|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐凯胶片(600135)化学原料和化学制品制造业上涨家数:263下跌家数:98平均涨幅:+1.09%平均换手:3.05%总成交额:936.67亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.27 | -49.75 | +0.21 | +10.19% | 2431100 | 53007.11 | 7.40% | | 600370 | 三房巷 | 2.83 | -16.64 | +0.26 | +10.12% | 1102416 | 30557.96 | 2.83% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 248734 | 38159.19 | 12.16% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 993199.1 | 145435.8 | 19.13% | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 459429 | 73115.34 | 7.57% | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1272336 | 123778 | 18.70% | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 76517 | 17902.1 | 22.64% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 197585 | 38818.52 | 19.52% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108289 | 17940.55 | 3.30% | | 603980 | 吉华集团 | 8.72 | 104.35 | +0.79 | +9.96% | 1534319 | 129359.1 | 22.67% | | 300037 | 新宙邦 | 55.12 | 41.92 | +4.24 | +8.33% | 277290 | 151999 | 5.15% | | 301292 | 海科新源 | 58.32 | -71.62 | +4.11 | +7.58% | 173240 | 98817.48 | 20.36% | | 002759 | 天际股份 | 44.05 | -17.34 | +2.99 | +7.28% | 795312 | 342347.3 | 15.88% | | 000525 | 红太阳 | 6.80 | 98.67 | +0.39 | +6.08% | 1376527 | 93151.14 | 12.38% | | 002919 | 名臣健康 | 27.12 | -962.65 | +1.48 | +5.77% | 164747 | 44118.3 | 6.23% | | 920015 | 锦华新材 | 52.90 | 34.92 | +2.85 | +5.69% | 27546 | 14307.92 | 7.30% | | 600714 | 金瑞矿业 | 15.76 | 80.16 | +0.81 | +5.42% | 134757 | 20909.41 | 4.68% | | 002810 | 山东赫达 | 19.84 | 42.49 | +1.01 | +5.36% | 190699 | 37436.79 | 5.90% | | 002497 | 雅化集团 | 26.53 | 70.05 | +1.30 | +5.15% | 399006 | 105203.5 | 3.77% | | 002601 | 龙佰集团 | 22.12 | 41.22 | +1.07 | +5.08% | 320346 | 70012.05 | 1.61% | | 603681 | 永冠新材 | 20.96 | 27.09 | +1.00 | +5.01% | 56583 | 11607.92 | 2.96% | | 688737 | 中自科技 | 28.34 | -86.73 | +1.33 | +4.92% | 44464.05 | 12668.68 | 3.72% | | 688353 | 华盛锂电 | 106.66 | -116.56 | +4.96 | +4.88% | 63841.4 | 67228.29 | 4.00% | | 002407 | 多氟多 | 30.13 | -145.92 | +1.23 | +4.26% | 730556.9 | 218214.7 | 6.76% | | 601216 | 君正集团 | 5.92 | 14.86 | +0.24 | +4.23% | 1649441 | 97594.05 | 1.95% | | 002986 | 宇新股份 | 13.16 | -256.53 | +0.51 | +4.03% | 91447 | 12003.52 | 3.03% | | 000301 | 东方盛虹 | 13.27 | -116.76 | +0.51 | +4.00% | 317980 | 42036.23 | 0.48% | | 002629 | 仁智股份 | 6.51 | 775.07 | +0.25 | +3.99% | 373269 | 24476.84 | 8.82% | | 002360 | 同德化工 | 5.62 | -18.63 | +0.21 | +3.88% | 339980 | 19217.35 | 10.38% | | 301209 | 联合化学 | 99.65 | 186.75 | +3.66 | +3.81% | 13966 | 13972.28 | 1.46% | | 600075 | 新疆天业 | 6.57 | 171.18 | +0.24 | +3.79% | 360531 | 23529.65 | 2.11% | | 300487 | 蓝晓科技 | 68.97 | 41.68 | +2.46 | +3.70% | 33270 | 22864.84 | 1.08% | | 601568 | 北元集团 | 4.33 | 83.99 | +0.15 | +3.59% | 571286 | 24501.57 | 1.44% | | 600596 | 新安股份 | 13.07 | -1778.39 | +0.44 | +3.48% | 220984 | 28740.85 | 1.64% | | 688758 | 赛分科技 | 19.91 | 66.93 | +0.67 | +3.48% | 73068.35 | 14643.54 | 2.45% | | 600078 | 澄星股份 | 11.69 | -76.82 | +0.39 | +3.45% | 303632 | 35261.04 | 4.58% | | 605020 | 永和股份 | 28.55 | 25.40 | +0.93 | +3.37% | 117737 | 33533.66 | 2.34% | | 600309 | 万华化学 | 88.81 | 25.05 | +2.81 | +3.27% | 431989 | 382028.9 | 1.38% | | 001231 | 农心科技 | 25.97 | 40.18 | +0.82 | +3.26% | 67996 | 17847.95 | 13.63% | | 000822 | 山东海化 | 6.66 | -11.28 | +0.21 | +3.26% | 697506 | 46930.59 | 7.79% | | 002637 | 赞宇科技 | 14.00 | 39.81 | +0.44 | +3.24% | 107718 | 15083.88 | 2.43% | | 600096 | 云天化 | 36.60 | 11.83 | +1.12 | +3.16% | 430047 | 157197.8 | 2.36% | | 300798 | 锦鸡股份 | 10.18 | -259.46 | +0.31 | +3.14% | 724243.1 | 75192.8 | 18.99% | | 300575 | 中旗股份 | 6.95 | -21.63 | +0.21 | +3.12% | 312288 | 22013.88 | 9.11% | | 600367 | 