11.49 | +0.02 | +0.63% | 212636 | 6793.16 | 0.90% | | 300891 | 惠云钛业 | 9.70 | -203.55 | +0.06 | +0.62% | 56273 | 5483.03 | 1.69% | | 603172 | 万丰股份 | 25.93 | 61.79 | +0.16 | +0.62% | 122639 | 31580.77 | 24.49% | | 002942 | 新农股份 | 21.69 | 39.00 | +0.13 | +0.60% | 19844 | 4316.88 | 1.45% | | 301036 | 双乐股份 | 35.29 | 48.26 | +0.21 | +0.60% | 38630 | 13587.34 | 5.48% | | 002758 | 浙农股份 | 10.51 | 12.46 | +0.06 | +0.57% | 85208 | 8973.82 | 1.64% | | 002054 | 德美化工 | 10.72 | 57.84 | +0.06 | +0.56% | 641472 | 69066.02 | 16.69% | | 300054 | 鼎龙股份 | 44.72 | 63.82 | +0.25 | +0.56% | 101611 | 45718.2 | 1.38% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 130736 | 2364.26 | 1.18% | | 301037 | 保立佳 | 16.50 | -31.34 | +0.09 | +0.55% | 12478 | 2054.45 | 1.84% | | 603977 | 国泰集团 | 14.84 | 60.57 | +0.08 | +0.54% | 112672 | 16810.92 | 1.81% | | 603722 | 阿科力 | 39.31 | -131.29 | +0.21 | +0.54% | 4704 | 1840.3 | 0.49% | | 001369 | 双欣环保 | 15.03 | 32.57 | +0.08 | +0.54% | 69098 | 10380.1 | 3.44% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 110041 | 6335.68 | 2.20% | | 002749 | 国光股份 | 13.77 | 17.11 | +0.07 | +0.51% | 30344 | 4183.34 | 0.67% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.02 | +0.49% | 109823 | 4475.91 | 1.19% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 188363 | 11699.95 | 0.71% | | 603086 | 先达股份 | 8.31 | 22.06 | +0.04 | +0.48% | 71048 | 5914.92 | 1.63% | | 688716 | 中研股份 | 39.25 | 240.50 | +0.18 | +0.46% | 14937.59 | 5873.214 | 2.14% | | 003022 | 联泓新科 | 20.57 | 95.22 | +0.09 | +0.44% | 54050 | 11120.44 | 0.41% | | 002125 | 湘潭电化 | 13.75 | 37.93 | +0.06 | +0.44% | 86795 | 11974.6 | 1.38% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.02 | +0.44% | 149068 | 6872.11 | 0.64% | | 002915 | 中欣氟材 | 23.22 | -56.10 | +0.10 | +0.43% | 38615 | 8985.62 | 1.34% | | 300261 | 雅本化学 | 7.31 | -33.87 | +0.03 | +0.41% | 184041 | 13490.71 | 1.95% | | 603155 | 新亚强 | 17.21 | 57.72 | +0.07 | +0.41% | 12807 | 2206.44 | 0.41% | | 301149 | 隆华新材 | 12.39 | 39.46 | +0.05 | +0.41% | 101882 | 12710.46 | 3.90% | | 300522 | 世名科技 | 12.58 | 789.62 | +0.05 | +0.40% | 22972 | 2896.11 | 0.87% | | 300637 | 扬帆新材 | 12.75 | 255.76 | +0.05 | +0.39% | 31089 | 3975.25 | 1.33% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.03 | +0.39% | 43896 | 3402.55 | 1.01% | | 688116 | 天奈科技 | 46.77 | 65.01 | +0.18 | +0.39% | 26568.06 | 12450.22 | 0.72% | | 688550 | 瑞联新材 | 47.06 | 23.56 | +0.18 | +0.38% | 19864.8 | 9380.365 | 1.14% | | 688571 | 杭华股份 | 8.03 | 29.95 | +0.03 | +0.37% | 31386.45 | 2521.73 | 0.74% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.03 | +0.35% | 8061 | 689.8054 | 0.86% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.05 | +0.35% | 27306 | 3911.57 | 1.05% | | 300684 | 中石科技 | 54.96 | 51.28 | +0.19 | +0.35% | 58618 | 32516.46 | 2.87% | | 301065 | 本立科技 | 24.40 | 36.98 | +0.08 | +0.33% | 10604 | 2579.53 | 1.23% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 90715 | 5572.27 | 1.48% | | 001255 | 博菲电气 | 40.38 | 437.62 | +0.13 | +0.32% | 26145 | 10640.69 | 3.68% | | 001328 | 登康口腔 | 42.75 | 41.09 | +0.13 | +0.31% | 7265 | 3100.69 | 1.58% | | 603078 | 江化微 | 24.53 | 103.77 | +0.07 | +0.29% | 124924 | 30766.79 | 3.24% | | 688356 | 键凯科技 | 98.95 | 158.31 | +0.25 | +0.25% | 5547.48 | 5502.114 | 0.91% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.02 | +0.24% | 20700 | 1773.44 | 1.61% | | 920957 | 汉维科技 | 13.11 | 282.80 | +0.03 | +0.23% | 4946 | 649.2755 | 1.16% | | 603382 | 海阳科技 | 31.17 | 41.00 | +0.07 | +0.23% | 5935 | 1848.42 | 1.64% | | 003042 | 中农联合 | 18.46 | -23.65 | +0.04 | +0.22% | 61345 | 11365.95 | 4.82% | | 603193 | 润本股份 | 23.97 | 31.76 | +0.05 | +0.21% | 9595 | 2292.42 | 0.93% | | 300109 | 新开源 | 19.49 | 39.55 | +0.04 | +0.21% | 99194 | 19433.05 | 2.20% | | 002734 | 利民股份 | 19.69 | 22.30 | +0.04 | +0.20% | 305228 | 61252.08 | 7.03% | | 603395 | 红四方 | 30.52 | 292.20 | +0.06 | +0.20% | 13516 | 4133.5 | 2.08% | | 000635 | 英力特 | 10.26 | -8.22 | +0.02 | +0.20% | 56693 | 5815.33 | 1.87% | | 920402 | 硅烷科技 | 10.38 | -68.01 | +0.02 | +0.19% | 27294 | 2840.762 | 1.00% | | 003002 | 壶化股份 | 27.65 | 30.39 | +0.05 | +0.18% | 25717 | 7112.59 | 1.41% | | 300067 | 安诺其 | 5.78 | -123.65 | +0.01 | +0.17% | 1153551 | 67824.82 | 12.30% | | 301077 | 星华新材 | 30.11 | 34.14 | +0.05 | +0.17% | 13951 | 4196.69 | 1.46% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.01 | +0.17% | 169996 | 10278.18 | 2.99% | | 002391 | 长青股份 | 6.48 | -37.75 | +0.01 | +0.15% | 68010 | 4408.45 | 1.47% | | 601026 | 道生天合 | 19.92 | 62.40 | +0.03 | +0.15% | 21539 | 4281.16 | 2.01% | | 301349 | 信德新材 | 46.51 | 253.77 | +0.07 | +0.15% | 9537 | 4439.76 | 1.95% | | 300121 | 阳谷华泰 | 13.29 | 35.44 | +0.02 | +0.15% | 50191 | 6690.09 | 1.17% | | 688199 | 久日新材 | 27.26 | -163.32 | +0.04 | +0.15% | 21014.45 | 5749.321 | 1.30% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.01 | +0.14% | 63747 | 4529.9 | 2.91% | | 605399 | 晨光新材 | 15.36 | -125.22 | +0.02 | +0.13% | 39621 | 6059.4 | 1.27% | | 300505 | 川金诺 | 27.40 | 20.35 | +0.03 | +0.11% | 104066 | 28813.35 | 4.79% | | 000920 | 沃顿科技 | 12.78 | 24.98 | +0.01 | +0.08% | 31369 | 4005.89 | 0.66% | | 301220 | 亚香股份 | 38.37 | 32.89 | +0.03 | +0.08% | 10140 | 3876.02 | 1.30% | | 301585 | 蓝宇股份 | 32.11 | 50.67 | +0.02 | +0.06% | 6713 | 2149.09 | 0.99% | | 301555 | 惠柏新材 | 34.90 | 43.67 | +0.02 | +0.06% | 12207 | 4283.52 | 2.52% | | 603822 | ST嘉澳 | 103.92 | -31.63 | +0.01 | +0.01% | 5103 | 5371.89 | 0.66% | | 000408 | 藏格矿业 | 85.04 | 38.56 | 0.00 | 0.00% | 89689 | 76416.13 | 