|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐凯胶片(600135)化学原料和化学制品制造业上涨家数:268下跌家数:97平均涨幅:+1.11%平均换手:3.10%总成交额:952.46亿元 更新时间：2026-02-11 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.27 | -49.75 | +0.21 | +10.19% | 2436666 | 53133.46 | 7.42% | | 600370 | 三房巷 | 2.83 | -16.64 | +0.26 | +10.12% | 1104139 | 30606.71 | 2.83% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 248899 | 38185.06 | 12.17% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 994596 | 145643 | 19.16% | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 460027 | 73213.89 | 7.58% | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1273826 | 123932.1 | 18.72% | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 76575 | 17915.84 | 22.66% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 198307 | 38964.15 | 19.59% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108392 | 17957.69 | 3.30% | | 603980 | 吉华集团 | 8.72 | 104.35 | +0.79 | +9.96% | 1536869 | 129581.4 | 22.71% | | 300037 | 新宙邦 | 55.17 | 41.95 | +4.29 | +8.43% | 279795 | 153380.9 | 5.20% | | 002759 | 天际股份 | 44.16 | -17.38 | +3.10 | +7.55% | 808087.1 | 347983.4 | 16.13% | | 301292 | 海科新源 | 58.11 | -71.36 | +3.90 | +7.19% | 175661 | 100227.9 | 20.65% | | 000525 | 红太阳 | 6.80 | 98.67 | +0.39 | +6.08% | 1386421 | 93824.13 | 12.47% | | 920015 | 锦华新材 | 52.85 | 34.89 | +2.80 | +5.59% | 27777 | 14430.18 | 7.36% | | 002810 | 山东赫达 | 19.87 | 42.55 | +1.04 | +5.52% | 192255 | 37745.56 | 5.95% | | 002497 | 雅化集团 | 26.59 | 70.21 | +1.36 | +5.39% | 404841 | 106754.6 | 3.82% | | 688737 | 中自科技 | 28.46 | -87.09 | +1.45 | +5.37% | 45168.56 | 12868.88 | 3.78% | | 600714 | 金瑞矿业 | 15.75 | 80.11 | +0.80 | +5.35% | 137064 | 21273 | 4.76% | | 002919 | 名臣健康 | 26.98 | -957.68 | +1.34 | +5.23% | 169122 | 45301.08 | 6.40% | | 002601 | 龙佰集团 | 22.14 | 41.26 | +1.09 | +5.18% | 324281 | 70882.5 | 1.63% | | 002629 | 仁智股份 | 6.58 | 783.41 | +0.32 | +5.11% | 380890 | 24975.05 | 9.00% | | 603681 | 永冠新材 | 20.92 | 27.04 | +0.96 | +4.81% | 59761 | 12273.38 | 3.13% | | 688353 | 华盛锂电 | 106.45 | -116.33 | +4.75 | +4.67% | 65183.94 | 68664.1 | 4.09% | | 601216 | 君正集团 | 5.93 | 14.88 | +0.25 | +4.40% | 1662425 | 98363.02 | 1.97% | | 002986 | 宇新股份 | 13.19 | -257.11 | +0.54 | +4.27% | 93126 | 12224.83 | 3.09% | | 002407 | 多氟多 | 30.10 | -145.77 | +1.20 | +4.15% | 740671.1 | 221259.3 | 6.85% | | 000301 | 东方盛虹 | 13.27 | -116.76 | +0.51 | +4.00% | 321516 | 42505.28 | 0.49% | | 688758 | 赛分科技 | 19.98 | 67.17 | +0.74 | +3.85% | 74502.77 | 14929.46 | 2.50% | | 300487 | 蓝晓科技 | 69.02 | 41.71 | +2.51 | +3.77% | 33593 | 23087.51 | 1.09% | | 002360 | 同德化工 | 5.61 | -18.59 | +0.20 | +3.70% | 344323 | 19461 | 10.51% | | 301209 | 联合化学 | 99.51 | 186.48 | +3.52 | +3.67% | 14187 | 14192.28 | 1.48% | | 600075 | 新疆天业 | 6.56 | 170.92 | +0.23 | +3.63% | 367118 | 23961.73 | 2.15% | | 001231 | 农心科技 | 26.02 | 40.26 | +0.87 | +3.46% | 69002 | 18109.55 | 13.83% | | 600309 | 万华化学 | 88.90 | 25.08 | +2.90 | +3.37% | 437655 | 387062.5 | 1.40% | | 605020 | 永和股份 | 28.55 | 25.40 | +0.93 | +3.37% | 119557 | 34052.98 | 2.38% | | 601568 | 北元集团 | 4.32 | 83.79 | +0.14 | +3.35% | 576208 | 24714.64 | 1.45% | | 600367 | 红星发展 | 19.26 | 47.28 | +0.62 | +3.33% | 165525 | 31854.07 | 5.14% | | 000822 | 山东海化 | 6.66 | -11.28 | +0.21 | +3.26% | 703311.1 | 47316.81 | 7.86% | | 600096 | 云天化 | 36.63 | 11.84 | +1.15 | +3.24% | 434944 | 158990.9 | 2.39% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 625802 | 18048.35 | 1.78% | | 600596 | 新安股份 | 13.03 | -1772.95 | +0.40 | +3.17% | 229885 | 29902.14 | 1.70% | | 300798 | 锦鸡股份 | 10.18 | -259.46 | +0.31 | +3.14% | 731606 | 75943.8 | 19.18% | | 300285 | 国瓷材料 | 31.43 | 51.20 | +0.93 | +3.05% | 312996 | 99843.08 | 3.72% | | 