红星发展 | 19.22 | 47.18 | +0.58 | +3.11% | 162910 | 31351.17 | 5.06% | | 300740 | 水羊股份 | 24.62 | 63.39 | +0.73 | +3.06% | 130915 | 31805.13 | 3.65% | | 000893 | 亚钾国际 | 55.21 | 28.42 | +1.61 | +3.00% | 93833 | 51601.43 | 1.16% | | 300285 | 国瓷材料 | 31.41 | 51.17 | +0.91 | +2.98% | 308514 | 98433.54 | 3.67% | | 600935 | 华塑股份 | 2.88 | -30.72 | +0.08 | +2.86% | 612313 | 17659.65 | 1.75% | | 002895 | 川恒股份 | 39.39 | 19.17 | +1.09 | +2.85% | 58299 | 22943.55 | 0.98% | | 601208 | 东材科技 | 27.99 | 124.13 | +0.75 | +2.75% | 600780 | 172221.9 | 5.95% | | 002408 | 齐翔腾达 | 5.99 | -54.83 | +0.16 | +2.74% | 384648 | 23067.13 | 1.40% | | 600389 | 江山股份 | 25.53 | 23.00 | +0.68 | +2.74% | 87835 | 22414.96 | 2.04% | | 603065 | 宿迁联盛 | 9.12 | 104.61 | +0.24 | +2.70% | 93076 | 8469.56 | 4.73% | | 603948 | 建业股份 | 29.23 | 21.74 | +0.76 | +2.67% | 31879 | 9284.89 | 1.96% | | 300596 | 利安隆 | 46.94 | 21.36 | +1.22 | +2.67% | 37756 | 17720.44 | 1.69% | | 603281 | 江瀚新材 | 33.07 | 26.43 | +0.85 | +2.64% | 19946 | 6525.73 | 0.53% | | 600955 | 维远股份 | 20.35 | -53.13 | +0.52 | +2.62% | 89545 | 18474.76 | 1.63% | | 000792 | 盐湖股份 | 33.80 | 29.69 | +0.86 | +2.61% | 578168 | 194688.3 | 1.09% | | 301518 | 长华化学 | 41.29 | 59.57 | +1.04 | +2.58% | 23930 | 9799.07 | 4.47% | | 300398 | 飞凯材料 | 28.87 | 49.36 | +0.71 | +2.52% | 453350 | 131632.5 | 8.04% | | 300910 | 瑞丰新材 | 58.45 | 21.71 | +1.43 | +2.51% | 25893 | 14989.87 | 1.25% | | 000830 | 鲁西化工 | 18.13 | 23.37 | +0.43 | +2.43% | 249299 | 45075.33 | 1.31% | | 001358 | 兴欣新材 | 30.82 | 59.68 | +0.72 | +2.39% | 19229 | 5894.72 | 3.77% | | 002109 | 兴化股份 | 4.41 | -11.39 | +0.10 | +2.32% | 119269 | 5240.39 | 0.93% | | 002057 | 中钢天源 | 10.75 | 34.23 | +0.24 | +2.28% | 167562 | 18050.81 | 2.22% | | 002250 | 联化科技 | 18.48 | 43.03 | +0.41 | +2.27% | 371131 | 68586.63 | 4.15% | | 002539 | 云图控股 | 15.09 | 22.49 | +0.33 | +2.24% | 228915 | 34620.46 | 2.60% | | 000683 | 博源化工 | 8.74 | 30.40 | +0.19 | +2.22% | 358272 | 31192.77 | 1.07% | | 600141 | 兴发集团 | 38.57 | 26.83 | +0.82 | +2.17% | 181280 | 70048.42 | 1.62% | | 002145 | 钛能化学 | 5.19 | 45.58 | +0.11 | +2.17% | 727703.1 | 37794.48 | 1.95% | | 301092 | 争光股份 | 36.91 | 47.42 | +0.78 | +2.16% | 11912 | 4389.03 | 1.96% | | 002588 | 史丹利 | 10.89 | 12.84 | +0.23 | +2.16% | 120318 | 13099.8 | 1.40% | | 603585 | 苏利股份 | 20.87 | 32.56 | +0.44 | +2.15% | 30624 | 6398.55 | 1.68% | | 600989 | 宝丰能源 | 23.73 | 16.19 | +0.50 | +2.15% | 385527 | 91070.42 | 0.53% | | 600486 | 扬农化工 | 76.00 | 25.01 | +1.60 | +2.15% | 41150 | 31089.71 | 1.02% | | 603026 | 石大胜华 | 66.45 | -271.06 | +1.39 | +2.14% | 48115 | 31985.38 | 2.37% | | 002802 | 洪汇新材 | 14.15 | 56.36 | +0.29 | +2.09% | 57313 | 8131.05 | 3.17% | | 300343 | ST联创 | 6.35 | 123.17 | +0.13 | +2.09% | 158595 | 10068.1 | 1.49% | | 002274 | 华昌化工 | 6.36 | -354.54 | +0.13 | +2.09% | 150726 | 9585.5 | 1.61% | | 300041 | 回天新材 | 12.41 | 44.89 | +0.25 | +2.06% | 155613 | 19377.41 | 2.86% | | 600618 | 氯碱化工 | 15.89 | 23.16 | +0.32 | +2.06% | 247668 | 39395.3 | 3.30% | | 002648 | 卫星化学 | 22.87 | 12.56 | +0.46 | +2.05% | 581521 | 133999.8 | 1.73% | | 000422 | 湖北宜化 | 15.98 | 43.72 | +0.32 | +2.04% | 408698 | 65502.34 | 3.86% | | 000902 | 新洋丰 | 17.00 | 13.54 | +0.34 | +2.04% | 73831 | 12525.84 | 0.65% | | 300568 | 星源材质 | 14.39 | 150.27 | +0.27 | +1.91% | 364325 | 52115.02 | 2.99% | | 300107 | 建新股份 | 8.00 | 386.52 | +0.15 | +1.91% | 223654 | 17931.61 | 6.44% | | 605183 | 确成股份 | 21.37 | 15.90 | +0.39 | +1.86% | 27658 | 5915.15 | 0.67% | | 603188 | 亚邦股份 | 6.12 | -15.19 | +0.11 | +1.83% | 541777 | 32887.4 | 9.50% | | 002545 | 东方铁塔 | 26.50 | 35.60 | +0.47 | +1.81% | 120222 | 32186.61 | 1.06% | | 688267 | 中触媒 | 29.30 | 25.19 | +0.51 | +1.77% | 13928.85 | 4062.217 | 0.79% | | 301212 | 联盛化学 | 30.73 | 205.50 | +0.53 | +1.75% | 8124 | 2484.38 | 0.87% | | 603867 | 新化股份 | 32.94 | 30.92 | +0.56 | +1.73% | 88182 | 28752.59 | 4.09% | | 603790 | 雅运股份 | 23.58 | 78.74 | +0.40 | +1.73% | 47361 | 11210.2 | 2.47% | | 000912 | 泸天化 | 4.73 | -929.75 | +0.08 | +1.72% | 154297 | 7271.311 | 0.98% | | 300481 | 濮阳惠成 | 17.46 | 33.92 | +0.29 | +1.69% | 47286 | 8244.68 | 1.63% | | 301035 | 润丰股份 | 82.80 | 23.29 | +1.37 | +1.68% | 7235 | 5974.22 | 0.26% | | 600378 | 昊华科技 | 36.29 | 32.66 | +0.60 | +1.68% | 49211 | 17784.87 | 0.46% | | 301618 | 长联科技 | 52.65 | 99.55 | +0.87 | +1.68% | 7009 | 3688.72 | 2.11% | | 603810 | 丰山集团 | 16.95 | 98.34 | +0.28 | +1.68% | 17100 | 2880.18 | 1.03% | | 301429 | 森泰股份 | 21.40 | 48.86 | +0.35 | +1.66% | 11710 | 2502.93 | 2.66% | | 601678 | 滨化股份 | 5.51 | 50.97 | +0.09 | +1.66% | 764880.9 | 42163.9 | 3.74% | | 000990 | 诚志股份 | 8.63 | 90.63 | +0.14 | +1.65% | 208797 | 18004.66 | 1.72% | | 300856 | 科思股份 | 14.23 | 53.62 | +0.23 | +1.64% | 57383 | 8135.9 | 1.25% | | 603077 | 和邦生物 | 2.49 | -227.30 | +0.04 | +1.63% | 1393737 | 34608.51 | 1.58% | | 002312 | 川发龙蟒 | 11.84 | 41.02 | +0.19 | +1.63% | 294832 | 34919.49 | 1.57% | | 600610 | 中毅达 | 11.89 | 276.28 | +0.19 | +1.62% | 520634 | 62092.66 | 7.35% | | 301373 | 凌玮科技 | 36.12 | 27.46 | +0.57 | +1.60% | 13911 | 5014.65 | 3.41% | | 301300 | 远翔新材 | 47.27 | 38.31 | +0.74 | +1.59% | 12971 | 6128.11 | 4.21% | | 920033 | 康普化学 | 17.32 | 53.99 | +0.27 | +1.58% | 7258 | 1259.007 | 0.88% | | 603004 | 鼎龙科技 | 25.27 | 33.46 | +0.39 | +1.57% | 31060 | 7828.7 | 5.28% | | 603737 | 三棵树 | 56.53 | 62.70 | +0.87 | +1.56% | 26246 | 14841.05 | 0.36% | | 920527 | 夜光明 | 18.20 | 52.59 | +0.28 | +1.56% | 7917 | 1431.465 | 2.18% | | 600352 | 浙江龙盛 | 16.34 | 25.63 | +0.25 | +1.55% | 1096074 | 179902.3 | 3.37% | | 002753 | 永东股份 | 7.87 | 43.16 | +0.12 | +1.55% | 53156 | 4178.38 | 2.19% | | 605166 | 聚合顺 | 11.23 | 17.13 | +0.17 | +1.54% | 52058 | 5854.15 | 1.65% | | 600423 | 柳化股份 | 3.99 | 520.05 | +0.06 | +1.53% | 140975 | 5590.04 | 1.77% | | 003017 | 大洋生物 | 33.05 | 30.01 | +0.49 | +1.50% | 18120 | 5968.55 | 2.62% | | 300801 | 泰和科技 | 30.32 | 52.73 | +0.44 | +1.47% | 36957 | 11193.56 | 2.70% | | 600727 | 鲁北化工 | 7.83 | 61.55 | +0.11 | +1.42% | 207210 | 16246.39 | 3.92% | | 000930 | 中粮科技 | 6.52 | 127.80 | +0.09 | +1.40% | 188693 | 12264.97 | 1.02% | | 002669 | 康达新材 | 14.58 | -51.65 | +0.20 | +1.39% | 79276 | 11626.84 | 2.62% | | 002258 | 利尔化学 | 16.83 | 28.99 | +0.23 | +1.39% | 209448 | 35314.42 | 2.62% | | 600409 | 三友化工 | 8.09 | 73.91 | +0.11 | +1.38% | 340855 | 27592.56 | 1.65% | | 000953 | 河化股份 | 7.38 | 342.14 | +0.10 | +1.37% | 62322 | 4563.21 | 1.70% | | 600800 | 渤海化学 | 4.47 | -7.36 | +0.06 | +1.36% | 296389 | 13275.2 | 2.67% | | 600426 | 华鲁恒升 | 37.34 | 24.56 | +0.50 | +1.36% | 204653 | 76439.19 | 0.97% | | 000707 | 双环科技 | 6.74 | -46.37 | +0.09 | +1.35% | 74441 | 5015.98 | 1.60% | | 600470 | 六国化工 | 6.77 | -16.01 | +0.09 | +1.35% | 152901 | 10392.23 | 2.93% | | 002386 | 天原股份 | 6.09 | -23.97 | +0.08 | +1.33% | 212437 | 12910.91 | 1.63% | | 301665 | 泰禾股份 | 29.92 | 28.84 | +0.39 | +1.32% | 19301 | 5777.5 | 5.05% | | 300957 | 贝泰妮 | 49.17 | 57.83 | +0.64 | +1.32% | 64738 | 31792.92 | 1.53% | | 600223 | 福瑞达 | 7.69 | 36.51 | +0.10 | +1.32% | 119804 | 9148.22 | 1.18% | | 301238 | 瑞泰新材 | 20.88 | 289.25 | +0.27 | +1.31% | 41552 | 8653.591 | 0.57% | | 002783 | 凯龙股份 | 10.13 | 29.54 | +0.13 | +1.30% | 74676 | 7551.08 | 1.64% | | 301090 | 华润材料 | 7.80 | -27.89 | +0.10 | +1.30% | 56744 | 4420.99 | 0.39% | | 300055 | 万邦达 | 8.63 | 130.20 | +0.11 | +1.29% | 185816 | 15910.31 | 2.94% | | 002092 | 中泰化学 | 7.31 | -23.44 | +0.09 | +1.25% | 859860.9 | 63816.88 | 3.34% | | 605589 | 圣泉集团 | 31.82 | 25.73 | +0.39 | +1.24% | 210020 | 67167.66 | 2.49% | | 301069 | 凯盛新材 | 25.40 | 96.32 | +0.31 | +1.24% | 76424 | 19380.64 | 1.79% | | 603181 | 皇马科技 | 16.46 | 21.55 | +0.20 | +1.23% | 61367 | 10057.82 | 1.04% | | 300174 | 元力股份 | 16.67 | 24.78 | +0.20 | +1.21% | 45163 | 7531.42 | 1.24% | | 603360 | 百傲化学 | 28.52 | 93.23 | +0.33 | +1.17% | 90939 | 26182.63 | 1.29% | | 002538 | 司尔特 | 6.95 | 27.38 | +0.08 | +1.16% | 116040 | 8081.96 | 1.36% | | 600746 | 江苏索普 | 7.87 | 69.88 | +0.09 | +1.16% | 65694 | 5171.18 | 0.56% | | 603062 | 麦加芯彩 | 51.82 | 23.69 | +0.59 | +1.15% | 8320 | 4316.6 | 2.24% | | 603639 | 海利尔 | 14.32 | 25.89 | +0.16 | +1.13% | 31663 | 4540.09 | 0.93% | | 000985 | 大庆华科 | 21.58 | -899.85 | +0.24 | +1.12% | 19212 | 4129.21 | 1.48% | | 300796 | 贝斯美 | 9.92 | -897.19 | +0.11 | +1.12% | 74309 | 7384.68 | 2.06% | | 300082 | 奥克股份 | 9.94 | -209.41 | +0.11 | +1.12% | 73026 | 7257.59 | 1.08% | | 603041 | 美思德 | 13.57 | 78.49 | +0.15 | +1.12% | 19292 | 2612.83 | 1.05% | | 002496 | *ST辉丰 | 1.82 | -17.19 | +0.02 | +1.11% | 125407 | 2267.41 | 1.13% | | 603379 | 三美股份 | 69.23 | 23.37 | +0.76 | +1.11% | 56021 | 38922.68 | 0.92% | | 603310 | 巍华新材 | 17.56 | 34.01 | +0.19 | +1.09% | 14639 | 2562.96 | 0.79% | | 688269 | 凯立新材 | 42.05 | 49.22 | +0.44 | +1.06% | 14302.06 | 6033.948 | 1.09% | | 002246 | 北化股份 | 19.49 | 51.79 | +0.20 | +1.04% | 201347 | 39745.05 | 3.67% | | 603276 | 恒兴新材 | 18.55 | 94.42 | +0.19 | +1.03% | 12122 | 2238.68 | 1.60% | | 300243 | 瑞丰高材 | 11.73 | 297.32 | +0.12 | +1.03% | 38688 | 4521.68 | 1.99% | | 300727 | 润禾材料 | 35.52 | 52.60 | +0.36 | +1.02% | 12651 | 4480.09 | 0.78% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.21 | +1.02% | 65554 | 13696.01 | 1.54% | | 603906 | 龙蟠科技 | 18.31 | -28.30 | +0.18 | +0.99% | 64911 | 11879.13 | 1.15% | | 300821 | 东岳硅材 | 12.25 | -507.39 | +0.12 | +0.99% | 147730 | 18073.3 | 1.23% | | 300610 | 晨化股份 | 12.50 | 38.38 | +0.12 | +0.97% | 29649 | 3697.49 | 1.84% | | 920304 | 迪尔化工 | 13.82 | 39.07 | +0.13 | +0.95% | 34853 | 4861.143 | 2.55% | | 600844 | 金煤科技 | 3.24 | -16.66 | +0.03 | +0.93% | 118903 | 3843.61 | 1.45% | | 603213 | 镇洋发展 | 14.06 | 67.24 | +0.13 | +0.93% | 27663 | 3865.88 | 0.63% | | 002170 | 芭田股份 | 13.08 | 14.19 | +0.12 | +0.93% | 242989 | 31922.47 | 3.10% | | 920159 | 农大科技 | 41.09 | -- | +0.37 | +0.91% | 14571 | 6019.064 | 10.12% | | 001207 | 联科科技 | 26.78 | 19.16 | +0.24 | +0.90% | 19334 | 5170.81 | 0.98% | | 300848 | 美瑞新材 | 16.85 | 84.53 | +0.15 | +0.90% | 52824 | 8962.391 | 2.09% | | 002469 | 三维化学 | 9.11 | 21.88 | +0.08 | +0.89% | 71208 | 6500.84 | 1.13% | | 002734 | 利民股份 | 19.82 | 22.45 | +0.17 | +0.87% | 284739 | 57207.85 | 6.56% | | 301118 | 恒光股份 | 26.96 | -336.08 | +0.23 | +0.86% | 19194 | 5200.35 | 1.83% | | 001218 | 丽臣实业 | 26.01 | 25.32 | +0.22 | +0.85% | 9466 | 2461.05 | 1.02% | | 002096 | 易普力 | 14.24 | 21.20 | +0.12 | +0.85% | 66839 | 9527.569 | 0.54% | | 301108 | 洁雅股份 | 33.46 | 71.49 | +0.28 | +0.84% | 6962 | 2313.78 | 1.07% | | 300535 | 达威股份 | 21.77 | -155.45 | +0.18 | +0.83% | 15480 | 3360.34 | 1.98% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.07 | +0.82% | 62292.08 | 5354.79 | 2.40% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 75736 | 4661.77 | 0.35% | | 600731 | 湖南海利 | 7.65 | 16.26 | +0.06 | +0.79% | 110870 | 8456.99 | 2.05% | | 002748 | 世龙实业 | 12.80 | 71.26 | +0.10 | +0.79% | 57660 | 7414.86 | 2.40% | | 600273 | 嘉化能源 | 11.66 | 15.22 | +0.09 | +0.78% | 148502 | 17258.25 | 1.09% | | 600328 | 中盐化工 | 9.11 | 5057.40 | +0.07 | +0.77% | 163683 | 14950.45 | 1.12% | | 301283 | 聚胶股份 | 49.68 | 26.12 | +0.38 | +0.77% | 5672 | 2818.63 | 1.24% | | 002442 | 龙星科技 | 6.67 | 36.90 | +0.05 | +0.76% | 68836 | 4595.33 | 1.40% | | 300387 | 富邦科技 | 9.37 | 32.92 | +0.07 | +0.75% | 46645 | 4371.89 | 1.61% | | 603977 | 国泰集团 | 14.87 | 60.69 | +0.11 | +0.75% | 108435 | 16181.27 | 1.75% | | 600623 | 华谊集团 | 9.49 | 32.67 | +0.07 | +0.74% | 125335 | 11935.87 | 0.67% | | 603931 | 格林达 | 32.79 | 51.28 | +0.24 | +0.74% | 18297 | 6011.02 | 0.92% | | 300429 | 强力新材 | 15.04 | -44.78 | +0.11 | +0.74% | 158337 | 24099.61 | 3.97% | | 002004 | 华邦健康 | 5.48 | -77.97 | +0.04 | +0.74% | 257956 | 14192.35 | 1.37% | | 300891 | 惠云钛业 | 9.71 | -203.76 | +0.07 | +0.73% | 53950 | 5257.64 | 1.62% | | 603172 | 万丰股份 | 25.95 | 61.84 | +0.18 | +0.70% | 119023 | 30642.26 | 23.77% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 60006 | 5207.13 | 1.44% | | 300067 | 安诺其 | 5.81 | -124.29 | +0.04 | +0.69% | 1110087 | 65305.34 | 11.84% | | 603227 | 雪峰科技 | 8.74 | 20.35 | +0.06 | +0.69% | 74456 | 6504.35 | 0.69% | | 301149 | 隆华新材 | 12.42 | 39.56 | +0.08 | +0.65% | 98349 | 12271.92 | 3.77% | | 600691 | 潞化科技 | 3.18 | -11.49 | +0.02 | +0.63% | 197462 | 6309.16 | 0.83% | | 301395 | 仁信新材 | 14.69 | 68.19 | +0.09 | +0.62% | 15046 | 2205.19 | 1.18% | | 300019 | 硅宝科技 | 21.46 | 27.37 | +0.13 | +0.61% | 30841 | 6629.82 | 0.91% | | 002805 | 丰元股份 | 16.54 | -7.63 | +0.10 | +0.61% | 43044 | 7117.88 | 1.55% | | 002942 | 新农股份 | 21.69 | 39.00 | +0.13 | +0.60% | 19157 | 4167.98 | 1.40% | | 300054 | 鼎龙股份 | 44.73 | 63.84 | +0.26 | +0.58% | 96878 | 43600.02 | 1.31% | | 002749 | 国光股份 | 13.78 | 17.12 | +0.08 | +0.58% | 28234 | 3892.74 | 0.62% | | 000731 | 四川美丰 | 6.96 | 50.89 | +0.04 | +0.58% | 56829 | 3961.22 | 1.04% | | 002054 | 德美化工 | 10.72 | 57.84 | +0.06 | +0.56% | 603966 | 65054.85 | 15.71% | | 001369 | 双欣环保 | 15.03 | 32.57 | +0.08 | +0.54% | 64688 | 9716.74 | 3.22% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 103741 | 5974 | 2.07% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.02 | +0.49% | 102063 | 4159.7 | 1.11% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.03 | +0.49% | 83154 | 5107.16 | 1.36% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 175942 | 10930.93 | 0.66% | | 002758 | 浙农股份 | 10.50 | 12.45 | +0.05 | +0.48% | 80904 | 8521.78 | 1.56% | | 300886 | 华业香料 | 29.54 | 75.90 | +0.14 | +0.48% | 10890 | 3217.64 | 2.50% | | 301487 | 盟固利 | 23.87 | -151.87 | +0.11 | +0.46% | 109508 | 26209.62 | 4.01% | | 301036 | 双乐股份 | 35.24 | 48.19 | +0.16 | +0.46% | 36849 | 12959.64 | 5.23% | | 003022 | 联泓新科 | 20.57 | 95.22 | +0.09 | +0.44% | 50949 | 10481.85 | 0.38% | | 002125 | 湘潭电化 | 13.75 | 37.93 | +0.06 | +0.44% | 82311 | 11358.24 | 1.31% | | 688716 | 中研股份 | 39.24 | 240.43 | +0.17 | +0.44% | 14211.33 | 5588.203 | 2.03% | | 603722 | 阿科力 | 39.27 | -131.16 | +0.17 | +0.43% | 4370 | 1709.06 | 0.46% | | 300261 | 雅本化学 | 7.31 | -33.87 | +0.03 | +0.41% | 176411 | 12933.46 | 1.87% | | 002513 | 蓝丰生化 | 7.51 | -19.50 | +0.03 | +0.40% | 160371 | 12218.88 | 5.55% | | 300522 | 世名科技 | 12.58 | 789.62 | +0.05 | +0.40% | 20886 | 2633.43 | 0.79% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.03 | +0.39% | 40843 | 3166.22 | 0.94% | | 920402 | 硅烷科技 | 10.40 | -68.14 | +0.04 | +0.39% | 25903 | 2696.278 | 0.95% | | 603086 | 先达股份 | 8.30 | 22.03 | +0.03 | +0.36% | 69712 | 5803.93 | 1.60% | | 920974 | 凯大催化 | 8.54 | 45.36 | +0.03 | +0.35% | 19532 | 1673.799 | 1.52% | | 603155 | 新亚强 | 17.20 | 57.69 | +0.06 | +0.35% | 12172 | 2097.2 | 0.39% | | 002398 | 垒知集团 | 6.04 | 82.85 | +0.02 | +0.33% | 154462 | 9340.34 | 2.71% | | 000545 | 金浦钛业 | 3.05 | -7.13 | +0.01 | +0.33% | 367065 | 11240.72 | 3.73% | | 688116 | 天奈科技 | 46.74 | 64.97 | +0.15 | +0.32% | 24621.76 | 11540.88 | 0.67% | | 300684 | 中石科技 | 54.94 | 51.26 | +0.17 | +0.31% | 56466 | 31333.36 | 2.76% | | 002915 | 中欣氟材 | 23.19 | -56.03 | +0.07 | +0.30% | 36788 | 8561.529 | 1.28% | | 000635 | 英力特 | 