0.57% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 64840 | 5441.79 | 0.77% | | 002037 | 保利联合 | 9.18 | -2310.68 | 0.00 | 0.00% | 35792 | 3295.11 | 0.74% | | 002136 | 安纳达 | 13.17 | -37.29 | 0.00 | 0.00% | 55232 | 7280 | 2.58% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 300214 | 日科化学 | 7.36 | -289.64 | 0.00 | 0.00% | 80679 | 5948.6 | 1.74% | | 300437 | 清水源 | 15.17 | -95.39 | 0.00 | 0.00% | 53299 | 8114.85 | 3.03% | | 688639 | 华恒生物 | 35.41 | 47.30 | 0.00 | 0.00% | 23379.09 | 8312.287 | 0.93% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 39692 | 1562.294 | 0.33% | | 603260 | 合盛硅业 | 49.48 | -1652.19 | -0.02 | -0.04% | 32800 | 16281.95 | 0.28% | | 600315 | 上海家化 | 21.98 | -25.02 | -0.01 | -0.05% | 38432 | 8451.21 | 0.57% | | 600230 | 沧州大化 | 20.69 | 158.24 | -0.01 | -0.05% | 209504 | 43686.43 | 5.06% | | 688106 | 金宏气体 | 22.20 | 100.26 | -0.02 | -0.09% | 39865.32 | 8907.169 | 0.83% | | 301393 | 昊帆生物 | 53.78 | 42.41 | -0.05 | -0.09% | 4363 | 2342.91 | 1.04% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 114225 | 10159.45 | 2.44% | | 300537 | 广信材料 | 25.59 | -89.67 | -0.03 | -0.12% | 88614 | 22879.08 | 5.84% | | 688357 | 建龙微纳 | 33.96 | 39.08 | -0.04 | -0.12% | 7483.369 | 2544.423 | 0.75% | | 002643 | 万润股份 | 16.83 | 60.69 | -0.02 | -0.12% | 112570 | 19086.57 | 1.24% | | 605366 | 宏柏新材 | 8.35 | -60.81 | -0.01 | -0.12% | 263783 | 21920.09 | 4.06% | | 600319 | 亚星化学 | 8.22 | -22.34 | -0.01 | -0.12% | 32019 | 2632.16 | 0.83% | | 603928 | 兴业股份 | 15.96 | 53.63 | -0.02 | -0.13% | 21117 | 3376.8 | 0.81% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 9972 | 1529.828 | 1.57% | | 300641 | 正丹股份 | 20.39 | 10.30 | -0.03 | -0.15% | 72670 | 14933.71 | 1.38% | | 920519 | 万德股份 | 12.78 | 69.75 | -0.02 | -0.16% | 3024 | 387.7296 | 0.48% | | 002476 | 宝莫股份 | 6.34 | 54.73 | -0.01 | -0.16% | 89613 | 5710.28 | 1.46% | | 600249 | 两面针 | 6.10 | 163.09 | -0.01 | -0.16% | 54339 | 3313.65 | 0.99% | | 301190 | 善水科技 | 24.34 | 74.78 | -0.04 | -0.16% | 39972 | 9738.689 | 2.51% | | 600160 | 巨化股份 | 39.80 | 27.14 | -0.07 | -0.18% | 159512 | 63922.43 | 0.59% | | 300665 | 飞鹿股份 | 8.81 | -13.83 | -0.02 | -0.23% | 56468 | 4964.75 | 2.59% | | 002632 | 道明光学 | 12.36 | 37.57 | -0.03 | -0.24% | 59353 | 7357.56 | 1.02% | | 603983 | 丸美生物 | 32.71 | 37.83 | -0.08 | -0.24% | 11345 | 3705.74 | 0.28% | | 300236 | 上海新阳 | 78.92 | 96.21 | -0.21 | -0.27% | 53887 | 42550.37 | 1.93% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.02 | -0.27% | 60265 | 4500.53 | 1.58% | | 301059 | 金三江 | 14.51 | 48.64 | -0.04 | -0.27% | 70106 | 10181.97 | 3.39% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 51096 | 3669.28 | 1.19% | | 920016 | 中草香料 | 20.37 | 77.14 | -0.06 | -0.29% | 4344 | 887.4386 | 1.29% | | 000818 | 航锦科技 | 23.55 | -15.47 | -0.07 | -0.30% | 674535.1 | 159849.7 | 10.25% | | 605008 | 长鸿高科 | 13.42 | 1125.44 | -0.04 | -0.30% | 14687 | 1975.88 | 0.23% | | 603916 | 苏博特 | 13.33 | 51.01 | -0.04 | -0.30% | 160668 | 21461.66 | 3.82% | | 002409 | 雅克科技 | 89.68 | 46.45 | -0.34 | -0.38% | 50041 | 45053.88 | 1.57% | | 002591 | 恒大高新 | 7.80 | -86.30 | -0.03 | -0.38% | 79721 | 6226.86 | 3.57% | | 301286 | 侨源股份 | 54.36 | 108.03 | -0.22 | -0.40% | 12282 | 6702.1 | 0.76% | | 001333 | 光华股份 | 25.34 | 25.05 | -0.11 | -0.43% | 10762 | 2735.84 | 2.45% | | 603605 | 珀莱雅 | 75.18 | 18.86 | -0.33 | -0.44% | 29178 | 21983.66 | 0.74% | | 300655 | 晶瑞电材 | 17.08 | -353.18 | -0.08 | -0.47% | 215479 | 37048.27 | 2.02% | | 300741 | 华宝股份 | 19.07 | -29.48 | -0.09 | -0.47% | 18054 | 3441.01 | 0.29% | | 688275 | 万润新能 | 83.30 | -16.82 | -0.43 | -0.51% | 26530.27 | 22134.68 | 3.14% | | 920832 | 齐鲁华信 | 7.46 | 472.22 | -0.04 | -0.53% | 12835 | 960.2957 | 1.04% | | 002211 | ST宏达 | 3.63 | -49.62 | -0.02 | -0.55% | 25567 | 929.2 | 0.59% | | 300804 | 广康生化 | 44.45 | 71.76 | -0.25 | -0.56% | 65957 | 28795.38 | 23.98% | | 002215 | 诺普信 | 12.13 | 18.12 | -0.07 | -0.57% | 267584 | 32693.87 | 3.33% | | 300200 | 高盟新材 | 11.98 | 37.06 | -0.07 | -0.58% | 102047 | 12267.61 | 2.41% | | 603010 | 万盛股份 | 11.93 | 202.85 | -0.07 | -0.58% | 66927 | 7961.98 | 1.14% | | 920261 | 一诺威 | 16.90 | 21.55 | -0.10 | -0.59% | 23950 | 4107.78 | 1.41% | | 002827 | 高争民爆 | 37.13 | 62.98 | -0.22 | -0.59% | 51774 | 19263.37 | 1.88% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 35710 | 1802.22 | 0.76% | | 603110 | 东方材料 | 17.04 | 770.04 | -0.11 | -0.64% | 41077 | 7047.95 | 2.04% | | 301371 | 敷尔佳 | 25.62 | 28.20 | -0.17 | -0.66% | 16397 | 4199.25 | 2.11% | | 603217 | 元利科技 | 25.80 | 26.50 | -0.18 | -0.69% | 26475 | 6789.9 | 1.27% | | 300955 | 嘉亨家化 | 37.16 | -67.59 | -0.26 | -0.69% | 10365 | 3851.92 | 1.03% | | 002068 | 黑猫股份 | 9.65 | -54.02 | -0.07 | -0.72% | 92369 | 8944.729 | 1.26% | | 600165 | ST宁科 | 3.94 | -20.51 | -0.03 | -0.76% | 57093 | 2246.31 | 0.78% | | 688378 | 奥来德 | 36.51 | 443.14 | -0.29 | -0.79% | 105108 | 37697.09 | 4.36% | | 603192 | 汇得科技 | 26.26 | 29.85 | -0.22 | -0.83% | 9020 | 2366.15 | 0.65% | | 300132 | 青松股份 | 8.15 | 31.53 | -0.07 | -0.85% | 80863 | 6609.99 | 1.59% | | 603255 | 鼎际得 | 32.58 | -317.80 | -0.32 | -0.97% | 10178 | 3328.06 | 1.68% | | 301100 | 风光股份 | 20.90 | -68.81 | -0.21 | -0.99% | 10374 | 2177.78 | 1.19% | | 300721 | 怡达股份 | 16.52 | -28.75 | -0.17 | -1.02% | 148788 | 24972.84 | 10.75% | | 000565 | 渝三峡Ａ | 8.53 | 635.04 | -0.09 | -1.04% | 141194 | 12125.8 | 3.26% | | 603879 | 永悦科技 | 6.34 | -16.16 | -0.07 | -1.09% | 89731 | 5683.43 | 2.50% | | 002971 | 和远气体 | 31.32 | 92.01 | -0.35 | -1.11% | 19220 | 6025.58 | 1.19% | | 002809 | 红墙股份 | 13.40 | 1145.33 | -0.15 | -1.11% | 