600955 | 维远股份 | 20.43 | -53.34 | +0.60 | +3.03% | 90989 | 18769.22 | 1.65% | | 002637 | 赞宇科技 | 13.97 | 39.72 | +0.41 | +3.02% | 109176 | 15287.79 | 2.47% | | 600078 | 澄星股份 | 11.64 | -76.49 | +0.34 | +3.01% | 308088 | 35781.07 | 4.65% | | 000893 | 亚钾国际 | 55.18 | 28.40 | +1.58 | +2.95% | 95693 | 52628.44 | 1.18% | | 002895 | 川恒股份 | 39.42 | 19.18 | +1.12 | +2.92% | 59511 | 23421.18 | 1.00% | | 601208 | 东材科技 | 28.02 | 124.27 | +0.78 | +2.86% | 608036 | 174254.1 | 6.02% | | 300575 | 中旗股份 | 6.93 | -21.57 | +0.19 | +2.82% | 315266 | 22220.64 | 9.20% | | 300740 | 水羊股份 | 24.53 | 63.16 | +0.64 | +2.68% | 138101 | 33568.27 | 3.85% | | 000792 | 盐湖股份 | 33.82 | 29.70 | +0.88 | +2.67% | 587089 | 197704.1 | 1.11% | | 603948 | 建业股份 | 29.23 | 21.74 | +0.76 | +2.67% | 32173 | 9370.83 | 1.98% | | 001358 | 兴欣新材 | 30.90 | 59.84 | +0.80 | +2.66% | 19517 | 5983.69 | 3.83% | | 603065 | 宿迁联盛 | 9.11 | 104.49 | +0.23 | +2.59% | 94361 | 8586.68 | 4.80% | | 002408 | 齐翔腾达 | 5.98 | -54.74 | +0.15 | +2.57% | 390516 | 23418.63 | 1.42% | | 002057 | 中钢天源 | 10.78 | 34.32 | +0.27 | +2.57% | 169707 | 18281.88 | 2.25% | | 300398 | 飞凯材料 | 28.88 | 49.38 | +0.72 | +2.56% | 458193 | 133031.6 | 8.13% | | 600141 | 兴发集团 | 38.71 | 26.93 | +0.96 | +2.54% | 184436 | 71266.82 | 1.65% | | 300596 | 利安隆 | 46.87 | 21.33 | +1.15 | +2.52% | 38758 | 18190.43 | 1.74% | | 301518 | 长华化学 | 41.24 | 59.50 | +0.99 | +2.46% | 24882 | 10192.81 | 4.65% | | 603281 | 江瀚新材 | 33.00 | 26.37 | +0.78 | +2.42% | 21183 | 6933.95 | 0.57% | | 002145 | 钛能化学 | 5.20 | 45.67 | +0.12 | +2.36% | 732100.9 | 38022.92 | 1.96% | | 000422 | 湖北宜化 | 16.02 | 43.83 | +0.36 | +2.30% | 415516 | 66591.95 | 3.93% | | 600389 | 江山股份 | 25.42 | 22.90 | +0.57 | +2.29% | 89824 | 22920.84 | 2.09% | | 002274 | 华昌化工 | 6.37 | -355.10 | +0.14 | +2.25% | 151365 | 9626.15 | 1.61% | | 600486 | 扬农化工 | 76.07 | 25.03 | +1.67 | +2.24% | 41701 | 31508.32 | 1.03% | | 301092 | 争光股份 | 36.94 | 47.46 | +0.81 | +2.24% | 12088 | 4454.02 | 1.99% | | 300041 | 回天新材 | 12.43 | 44.96 | +0.27 | +2.22% | 157046 | 19555.27 | 2.89% | | 000830 | 鲁西化工 | 18.09 | 23.32 | +0.39 | +2.20% | 252332 | 45624.25 | 1.33% | | 603026 | 石大胜华 | 66.49 | -271.22 | +1.43 | +2.20% | 48792 | 32435.26 | 2.41% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.31 | +2.20% | 374825 | 53628.62 | 3.08% | | 002539 | 云图控股 | 15.08 | 22.48 | +0.32 | +2.17% | 230532 | 34864.41 | 2.62% | | 002588 | 史丹利 | 10.89 | 12.84 | +0.23 | +2.16% | 120907 | 13163.92 | 1.41% | | 600989 | 宝丰能源 | 23.73 | 16.19 | +0.50 | +2.15% | 393238 | 92900.62 | 0.54% | | 603585 | 苏利股份 | 20.86 | 32.55 | +0.43 | +2.10% | 30935 | 6463.39 | 1.69% | | 002802 | 洪汇新材 | 14.15 | 56.36 | +0.29 | +2.09% | 58268 | 8266.15 | 3.22% | | 002109 | 兴化股份 | 4.40 | -11.37 | +0.09 | +2.09% | 122929 | 5401.39 | 0.96% | | 603790 | 雅运股份 | 23.66 | 79.01 | +0.48 | +2.07% | 48365 | 11447.1 | 2.53% | | 600423 | 柳化股份 | 4.01 | 522.66 | +0.08 | +2.04% | 164348 | 6523.74 | 2.06% | | 300910 | 瑞丰新材 | 58.18 | 21.61 | +1.16 | +2.03% | 27275 | 15796.19 | 1.31% | | 002648 | 卫星化学 | 22.86 | 12.55 | +0.45 | +2.01% | 591218 | 136215.2 | 1.76% | | 605183 | 确成股份 | 21.40 | 15.92 | +0.42 | +2.00% | 29466 | 6300.72 | 0.71% | | 000683 | 博源化工 | 8.72 | 30.33 | +0.17 | +1.99% | 368465 | 32082.65 | 1.10% | | 603867 | 新化股份 | 33.02 | 30.99 | +0.64 | +1.98% | 93995 | 30670.73 | 4.36% | | 002545 | 东方铁塔 | 26.54 | 35.66 | +0.51 | +1.96% | 122858 | 32885.79 | 1.09% | | 000912 | 泸天化 | 4.74 | -931.72 | +0.09 | +1.94% | 159054 | 7496.56 | 1.01% | | 000902 | 新洋丰 | 16.98 | 13.52 | +0.32 | +1.92% | 74506 | 12640.49 | 0.65% | | 301212 | 联盛化学 | 30.78 | 205.83 | +0.58 | +1.92% | 8431 | 2578.71 | 0.90% | | 300107 | 建新股份 | 8.00 | 386.52 | +0.15 | +1.91% | 225494 | 18078.78 | 