10.27 | -8.23 | +0.03 | +0.29% | 52320 | 5366.66 | 1.73% | | 300405 | 科隆股份 | 7.12 | -34.45 | +0.02 | +0.28% | 57688 | 4098.35 | 2.64% | | 001328 | 登康口腔 | 42.74 | 41.08 | +0.12 | +0.28% | 6559 | 2798.45 | 1.42% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.04 | +0.28% | 25898 | 3710.54 | 0.99% | | 688378 | 奥来德 | 36.90 | 447.88 | +0.10 | +0.27% | 100377.1 | 35966.12 | 4.17% | | 300214 | 日科化学 | 7.38 | -290.43 | +0.02 | +0.27% | 77509 | 5715.05 | 1.67% | | 603822 | ST嘉澳 | 104.19 | -31.71 | +0.28 | +0.27% | 4757 | 5011.95 | 0.62% | | 300505 | 川金诺 | 27.44 | 20.38 | +0.07 | +0.26% | 98578 | 27307.67 | 4.54% | | 688639 | 华恒生物 | 35.50 | 47.42 | +0.09 | +0.25% | 21844.81 | 7768.599 | 0.87% | | 688571 | 杭华股份 | 8.02 | 29.91 | +0.02 | +0.25% | 30141.55 | 2421.887 | 0.71% | | 301065 | 本立科技 | 24.38 | 36.95 | +0.06 | +0.25% | 9868 | 2399.95 | 1.14% | | 603078 | 江化微 | 24.52 | 103.73 | +0.06 | +0.25% | 119127 | 29344.32 | 3.09% | | 300637 | 扬帆新材 | 12.73 | 255.36 | +0.03 | +0.24% | 29954 | 3830.57 | 1.28% | | 603382 | 海阳科技 | 31.17 | 41.00 | +0.07 | +0.23% | 5152 | 1604.23 | 1.42% | | 600500 | 中化国际 | 4.56 | -4.48 | +0.01 | +0.22% | 331150 | 15153.8 | 0.92% | | 601026 | 道生天合 | 19.93 | 62.43 | +0.04 | +0.20% | 20660 | 4105.97 | 1.93% | | 600160 | 巨化股份 | 39.95 | 27.24 | +0.08 | +0.20% | 149909 | 60095.87 | 0.56% | | 603395 | 红四方 | 30.52 | 292.20 | +0.06 | +0.20% | 12977 | 3968.88 | 2.00% | | 603193 | 润本股份 | 23.96 | 31.75 | +0.04 | +0.17% | 9087 | 2170.69 | 0.88% | | 002476 | 宝莫股份 | 6.36 | 54.90 | +0.01 | +0.16% | 84780 | 5403.35 | 1.39% | | 688199 | 久日新材 | 27.26 | -163.32 | +0.04 | +0.15% | 19756.18 | 5406.165 | 1.23% | | 001255 | 博菲电气 | 40.30 | 436.75 | +0.05 | +0.12% | 25252 | 10280.01 | 3.55% | | 002037 | 保利联合 | 9.19 | -2313.19 | +0.01 | +0.11% | 34221 | 3150.72 | 0.71% | | 300109 | 新开源 | 19.47 | 39.51 | +0.02 | +0.10% | 94712 | 18559.24 | 2.10% | | 688550 | 瑞联新材 | 46.92 | 23.49 | +0.04 | +0.09% | 19004.83 | 8976.276 | 1.09% | | 300537 | 广信材料 | 25.64 | -89.85 | +0.02 | +0.08% | 84260 | 21764.34 | 5.55% | | 301037 | 保立佳 | 16.42 | -31.19 | +0.01 | +0.06% | 11348 | 1868.33 | 1.67% | | 301555 | 惠柏新材 | 34.90 | 43.67 | +0.02 | +0.06% | 11249 | 3948.68 | 2.33% | | 003042 | 中农联合 | 18.43 | -23.61 | +0.01 | +0.05% | 58783 | 10893.16 | 4.62% | | 000818 | 航锦科技 | 23.63 | -15.52 | +0.01 | +0.04% | 641438 | 152045.6 | 9.75% | | 301077 | 星华新材 | 30.07 | 34.09 | +0.01 | +0.03% | 12846 | 3863.87 | 1.35% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 60755 | 5099.01 | 0.72% | | 600319 | 亚星化学 | 8.23 | -22.37 | 0.00 | 0.00% | 30003 | 2466.54 | 0.77% | | 600249 | 两面针 | 6.11 | 163.36 | 0.00 | 0.00% | 48582 | 2962.84 | 0.88% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 137026 | 6318.47 | 0.59% | | 002584 | 西陇科学 | 8.88 | -80.89 | 0.00 | 0.00% | 102323 | 9104.15 | 2.18% | | 002643 | 万润股份 | 16.85 | 60.76 | 0.00 | 0.00% | 107547 | 18241.2 | 1.18% | | 300641 | 正丹股份 | 20.42 | 10.32 | 0.00 | 0.00% | 67872 | 13954.58 | 1.29% | | 603260 | 合盛硅业 | 49.50 | -1652.86 | 0.00 | 0.00% | 30608 | 15197.12 | 0.26% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 7492 | 641.2509 | 0.80% | | 605366 | 宏柏新材 | 8.36 | -60.88 | 0.00 | 0.00% | 247916 | 20594.68 | 3.81% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 37130 | 1461.629 | 0.31% | | 301220 | 亚香股份 | 38.34 | 32.87 | 0.00 | 0.00% | 8425 | 3216.9 | 1.08% | | 300236 | 上海新阳 | 79.12 | 96.45 | -0.01 | -0.01% | 50262 | 39687.38 | 1.80% | | 301393 | 昊帆生物 | 53.82 | 42.44 | -0.01 | -0.02% | 4159 | 2233.16 | 0.99% | | 301190 | 善水科技 | 24.37 | 74.87 | -0.01 | -0.04% | 38510 | 9382.95 | 2.42% | | 688357 | 建龙微纳 | 33.98 | 39.10 | -0.02 | -0.06% | 6940.06 | 2359.982 | 0.69% | | 301585 | 蓝宇股份 | 32.07 | 50.61 | -0.02 | -0.06% | 6469 | 2070.76 | 0.95% | | 603928 | 兴业股份 | 15.97 | 53.66 | -0.01 | -0.06% | 19729 | 3155.13 | 0.75% | | 301349 | 信德新材 | 46.41 | 253.22 | -0.03 | -0.06% | 8860 | 4125.33 | 1.81% | | 300121 | 阳谷华泰 | 13.26 | 35.36 | -0.01 | -0.08% | 47278 | 6303.02 | 1.10% | | 002136 | 安纳达 | 13.16 | -37.26 | -0.01 | -0.08% | 52976 | 6983.01 | 2.47% | | 920519 | 万德股份 | 12.79 | 69.81 | -0.01 | -0.08% | 2877 | 368.9982 | 0.46% | | 002827 | 高争民爆 | 37.32 | 63.30 | -0.03 | -0.08% | 48311 | 17974.08 | 1.75% | | 688356 | 键凯科技 | 98.60 | 157.75 | -0.10 | -0.10% | 5253.47 | 5211.968 | 0.87% | | 300437 | 清水源 | 15.15 | -95.26 | -0.02 | -0.13% | 50676 | 7717.24 | 2.88% | | 688106 | 金宏气体 | 22.19 | 100.21 | -0.03 | -0.14% | 37570.3 | 8397.498 | 0.78% | | 600315 | 上海家化 | 21.96 | -25.00 | -0.03 | -0.14% | 36892 | 8112.86 | 0.55% | | 002391 | 长青股份 | 6.46 | -37.63 | -0.01 | -0.15% | 61858 | 4010.47 | 1.33% | | 000920 | 沃顿科技 | 12.75 | 24.92 | -0.02 | -0.16% | 28347 | 3619.16 | 0.60% | | 300655 | 晶瑞电材 | 17.13 | -354.21 | -0.03 | -0.17% | 203939 | 35073.68 | 1.91% | | 000408 | 藏格矿业 | 84.88 | 38.49 | -0.16 | -0.19% | 84681 | 72161.51 | 0.54% | | 605008 | 长鸿高科 | 13.43 | 1126.28 | -0.03 | -0.22% | 13690 | 1842.04 | 0.21% | | 603916 | 苏博特 | 13.34 | 51.05 | -0.03 | -0.22% | 151866 | 20289.31 | 3.61% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.03 | -0.23% | 4802 | 630.4325 | 1.12% | | 001333 | 光华股份 | 25.39 | 25.10 | -0.06 | -0.24% | 9715 | 2470.29 | 2.21% | | 600230 | 沧州大化 | 20.65 | 157.93 | -0.05 | -0.24% | 205086 | 42771.9 | 4.95% | | 002632 | 道明光学 | 12.36 | 37.57 | -0.03 | -0.24% | 56301 | 6980.55 | 0.97% | | 600165 | ST宁科 | 3.96 | -20.62 | -0.01 | -0.25% | 52376 | 2060.61 | 0.71% | | 605399 | 晨光新材 | 15.30 | -124.73 | -0.04 | -0.26% | 38116 | 5828.54 | 1.22% | | 920123 | 芭薇股份 | 15.29 | 37.27 | -0.04 | -0.26% | 9678 | 1484.863 | 1.52% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.02 | -0.27% | 57331 | 4282.69 | 1.51% | | 603605 | 珀莱雅 | 75.30 | 18.89 | -0.21 | -0.28% | 28031 | 21121.29 | 0.71% | | 603110 | 东方材料 | 17.10 | 772.75 | -0.05 | -0.29% | 34727 | 5964.53 | 1.73% | | 920016 | 中草香料 | 20.37 | 77.14 | -0.06 | -0.29% | 4126 | 842.9152 | 1.22% | | 920261 | 一诺威 | 16.95 | 21.61 | -0.05 | -0.29% | 22164 | 3805.092 | 1.30% | | 688275 | 万润新能 | 83.46 | -16.85 | -0.27 | -0.32% | 24340.73 | 20311.35 | 2.88% | | 002319 | 乐通股份 | 14.79 | -1640.99 | -0.05 | -0.34% | 66513 | 9808.28 | 3.33% | | 002215 | 诺普信 | 12.15 | 18.15 | -0.05 | -0.41% | 250979 | 30679.58 | 3.13% | | 603378 | 亚士创能 | 7.16 | -4.93 | -0.03 | -0.42% | 47698 | 3425.71 | 1.11% | | 603983 | 丸美生物 | 32.64 | 37.75 | -0.15 | -0.46% | 10561 | 3449.61 | 0.26% | | 002409 | 雅克科技 | 89.59 | 46.40 | -0.43 | -0.48% | 48088 | 43303.15 | 1.51% | | 301059 | 金三江 | 14.48 | 48.54 | -0.07 | -0.48% | 68121 | 9894.311 | 3.30% | | 300741 | 华宝股份 | 19.06 | -29.46 | -0.10 | -0.52% | 16467 | 3138.79 | 0.27% | | 300721 | 怡达股份 | 16.60 | -28.89 | -0.09 | -0.54% | 143041 | 24021.48 | 10.34% | | 300665 | 飞鹿股份 | 8.78 | -13.78 | -0.05 | -0.57% | 54112 | 4757.54 | 2.48% | | 300200 | 高盟新材 | 11.98 | 37.06 | -0.07 | -0.58% | 95342 | 11465.33 | 2.25% | | 300955 | 嘉亨家化 | 37.20 | -67.67 | -0.22 | -0.59% | 9394 | 3491.43 | 0.93% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 31779 | 1604.8 | 0.67% | | 301371 | 敷尔佳 | 25.63 | 28.22 | -0.16 | -0.62% | 15798 | 4045.76 | 2.03% | | 002591 | 恒大高新 | 7.78 | -86.08 | -0.05 | -0.64% | 74339 | 5807.49 | 3.33% | | 003002 | 壶化股份 | 27.42 | 30.13 | -0.18 | -0.65% | 21858 | 6053.3 | 1.20% | | 603599 | 广信股份 | 15.17 | 19.05 | -0.10 | -0.65% | 205140 | 31037.29 | 2.25% | | 301286 | 侨源股份 | 54.19 | 107.69 | -0.39 | -0.71% | 11792 | 6436 | 0.73% | | 002068 | 黑猫股份 | 9.65 | -54.02 | -0.07 | -0.72% | 87431 | 8468.449 | 1.19% | | 300132 | 青松股份 | 8.16 | 31.57 | -0.06 | -0.73% | 73160 | 5982.72 | 1.44% | | 688625 | 呈和科技 | 68.67 | 46.16 | -0.52 | -0.75% | 27833.39 | 19384.41 | 1.48% | | 603192 | 汇得科技 | 26.28 | 29.88 | -0.20 | -0.76% | 8569 | 2247.72 | 0.61% | | 920832 | 齐鲁华信 | 7.44 | 470.95 | -0.06 | -0.80% | 12425 | 929.7475 | 1.01% | | 688727 | 恒坤新材 | 55.41 | 247.06 | -0.49 | -0.88% | 25585.86 | 14181.76 | 5.09% | | 603650 | 彤程新材 | 58.01 | 62.45 | -0.58 | -0.99% | 102020 | 59547.44 | 1.66% | | 603255 | 鼎际得 | 32.57 | -317.70 | -0.33 | -1.00% | 9717 | 3177.93 | 1.60% | | 688157 | 松井股份 | 36.11 | 140.10 | -0.37 | -1.01% | 7243.86 | 2630.278 | 0.46% | | 301100 | 风光股份 | 20.89 | -68.78 | -0.22 | -1.04% | 9813 | 2060.45 | 1.12% | | 000565 | 渝三峡Ａ | 8.53 | 635.04 | -0.09 | -1.04% | 135893 | 11673.24 | 3.13% | | 603010 | 万盛股份 | 11.87 | 201.83 | -0.13 | -1.08% | 62016 | 7376.89 | 1.05% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.04 | -1.10% | 24521 | 891.35 | 0.57% | | 603217 | 元利科技 | 25.69 | 26.39 | -0.29 | -1.12% | 25167 | 6454.1 | 1.21% | | 600135 | 乐凯胶片 | 9.70 | -58.80 | -0.11 | -1.12% | 78632 | 7686.7 | 1.42% | | 300804 | 广康生化 | 44.18 | 71.32 | -0.52 | -1.16% | 61678 | 26888.45 | 22.43% | | 603630 | 拉芳家化 | 20.33 | -6441.94 | -0.24 | -1.17% | 17251 | 3510.55 | 0.77% | | 603879 | 永悦科技 | 6.33 | -16.14 | -0.08 | -1.25% | 84563 | 5356.31 | 2.35% | | 300758 | 七彩化学 | 17.36 | 90.26 | -0.22 | -1.25% | 167185 | 29440.6 | 4.56% | | 002809 | 红墙股份 | 13.38 | 1143.62 | -0.17 | -1.25% | 128807 | 17410.98 | 9.26% | | 603120 | 肯特催化 | 43.20 | 43.87 | -0.62 | -1.41% | 20023 | 8719.76 | 8.86% | | 920489 | 佳先股份 | 17.24 | -636.25 | -0.26 | -1.49% | 12850 | 2228.831 | 1.48% | | 002440 | 闰土股份 | 15.15 | 59.21 | -0.23 | -1.50% | 1196132 | 178556.1 | 12.64% | | 603938 | 三孚股份 | 25.95 | 128.31 | -0.40 | -1.52% | 58582 | 15277.43 | 1.53% | | 603823 | 百合花 | 17.50 | 43.46 | -0.29 | -1.63% | 66596 | 11613.46 | 1.62% | | 603285 | 键邦股份 | 36.65 | 43.55 | -0.61 | -1.64% | 26050 | 9687.32 | 4.18% | | 301076 | 新瀚新材 | 43.08 | 114.65 | -0.72 | -1.64% | 27618 | 11905.1 | 2.52% | | 301216 | 万凯新材 | 22.12 | -99.18 | -0.39 | -1.73% | 76336 | 16937.89 | 1.39% | | 002971 | 和远气体 | 31.11 | 91.40 | -0.56 | -1.77% | 17706 | 5552.62 | 1.10% | | 603683 | 晶华新材 | 24.41 | 110.56 | -0.49 | -1.97% | 40234 | 9874.271 | 1.40% | | 002094 | 青岛金王 | 7.75 | 141.17 | -0.16 | -2.02% | 353731 | 27443.66 | 5.12% | | 688690 | 纳微科技 | 27.62 | 75.05 | -0.59 | -2.09% | 49049.97 | 13723.61 | 1.21% | | 605566 | 福莱蒽特 | 32.00 | 139.38 | -0.70 | -2.14% | 35741 | 11427.84 | 2.68% | | 688129 | 东来技术 | 23.92 | 32.60 | -0.53 | -2.17% | 13016.6 | 3117.792 | 1.08% | | 300192 | 科德教育 | 20.40 | 51.15 | -0.46 | -2.21% | 85885 | 17583.45 | 2.65% | | 688359 | 三孚新科 | 75.77 | -301.95 | -1.73 | -2.23% | 15102.56 | 11467.9 | 1.54% | | 920471 | 美邦科技 | 17.20 | -52.84 | -0.42 | -2.38% | 51147 | 8989.657 | 9.64% | | 301617 | 博苑股份 | 73.22 | 55.96 | -1.83 | -2.44% | 12460 | 9164.87 | 2.35% | | 301256 | 华融化学 | 16.37 | 87.68 | -0.46 | -2.73% | 127554 | 21111.04 | 2.66% | | 002361 | 神剑股份 | 14.33 | 392.02 | -0.45 | -3.04% | 1837182 | 271267.4 | 22.71% | | 300927 | 江天化学 | 35.51 | 18.85 | -1.29 | -3.51% | 149142 | 53865.48 | 10.59% | | 002165 | 红宝丽 | 12.28 | 181.08 | -0.45 | -3.53% | 1737659 | 215561.2 | 23.88% | | 688350 | 富淼科技 | 31.43 | 596.76 | -1.16 | -3.56% | 52228.42 | 16694.24 | 3.64% | | 300834 | 星辉环材 | 25.80 | 76.01 | -1.00 | -3.73% | 38045 | 9959.44 | 1.98% | | 603067 | 振华股份 | 35.41 | 48.53 | -1.59 | -4.30% | 167197 | 60071.97 | 2.35% | | 000691 | *ST亚太 | 8.14 | -32.31 | -0.37 | -4.35% | 115797 | 9440.76 | 3.58% | | 688585 | 上纬新材 | 131.36 | 629.42 | -6.56 | -4.76% | 27208.39 | 36380.15 | 0.67% |
|