134543 | 18179.04 | 9.67% | | 688625 | 呈和科技 | 68.37 | 45.96 | -0.82 | -1.19% | 28354.95 | 19742.66 | 1.51% | | 600135 | 乐凯胶片 | 9.69 | -58.74 | -0.12 | -1.22% | 83511 | 8159.729 | 1.51% | | 603599 | 广信股份 | 15.08 | 18.93 | -0.19 | -1.24% | 214558 | 32463.75 | 2.36% | | 603630 | 拉芳家化 | 20.31 | -6435.60 | -0.26 | -1.26% | 18279 | 3719.47 | 0.81% | | 603650 | 彤程新材 | 57.83 | 62.26 | -0.76 | -1.30% | 106162 | 61948.17 | 1.73% | | 603120 | 肯特催化 | 43.23 | 43.90 | -0.59 | -1.35% | 21142 | 9203.29 | 9.35% | | 688727 | 恒坤新材 | 55.11 | 245.72 | -0.79 | -1.41% | 26981.96 | 14953.44 | 5.37% | | 300758 | 七彩化学 | 17.33 | 90.11 | -0.25 | -1.42% | 176774 | 31102.47 | 4.83% | | 688157 | 松井股份 | 35.92 | 139.36 | -0.56 | -1.54% | 8437.49 | 3060.664 | 0.54% | | 920489 | 佳先股份 | 17.23 | -635.88 | -0.27 | -1.54% | 13466 | 2334.984 | 1.55% | | 688690 | 纳微科技 | 27.75 | 75.41 | -0.46 | -1.63% | 52104.6 | 14568.31 | 1.29% | | 301076 | 新瀚新材 | 43.07 | 114.63 | -0.73 | -1.67% | 28881 | 12449.34 | 2.63% | | 603285 | 键邦股份 | 36.61 | 43.50 | -0.65 | -1.74% | 28535 | 10596.43 | 4.58% | | 301216 | 万凯新材 | 22.11 | -99.13 | -0.40 | -1.78% | 81719 | 18128.71 | 1.49% | | 603938 | 三孚股份 | 25.86 | 127.87 | -0.49 | -1.86% | 60912 | 15880.84 | 1.59% | | 688359 | 三孚新科 | 76.05 | -303.07 | -1.45 | -1.87% | 16130.51 | 12249.16 | 1.64% | | 605566 | 福莱蒽特 | 32.06 | 139.64 | -0.64 | -1.96% | 36971 | 11822.53 | 2.77% | | 603683 | 晶华新材 | 24.37 | 110.38 | -0.53 | -2.13% | 43937 | 10777.39 | 1.53% | | 603823 | 百合花 | 17.41 | 43.24 | -0.38 | -2.14% | 71439 | 12459.61 | 1.74% | | 002440 | 闰土股份 | 15.05 | 58.82 | -0.33 | -2.15% | 1234927 | 184410.1 | 13.05% | | 002094 | 青岛金王 | 7.74 | 140.99 | -0.17 | -2.15% | 365697 | 28370.6 | 5.30% | | 301617 | 博苑股份 | 73.33 | 56.04 | -1.72 | -2.29% | 12989 | 9551.62 | 2.45% | | 300192 | 科德教育 | 20.37 | 51.07 | -0.49 | -2.35% | 89322 | 18284.4 | 2.75% | | 688129 | 东来技术 | 23.86 | 32.52 | -0.59 | -2.41% | 13857.82 | 3319.006 | 1.15% | | 300927 | 江天化学 | 35.85 | 19.03 | -0.95 | -2.58% | 155543 | 56135.17 | 11.04% | | 002361 | 神剑股份 | 14.37 | 393.11 | -0.41 | -2.77% | 1894295 | 279536.8 | 23.41% | | 920471 | 美邦科技 | 17.11 | -52.56 | -0.51 | -2.89% | 54053 | 9488.353 | 10.19% | | 301256 | 华融化学 | 16.33 | 87.47 | -0.50 | -2.97% | 141367 | 23369.6 | 2.95% | | 000691 | *ST亚太 | 8.23 | -32.67 | -0.28 | -3.29% | 127306 | 10383.64 | 3.94% | | 688350 | 富淼科技 | 31.45 | 597.14 | -1.14 | -3.50% | 54194.6 | 17312.23 | 3.78% | | 300834 | 星辉环材 | 25.79 | 75.98 | -1.01 | -3.77% | 39584 | 10356.03 | 2.06% | | 002165 | 红宝丽 | 12.24 | 180.49 | -0.49 | -3.85% | 1777190 | 220407.5 | 24.42% | | 688585 | 上纬新材 | 131.78 | 631.43 | -6.14 | -4.45% | 31357.34 | 41822.62 | 0.78% | | 603067 | 振华股份 | 35.24 | 48.30 | -1.76 | -4.76% | 179170 | 64301.72 | 2.52% |
|