6.49% | | 605166 | 聚合顺 | 11.27 | 17.20 | +0.21 | +1.90% | 54918 | 6175.71 | 1.74% | | 603188 | 亚邦股份 | 6.12 | -15.19 | +0.11 | +1.83% | 548092 | 33274.09 | 9.61% | | 301373 | 凌玮科技 | 36.20 | 27.52 | +0.65 | +1.83% | 14525 | 5236.73 | 3.56% | | 688267 | 中触媒 | 29.31 | 25.20 | +0.52 | +1.81% | 14415.58 | 4204.834 | 0.82% | | 300481 | 濮阳惠成 | 17.48 | 33.96 | +0.31 | +1.81% | 47893 | 8350.54 | 1.65% | | 600352 | 浙江龙盛 | 16.38 | 25.69 | +0.29 | +1.80% | 1119425 | 183715.8 | 3.44% | | 300343 | ST联创 | 6.33 | 122.79 | +0.11 | +1.77% | 163585 | 10384.24 | 1.53% | | 301429 | 森泰股份 | 21.42 | 48.91 | +0.37 | +1.76% | 11909 | 2545.51 | 2.70% | | 301618 | 长联科技 | 52.68 | 99.61 | +0.90 | +1.74% | 7107 | 3740.34 | 2.14% | | 301035 | 润丰股份 | 82.84 | 23.30 | +1.41 | +1.73% | 7299 | 6027.24 | 0.26% | | 000930 | 中粮科技 | 6.54 | 128.19 | +0.11 | +1.71% | 195132 | 12685.71 | 1.05% | | 600610 | 中毅达 | 11.90 | 276.51 | +0.20 | +1.71% | 524799 | 62588.31 | 7.40% | | 603810 | 丰山集团 | 16.95 | 98.34 | +0.28 | +1.68% | 17522 | 2951.69 | 1.06% | | 601678 | 滨化股份 | 5.51 | 50.97 | +0.09 | +1.66% | 779286 | 42956.63 | 3.81% | | 000990 | 诚志股份 | 8.63 | 90.63 | +0.14 | +1.65% | 209948 | 18103.96 | 1.73% | | 603077 | 和邦生物 | 2.49 | -227.30 | +0.04 | +1.63% | 1401802 | 34808.76 | 1.59% | | 301300 | 远翔新材 | 47.28 | 38.32 | +0.75 | +1.61% | 13305 | 6285.89 | 4.32% | | 603004 | 鼎龙科技 | 25.28 | 33.47 | +0.40 | +1.61% | 31654 | 7978.91 | 5.38% | | 600378 | 昊华科技 | 36.26 | 32.63 | +0.57 | +1.60% | 51014 | 18438.83 | 0.48% | | 002250 | 联化科技 | 18.35 | 42.73 | +0.28 | +1.55% | 380744 | 70357.07 | 4.25% | | 002753 | 永东股份 | 7.87 | 43.16 | +0.12 | +1.55% | 53614 | 4214.4 | 2.21% | | 002312 | 川发龙蟒 | 11.83 | 40.99 | +0.18 | +1.55% | 298385 | 35339.94 | 1.58% | | 003017 | 大洋生物 | 33.06 | 30.02 | +0.50 | +1.54% | 18584 | 6121.91 | 2.68% | | 000707 | 双环科技 | 6.75 | -46.44 | +0.10 | +1.50% | 74807 | 5040.66 | 1.61% | | 002386 | 天原股份 | 6.10 | -24.01 | +0.09 | +1.50% | 219557 | 13344.61 | 1.69% | | 600470 | 六国化工 | 6.78 | -16.04 | +0.10 | +1.50% | 154945 | 10530.64 | 2.97% | | 603737 | 三棵树 | 56.48 | 62.64 | +0.82 | +1.47% | 26564 | 15020.77 | 0.36% | | 002669 | 康达新材 | 14.59 | -51.68 | +0.21 | +1.46% | 80454 | 11798.59 | 2.66% | | 600223 | 福瑞达 | 7.70 | 36.56 | +0.11 | +1.45% | 137717 | 10526.5 | 1.35% | | 002258 | 利尔化学 | 16.84 | 29.01 | +0.24 | +1.45% | 214027 | 36085.68 | 2.68% | | 300801 | 泰和科技 | 30.31 | 52.71 | +0.43 | +1.44% | 37423 | 11334.84 | 2.73% | | 301090 | 华润材料 | 7.81 | -27.93 | +0.11 | +1.43% | 59212 | 4613.47 | 0.40% | | 300856 | 科思股份 | 14.20 | 53.51 | +0.20 | +1.43% | 58346 | 8272.79 | 1.27% | | 600618 | 氯碱化工 | 15.79 | 23.01 | +0.22 | +1.41% | 253233 | 40275.96 | 3.38% | | 603639 | 海利尔 | 14.36 | 25.96 | +0.20 | +1.41% | 32590 | 4673.08 | 0.96% | | 301238 | 瑞泰新材 | 20.90 | 289.53 | +0.29 | +1.41% | 42143 | 8777.05 | 0.57% | | 000985 | 大庆华科 | 21.64 | -902.35 | +0.30 | +1.41% | 19587 | 4210.23 | 1.51% | | 002783 | 凯龙股份 | 10.14 | 29.56 | +0.14 | +1.40% | 76419 | 7727.71 | 1.68% | | 920527 | 夜光明 | 18.17 | 52.51 | +0.25 | +1.40% | 7951 | 1437.645 | 2.19% | | 600800 | 渤海化学 | 4.47 | -7.36 | +0.06 | +1.36% | 298981 | 13390.99 | 2.69% | | 300796 | 贝斯美 | 9.94 | -899.00 | +0.13 | +1.33% | 76318 | 7584.1 | 2.11% | | 002538 | 司尔特 | 6.96 | 27.42 | +0.09 | +1.31% | 117732 | 8199.56 | 1.38% | | 300957 | 贝泰妮 | 49.16 | 57.82 | +0.63 | +1.30% | 66047 | 32436.61 | 1.56% | | 002246 | 北化股份 | 19.54 | 51.93 | +0.25 | +1.30% | 205602 | 40575.29 | 3.74% | | 600727 | 鲁北化工 | 7.82 | 61.48 | +0.10 | +1.30% | 209809 | 16449.75 | 3.97% | | 300055 | 万邦达 | 8.63 | 130.20 | +0.11 | +1.29% | 189220 | 16204.2 | 2.99% | | 301665 | 泰禾股份 | 29.91 | 28.83 | +0.38 | +1.29% | 19779 | 5920.42 | 5.17% | | 600746 | 江苏索普 | 7.88 | 69.96 | +0.10 | +1.29% | 66964 | 5271.14 | 0.57% | | 605589 | 圣泉集团 | 31.83 | 25.74 | +0.40 | +1.27% | 213562 | 68295.32 | 2.53% | | 600409 | 三友化工 | 8.08 | 73.82 | +0.10 | +1.25% | 345495 | 27967.28 | 1.67% | | 002092 | 中泰化学 | 7.31 | -23.44 | +0.09 | +1.25% | 872848 | 64766.46 | 3.39% | | 301069 | 凯盛新材 | 25.40 | 96.32 | +0.31 | +1.24% | 77617 | 19683.62 | 1.82% | | 920033 | 康普化学 | 17.26 | 53.80 | +0.21 | +1.23% | 7629 | 1323.124 | 0.92% | | 300174 | 元力股份 | 16.67 | 24.78 | +0.20 | +1.21% | 45684 | 7618.22 | 1.26% | | 001207 | 联科科技 | 26.86 | 19.22 | +0.32 | +1.21% | 20247 | 5415.8 | 1.03% | | 600426 | 华鲁恒升 | 37.28 | 24.52 | +0.44 | +1.19% | 209191 | 78131.68 | 0.99% | | 603360 | 百傲化学 | 28.52 | 93.23 | +0.33 | +1.17% | 92171 | 26533.99 | 1.31% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.24 | +1.16% | 66881 | 13973.15 | 1.57% | | 603062 | 麦加芯彩 | 51.82 | 23.69 | +0.59 | +1.15% | 8414 | 4365.3 | 2.27% | | 603213 | 镇洋发展 | 14.09 | 67.38 | +0.16 | +1.15% | 28986 | 4052.12 | 0.66% | | 603276 | 恒兴新材 | 18.57 | 94.52 | +0.21 | +1.14% | 12425 | 2294.89 | 1.64% | | 603181 | 皇马科技 | 16.44 | 21.53 | +0.18 | +1.11% | 61811 | 10130.83 | 1.05% | | 603906 | 龙蟠科技 | 18.33 | -28.33 | +0.20 | +1.10% | 65889 | 12058.28 | 1.17% | | 000953 | 河化股份 | 7.36 | 341.22 | +0.08 | +1.10% | 64081 | 4692.76 | 1.75% | | 688269 | 凯立新材 | 42.06 | 49.23 | +0.45 | +1.08% | 14408.87 | 6078.858 | 1.10% | | 603310 | 巍华新材 | 17.55 | 33.99 | +0.18 | +1.04% | 15054 | 2635.79 | 0.82% | | 301283 | 聚胶股份 | 49.81 | 26.18 | +0.51 | +1.03% | 5961 | 2962.37 | 1.30% | | 300243 | 瑞丰高材 | 11.73 | 297.32 | +0.12 | +1.03% | 39349 | 4599.19 | 2.02% | | 300082 | 奥克股份 | 9.93 | -209.20 | +0.10 | +1.02% | 74515 | 7405.53 | 1.10% | | 603379 | 三美股份 | 69.15 | 23.34 | +0.68 | +0.99% | 57304 | 39810.24 | 0.94% | | 300821 | 东岳硅材 | 12.25 | -507.39 | +0.12 | +0.99% | 150145 | 18369.12 | 1.25% | | 300535 | 达威股份 | 21.80 | -155.66 | +0.21 | +0.97% | 15949 | 3462.44 | 2.04% | | 001218 | 丽臣实业 | 26.04 | 25.35 | +0.25 | +0.97% | 9692 | 2519.86 | 1.04% | | 300610 | 晨化股份 | 12.50 | 38.38 | +0.12 | +0.97% | 30979 | 3863.73 | 1.92% | | 603041 | 美思德 | 13.55 | 78.37 | +0.13 | +0.97% | 19528 | 2644.82 | 1.07% | | 300727 | 润禾材料 | 35.50 | 52.57 | +0.34 | +0.97% | 12848 | 4550 | 0.79% | | 600691 | 潞化科技 | 3.19 | -11.53 | +0.03 | +0.95% | 205590 | 6568.38 | 0.87% | | 600844 | 金煤科技 | 3.24 | -16.66 | +0.03 | +0.93% | 123046 | 3977.96 | 1.50% | | 002096 | 易普力 | 14.25 | 21.22 | +0.13 | +0.92% | 68104 | 9707.84 | 0.55% | | 002004 | 华邦健康 | 5.49 | -78.12 | +0.05 | +0.92% | 273985 | 15070.48 | 1.46% | | 002442 | 龙星科技 | 6.68 | 36.95 | +0.06 | +0.91% | 70252 | 4689.75 | 1.43% | | 300848 | 美瑞新材 | 16.85 | 84.53 | +0.15 | +0.90% | 53621 | 9096.64 | 2.12% | | 002469 | 三维化学 | 9.11 | 21.88 | +0.08 | +0.89% | 72026 | 6575.35 | 1.15% | | 920304 | 迪尔化工 | 13.81 | 39.04 | +0.12 | +0.88% | 35803 | 4992.691 | 2.62% | | 300067 | 安诺其 | 5.82 | -124.50 | +0.05 | +0.87% | 1123073 | 66059.58 | 11.98% | | 603172 | 万丰股份 | 25.99 | 61.93 | +0.22 | +0.85% | 120466 | 31017.29 | 24.05% | | 002170 | 芭田股份 | 13.07 | 14.18 | +0.11 | +0.85% | 248667 | 32665.09 | 3.17% | | 920159 | 农大科技 | 41.06 | -- | +0.34 | +0.83% | 14971 | 6183.134 | 10.40% | | 300891 | 惠云钛业 | 9.72 | -203.97 | +0.08 | +0.83% | 55021 | 5361.57 | 1.66% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 76932 | 4735.66 | 0.35% | | 301108 | 洁雅股份 | 33.45 | 71.46 | +0.27 | +0.81% | 7071 | 2350.24 | 1.09% | | 601065 | 江盐集团 | 8.69 | 18.63 | +0.07 | +0.81% | 60961 | 5290.03 | 1.46% | | 600731 | 湖南海利 | 7.65 | 16.26 | +0.06 | +0.79% | 113462 | 8655.08 | 2.09% | | 002748 | 世龙实业 | 12.80 | 71.26 | +0.10 | +0.79% | 58166 | 7479.62 | 2.42% | | 600273 | 嘉化能源 | 11.66 | 15.22 | +0.09 | +0.78% | 152139 | 17682.3 | 1.12% | | 300387 | 富邦科技 | 9.37 | 32.92 | +0.07 | +0.75% | 47515 | 4453.43 | 1.64% | | 301118 | 恒光股份 | 26.93 | -335.71 | +0.20 | +0.75% | 19587 | 5306.17 | 1.86% | | 300429 | 强力新材 | 15.04 | -44.78 | +0.11 | +0.74% | 161293 | 24544.28 | 4.05% | | 002805 | 丰元股份 | 16.56 | -7.64 | +0.12 | +0.73% | 44760 | 7401.93 | 1.61% | | 000731 | 四川美丰 | 6.97 | 50.96 | +0.05 | +0.72% | 57751 | 4025.39 | 1.05% | | 002734 | 利民股份 | 19.79 | 22.41 | +0.14 | +0.71% | 290522 | 58352.17 | 6.69% | | 688602 | 康鹏科技 | 8.55 | -122.89 | +0.06 | +0.71% | 63348.14 | 5445.007 | 2.44% | | 300019 | 硅宝科技 | 21.48 | 27.40 | +0.15 | +0.70% | 31921 | 6861.49 | 0.95% | | 002666 | 德联集团 | 5.75 | 64.35 | +0.04 | +0.70% | 106126 | 6110.95 | 2.12% | | 603227 | 雪峰科技 | 8.74 | 20.35 | +0.06 | +0.69% | 75688 | 6611.97 | 0.71% | | 301395 | 仁信新材 | 14.70 | 68.23 | +0.10 | +0.68% | 15664 | 2296.06 | 1.23% | | 300886 | 华业香料 | 29.60 | 76.05 | +0.20 | +0.68% | 11233 | 3319.02 | 2.57% | | 603977 | 国泰集团 | 14.86 | 60.65 | +0.10 | +0.68% | 109956 | 16407.41 | 1.77% | | 300054 | 鼎龙股份 | 44.77 | 63.89 | +0.30 | +0.67% | 98390 | 44276.39 | 1.33% | | 001369 | 双欣环保 | 15.05 | 32.61 | +0.10 | +0.67% | 65977 | 9910.6 | 3.28% | | 600328 | 中盐化工 | 9.10 | 5051.85 | +0.06 | +0.66% | 166916 | 15244.74 | 1.14% | | 002942 | 新农股份 | 21.70 | 39.02 | +0.14 | +0.65% | 19335 | 4206.59 | 1.41% | | 301149 | 隆华新材 | 12.42 | 39.56 | +0.08 | +0.65% | 99365 | 12398.14 | 3.80% | | 603931 | 格林达 | 32.74 | 51.20 | +0.19 | +0.58% | 19022 | 6248.62 | 0.95% | | 300522 | 世名科技 | 12.60 | 790.88 | +0.07 | +0.56% | 21574 | 2720.05 | 0.82% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 126351 | 2284.5 | 1.14% | | 003022 | 联泓新科 | 20.59 | 95.31 | +0.11 | +0.54% | 52256 | 10751.01 | 0.39% | | 002513 | 蓝丰生化 | 7.52 | -19.53 | +0.04 | +0.53% | 162134 | 12351.34 | 5.61% | | 600623 | 华谊集团 | 9.47 | 32.60 | +0.05 | +0.53% | 130299 | 12406.54 | 0.70% | | 002749 | 国光股份 | 13.77 | 17.11 | +0.07 | +0.51% | 28959 | 3992.51 | 0.64% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.02 | +0.49% | 104993 | 4278.9 | 1.14% | | 301037 | 保立佳 | 16.49 | -31.32 | +0.08 | +0.49% | 11922 | 1962.79 | 1.75% | | 002758 | 浙农股份 | 10.50 | 12.45 | +0.05 | +0.48% | 82389 | 8677.54 | 1.59% | | 300637 | 扬帆新材 | 12.76 | 255.96 | +0.06 | +0.47% | 30487 | 3898.46 | 1.30% | | 002054 | 德美化工 | 10.71 | 57.79 | +0.05 | +0.47% | 621920 | 66976.2 | 16.18% | | 600500 | 中化国际 | 4.57 | -4.49 | +0.02 | +0.44% | 335643 | 15359.25 | 0.94% | | 301077 | 星华新材 | 30.19 | 34.23 | +0.13 | +0.43% | 13439 | 4042.24 | 1.41% | | 300405 | 科隆股份 | 7.13 | -34.49 | +0.03 | +0.42% | 61026 | 4336.18 | 2.79% | | 301487 | 盟固利 | 23.86 | -151.80 | +0.10 | +0.42% | 114683 | 27444.94 | 4.20% | | 300261 | 雅本化学 | 7.31 | -33.87 | +0.03 | +0.41% | 180169 | 13207.78 | 1.91% | | 603722 | 阿科力 | 39.26 | -131.13 | +0.16 | +0.41% | 4442 | 1737.33 | 0.46% | | 688116 | 天奈科技 | 46.78 | 65.03 | +0.19 | +0.41% | 25475.22 | 11939.7 | 0.70% | | 002915 | 中欣氟材 | 23.21 | -56.08 | +0.09 | +0.39% | 37339 | 8689.391 | 1.30% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.03 | +0.39% | 41897 | 3247.8 | 0.97% | | 001255 | 博菲电气 | 40.40 | 437.84 | +0.15 | +0.37% | 25572 | 10409.07 | 3.60% | | 301036 | 双乐股份 | 35.21 | 48.15 | +0.13 | +0.37% | 37423 | 13161.8 | 5.31% | | 002125 | 湘潭电化 | 13.74 | 37.90 | +0.05 | +0.37% | 83276 | 11490.89 | 1.32% | | 603086 | 先达股份 | 8.30 | 22.03 | +0.03 | +0.36% | 69933 | 5822.28 | 1.61% | | 603155 | 新亚强 | 17.20 | 57.69 | +0.06 | +0.35% | 12388 | 2134.36 | 0.39% | | 688716 | 中研股份 | 39.20 | 240.19 | +0.13 | +0.33% | 14421.94 | 5670.826 | 2.06% | | 002398 | 垒知集团 | 6.04 | 82.85 | +0.02 | +0.33% | 161964 | 9793.4 | 2.84% | | 000545 | 金浦钛业 | 3.05 | -7.13 | +0.01 | +0.33% | 372469 | 11405.78 | 3.78% | | 301065 | 本立科技 | 24.40 | 36.98 | +0.08 | +0.33% | 10085 | 2452.85 | 1.17% | | 300505 | 川金诺 | 27.46 | 20.40 | +0.09 | +0.33% | 100756 | 27905.39 | 4.64% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 83497 | 5128.31 | 1.36% | | 002226 | 江南化工 | 6.19 | 20.35 | +0.02 | +0.32% | 183528 | 11400.58 | 0.69% | | 300121 | 阳谷华泰 | 13.31 | 35.49 | +0.04 | +0.30% | 48763 | 6500.17 | 1.14% | | 603395 | 红四方 | 30.55 | 292.48 | +0.09 | +0.30% | 13292 | 4065.1 | 2.04% | | 920402 | 硅烷科技 | 10.39 | -68.08 | +0.03 | +0.29% | 26170 | 2724.119 | 0.96% | | 603078 | 江化微 | 24.53 | 103.77 | +0.07 | +0.29% | 120829 | 29761.86 | 3.13% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.04 | +0.28% | 26152 | 3746.8 | 1.00% | | 603822 | ST嘉澳 | 104.17 | -31.70 | +0.26 | +0.25% | 4869 | 5128.54 | 0.63% | | 688571 | 杭华股份 | 8.02 | 29.91 | +0.02 | +0.25% | 30485.85 | 2449.494 | 0.72% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.02 | +0.24% | 20006 | 1714.268 | 1.56% | | 301555 | 惠柏新材 | 34.96 | 43.75 | +0.08 | +0.23% | 11443 | 4016.41 | 2.37% | | 688199 | 久日新材 | 27.28 | -163.44 | +0.06 | +0.22% | 20456.28 | 5597.062 | 1.27% | | 002037 | 保利联合 | 9.20 | -2315.71 | +0.02 | +0.22% | 35093 | 3230.87 | 0.73% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 141591 | 6528.19 | 0.61% | | 003042 | 中农联合 | 18.46 | -23.65 | +0.04 | +0.22% | 59691 | 11060.65 | 4.69% | | 001328 | 登康口腔 | 42.71 | 41.05 | +0.09 | +0.21% | 6797 | 2900.17 | 1.48% | | 300109 | 新开源 | 19.49 | 39.55 | +0.04 | +0.21% | 96544 | 18916.27 | 2.15% | | 601026 | 道生天合 | 19.93 | 62.43 | +0.04 | +0.20% | 20879 | 4149.62 | 1.95% | | 300684 | 中石科技 | 54.88 | 51.20 | +0.11 | +0.20% | 57171 | 31720.38 | 2.80% | | 000635 | 英力特 | 10.26 | -8.22 | +0.02 | +0.20% | 54150 | 5554.33 | 1.79% | | 603382 | 海阳科技 | 31.16 | 40.99 | +0.06 | +0.19% | 5237 | 1630.72 | 1.44% | | 688639 | 华恒生物 | 35.47 | 47.38 | +0.06 | +0.17% | 22047.61 | 7840.554 | 0.88% | | 603193 | 润本股份 | 23.96 | 31.75 | +0.04 | +0.17% | 9363 | 2236.83 | 0.91% | | 002476 | 宝莫股份 | 6.36 | 54.90 | +0.01 | +0.16% | 85835 | 5470.42 | 1.40% | | 688356 | 键凯科技 | 98.85 | 158.15 | +0.15 | +0.15% | 5370 | 5326.886 | 0.89% | | 300214 | 日科化学 | 7.37 | -290.04 | +0.01 | +0.14% | 78362 | 5777.92 | 1.69% | | 688550 | 瑞联新材 | 46.94 | 23.50 | +0.06 | +0.13% | 19241.61 | 9087.449 | 1.11% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.01 | +0.12% | 62434 | 5239.89 | 0.74% | | 301220 | 亚香股份 | 38.37 | 32.89 | +0.03 | +0.08% | 8634 | 3297.06 | 1.11% | | 920957 | 汉维科技 | 13.09 | 282.37 | +0.01 | +0.08% | 4849 | 636.5842 | 1.14% | | 301585 | 蓝宇股份 | 32.11 | 50.67 | +0.02 | +0.06% | 6544 | 2094.83 | 0.96% | | 300537 | 广信材料 | 25.63 | -89.81 | +0.01 | +0.04% | 86078 | 22230.2 | 5.67% | | 600160 | 巨化股份 | 39.88 | 27.19 | +0.01 | +0.03% | 153212 | 61413.3 | 0.57% | | 000920 | 沃顿科技 | 12.77 | 24.96 | 0.00 | 0.00% | 28692 | 3663.2 | 0.61% | | 600249 | 两面针 | 6.11 | 163.36 | 0.00 | 0.00% | 49491 | 3018.31 | 0.90% | | 002136 | 安纳达 | 13.17 | -37.29 | 0.00 | 0.00% | 53702 | 7078.57 | 2.50% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 002391 | 长青股份 | 6.47 | -37.69 | 0.00 | 0.00% | 64599 | 4187.62 | 1.39% | | 603928 | 兴业股份 | 15.98 | 53.70 | 0.00 | 0.00% | 20296 | 3245.68 | 0.77% | | 300641 | 正丹股份 | 20.42 | 10.32 | 0.00 | 0.00% | 69810 | 14350.14 | 1.33% | | 605399 | 晨光新材 | 15.34 | -125.06 | 0.00 | 0.00% | 38535 | 5892.75 | 1.24% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 37841 | 1489.572 | 0.31% | | 300236 | 上海新阳 | 79.12 | 96.45 | -0.01 | -0.01% | 51416 | 40601.15 | 1.84% | | 301393 | 昊帆生物 | 53.82 | 42.44 | -0.01 | -0.02% | 4240 | 2276.75 | 1.01% | | 301349 | 信德新材 | 46.43 | 253.33 | -0.01 | -0.02% | 9162 | 4265.51 | 1.87% | | 603260 | 合盛硅业 | 49.48 | -1652.19 | -0.02 | -0.04% | 31279 | 15529.19 | 0.26% | | 000408 | 藏格矿业 | 84.99 | 38.54 | -0.05 | -0.06% | 87039 | 74164.23 | 0.55% | | 688357 | 建龙微纳 | 33.98 | 39.10 | -0.02 | -0.06% | 7177.72 | 2440.666 | 0.72% | | 002827 | 高争民爆 | 37.32 | 63.30 | -0.03 | -0.08% | 48608 | 18084.95 | 1.76% | | 000818 | 航锦科技 | 23.60 | -15.50 | -0.02 | -0.08% | 651634 | 154453.6 | 9.90% | | 688106 | 金宏气体 | 22.20 | 100.26 | -0.02 | -0.09% | 37887.92 | 8467.976 | 0.79% | | 600315 | 上海家化 | 21.97 | -25.01 | -0.02 | -0.09% | 37218 | 8184.46 | 0.55% | | 600230 | 沧州大化 | 20.68 | 158.16 | -0.02 | -0.10% | 206472 | 43058.6 | 4.99% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 105658 | 9400.03 | 2.26% | | 920866 | 绿亨科技 | 8.52 | 41.13 | -0.01 | -0.12% | 7652 | 654.8968 | 0.82% | | 920261 | 一诺威 | 16.98 | 21.65 | -0.02 | -0.12% | 22455 | 3854.454 | 1.32% | | 002643 | 万润股份 | 16.83 | 60.69 | -0.02 | -0.12% | 109710 | 18605.2 | 1.21% | | 605366 | 宏柏新材 | 8.35 | -60.81 | -0.01 | -0.12% | 255232 | 21205.64 | 3.93% | | 600319 | 亚星化学 | 8.22 | -22.34 | -0.01 | -0.12% | 30316 | 2492.26 | 0.78% | | 300437 | 清水源 | 15.15 | -95.26 | -0.02 | -0.13% | 51648 | 7864.49 | 2.94% | | 605008 | 长鸿高科 | 13.44 | 1127.12 | -0.02 | -0.15% | 13795 | 1856.15 | 0.21% | | 301190 | 善水科技 | 24.34 | 74.78 | -0.04 | -0.16% | 39109 | 9528.66 | 2.45% | | 920123 | 芭薇股份 | 15.30 | 37.29 | -0.03 | -0.20% | 9779 | 1500.36 | 1.54% | | 300804 | 广康生化 | 44.61 | 72.02 | -0.09 | -0.20% | 62994 | 27470.86 | 22.91% | | 300655 | 晶瑞电材 | 17.12 | -354.00 | -0.04 | -0.23% | 205515 | 35343.7 | 1.93% | | 920519 | 万德股份 | 12.77 | 69.70 | -0.03 | -0.23% | 2982 | 382.4164 | 0.47% | | 001333 | 光华股份 | 25.39 | 25.10 | -0.06 | -0.24% | 10397 | 2643.32 | 2.36% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.02 | -0.27% | 58259 | 4351.58 | 1.53% | | 002319 | 乐通股份 | 14.80 | -1642.10 | -0.04 | -0.27% | 67429 | 9943.8 | 3.37% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 49175 | 3531.56 | 1.15% | | 603110 | 东方材料 | 17.10 | 772.75 | -0.05 | -0.29% | 35818 | 6151.15 | 1.78% | | 603916 | 苏博特 | 13.33 | 51.01 | -0.04 | -0.30% | 156464 | 20901.47 | 3.72% | | 002632 | 道明光学 | 12.35 | 37.54 | -0.04 | -0.32% | 57303 | 7104.29 | 0.98% | | 300665 | 飞鹿股份 | 8.80 | -13.81 | -0.03 | -0.34% | 54901 | 4826.88 | 2.52% | | 002591 | 恒大高新 | 7.80 | -86.30 | -0.03 | -0.38% | 77191 | 6029.57 | 3.45% | | 920016 | 中草香料 | 20.35 | 77.07 | -0.08 | -0.39% | 4261 | 870.4262 | 1.26% | | 688378 | 奥来德 | 36.64 | 444.72 | -0.16 | -0.43% | 103208 | 37002.86 | 4.28% | | 603605 | 珀莱雅 | 75.18 | 18.86 | -0.33 | -0.44% | 28428 | 21419.84 | 0.72% | | 688625 | 呈和科技 | 68.87 | 46.30 | -0.32 | -0.46% | 27939.93 | 19457.76 | 1.48% | | 603983 | 丸美生物 | 32.63 | 37.74 | -0.16 | -0.49% | 10810 | 3530.86 | 0.27% | | 002215 | 诺普信 | 12.14 | 18.14 | -0.06 | -0.49% | 259049 | 31658.73 | 3.23% | | 301286 | 侨源股份 | 54.31 | 107.93 | -0.27 | -0.49% | 12003 | 6550.43 | 0.74% | | 002409 | 雅克科技 | 89.57 | 46.39 | -0.45 | -0.50% | 48819 | 43958.34 | 1.53% | | 600165 | ST宁科 | 3.95 | -20.57 | -0.02 | -0.50% | 52905 | 2081.5 | 0.72% | | 300721 | 怡达股份 | 16.60 | -28.89 | -0.09 | -0.54% | 144179 | 24210.37 | 10.42% | | 301059 | 金三江 | 14.47 | 48.50 | -0.08 | -0.55% | 68798 | 9992.391 | 3.33% | | 300132 | 青松股份 | 8.17 | 31.61 | -0.05 | -0.61% | 74629 | 6102.64 | 1.47% | | 688275 | 万润新能 | 83.21 | -16.80 | -0.52 | -0.62% | 24932.49 | 20804.5 | 2.95% | | 300741 | 华宝股份 | 19.04 | -29.43 | -0.12 | -0.63% | 17312 | 3299.66 | 0.28% | | 301371 | 敷尔佳 | 25.62 | 28.20 | -0.17 | -0.66% | 16021 | 4102.9 | 2.06% | | 002068 | 黑猫股份 | 9.65 | -54.02 | -0.07 | -0.72% | 89946 | 8710.91 | 1.22% | | 300200 | 高盟新材 | 11.96 | 37.00 | -0.09 | -0.75% | 98871 | 11887.54 | 2.33% | | 603599 | 广信股份 | 15.15 | 19.02 | -0.12 | -0.79% | 209019 | 31625.54 | 2.30% | | 300225 | *ST金泰 | 5.02 | 85.91 | -0.04 | -0.79% | 33495 | 1690.99 | 0.71% | | 003002 | 壶化股份 | 27.38 | 30.09 | -0.22 | -0.80% | 22661 | 6273.11 | 1.24% | | 920832 | 齐鲁华信 | 7.44 | 470.95 | -0.06 | -0.80% | 12662 | 947.3423 | 1.03% | | 002211 | ST宏达 | 3.62 | -49.48 | -0.03 | -0.82% | 25185 | 915.36 | 0.58% | | 300955 | 嘉亨家化 | 37.11 | -67.50 | -0.31 | -0.83% | 9749 | 3623.21 | 0.97% | | 301100 | 风光股份 | 20.93 | -68.91 | -0.18 | -0.85% | 10112 | 2122.94 | 1.16% | | 603192 | 汇得科技 | 26.25 | 29.84 | -0.23 | -0.87% | 8706 | 2283.69 | 0.62% | | 688157 | 松井股份 | 36.15 | 140.25 | -0.33 | -0.90% | 7381.78 | 2680.086 | 0.47% | | 000565 | 渝三峡Ａ | 8.54 | 635.79 | -0.08 | -0.93% | 138383 | 11885.67 | 3.19% | | 603255 | 鼎际得 | 32.58 | -317.80 | -0.32 | -0.97% | 9933 | 3248.26 | 1.64% | | 002809 | 红墙股份 | 13.41 | 1146.19 | -0.14 | -1.03% | 130561 | 17645.91 | 9.38% | | 603217 | 元利科技 | 25.70 | 26.40 | -0.28 | -1.08% | 25372 | 6506.76 | 1.22% | | 603010 | 万盛股份 | 11.87 | 201.83 | -0.13 | -1.08% | 63369 | 7537.44 | 1.07% | | 688727 | 恒坤新材 | 55.29 | 246.52 | -0.61 | -1.09% | 26010.75 | 14417.03 | 5.18% | | 603650 | 彤程新材 | 57.95 | 62.39 | -0.64 | -1.09% | 103636 | 60484.63 | 1.69% | | 600135 | 乐凯胶片 | 9.70 | -58.80 | -0.11 | -1.12% | 80253 | 7843.89 | 1.45% | | 603630 | 拉芳家化 | 20.32 | -6438.77 | -0.25 | -1.22% | 17732 | 3608.3 | 0.79% | | 603879 | 永悦科技 | 6.33 | -16.14 | -0.08 | -1.25% | 87021 | 5511.78 | 2.42% | | 300758 | 七彩化学 | 17.34 | 90.16 | -0.24 | -1.37% | 169926 | 29916.23 | 4.64% | | 603120 | 肯特催化 | 43.19 | 43.86 | -0.63 | -1.44% | 20424 | 8893.09 | 9.04% | | 920489 | 佳先股份 | 17.23 | -635.88 | -0.27 | -1.54% | 12992 | 2253.312 | 1.50% | | 002971 | 和远气体 | 31.18 | 91.60 | -0.49 | -1.55% | 18507 | 5802.62 | 1.15% | | 002361 | 神剑股份 | 14.55 | 398.04 | -0.23 | -1.56% | 1868339 | 275787.3 | 23.09% | | 603823 | 百合花 | 17.51 | 43.48 | -0.28 | -1.57% | 68416 | 11932.06 | 1.66% | | 301076 | 新瀚新材 | 43.10 | 114.71 | -0.70 | -1.60% | 28084 | 12105.93 | 2.56% | | 002440 | 闰土股份 | 15.13 | 59.13 | -0.25 | -1.63% | 1215214 | 181442.4 | 12.84% | | 603938 | 三孚股份 | 25.91 | 128.11 | -0.44 | -1.67% | 59270 | 15455.89 | 1.55% | | 605566 | 福莱蒽特 | 32.14 | 139.99 | -0.56 | -1.71% | 36219 | 11581.12 | 2.72% | | 301216 | 万凯新材 | 22.12 | -99.18 | -0.39 | -1.73% | 78320 | 17376.33 | 1.43% | | 603285 | 键邦股份 | 36.56 | 43.44 | -0.70 | -1.88% | 27110 | 10075.41 | 4.35% | | 688690 | 纳微科技 | 27.64 | 75.11 | -0.57 | -2.02% | 50802.06 | 14207.38 | 1.26% | | 688359 | 三孚新科 | 75.91 | -302.51 | -1.59 | -2.05% | 15629.08 | 11867.65 | 1.59% | | 688129 | 东来技术 | 23.93 | 32.61 | -0.52 | -2.13% | 13490.84 | 3231.371 | 1.12% | | 603683 | 晶华新材 | 24.37 | 110.38 | -0.53 | -2.13% | 42330 | 10385.56 | 1.47% | | 002094 | 青岛金王 | 7.74 | 140.99 | -0.17 | -2.15% | 358639 | 27824.03 | 5.19% | | 300192 | 科德教育 | 20.40 | 51.15 | -0.46 | -2.21% | 86735 | 17756.87 | 2.67% | | 301617 | 博苑股份 | 73.20 | 55.94 | -1.85 | -2.47% | 12651 | 9304.7 | 2.39% | | 920471 | 美邦科技 | 17.18 | -52.78 | -0.44 | -2.50% | 52050 | 9145.022 | 9.82% | | 301256 | 华融化学 | 16.38 | 87.74 | -0.45 | -2.67% | 132130 | 21860.3 | 2.75% | | 688350 | 富淼科技 | 31.42 | 596.57 | -1.17 | -3.59% | 52952.1 | 16921.32 | 3.69% | | 300834 | 星辉环材 | 25.80 | 76.01 | -1.00 | -3.73% | 38891 | 10177.41 | 2.02% | | 000691 | *ST亚太 | 8.19 | -32.51 | -0.32 | -3.76% | 121204 | 9882.67 | 3.75% | | 002165 | 红宝丽 | 12.25 | 180.63 | -0.48 | -3.77% | 1750637 | 217152.6 | 24.06% | | 300927 | 江天化学 | 35.36 | 18.77 | -1.44 | -3.91% | 151598 | 54735.39 | 10.76% | | 603067 | 振华股份 | 35.32 | 48.41 | -1.68 | -4.54% | 171503 | 61598.53 | 2.41% | | 688585 | 上纬新材 | 131.01 | 627.74 | -6.91 | -5.01% | 29724.48 | 39676.54 | 0.74% |
|