|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴发集团(600141)湖北省上涨家数:25下跌家数:123平均涨幅:-1.87%平均换手:4.86%总成交额:671.38亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 48.41 | 358.37 | +11.17 | +29.99% | 100079 | 41410.84 | 12.30% | | 601869 | 长飞光纤 | 91.06 | 116.21 | +8.28 | +10.00% | 216966 | 192236.4 | 5.34% | | 600079 | 人福医药 | 22.57 | 26.83 | +2.05 | +9.99% | 1424702 | 316086.3 | 9.23% | | 605388 | 均瑶健康 | 8.52 | -90.69 | +0.46 | +5.71% | 498544 | 41349.69 | 8.30% | | 000821 | 京山轻机 | 13.30 | 22.71 | +0.62 | +4.89% | 993276.9 | 128097.1 | 16.43% | | 600107 | ST尔雅 | 6.78 | -39.06 | +0.18 | +2.73% | 280936 | 19354.1 | 7.80% | | 600421 | *ST华嵘 | 7.89 | -315.44 | +0.20 | +2.60% | 56166 | 4476.87 | 2.87% | | 301205 | 联特科技 | 115.02 | 153.48 | +2.90 | +2.59% | 130440 | 151581.3 | 19.19% | | 000665 | 湖北广电 | 6.36 | -8.68 | +0.15 | +2.42% | 918360.9 | 60064.67 | 8.08% | | 836942 | 恒立钻具 | 44.85 | 84.16 | +0.85 | +1.93% | 32668 | 14441.02 | 7.97% | | 830779 | 武汉蓝电 | 46.20 | 54.12 | +0.84 | +1.85% | 48554 | 22739.91 | 24.24% | | 000615 | *ST美谷 | 3.14 | -6.46 | +0.05 | +1.62% | 78349 | 2431.49 | 1.03% | | 920108 | 宏海科技 | 17.30 | 49.26 | +0.17 | +0.99% | 24926 | 4280.039 | 7.04% | | 600801 | 华新水泥 | 15.75 | 11.74 | +0.13 | +0.83% | 257260 | 40710.08 | 1.91% | | 600006 | 东风股份 | 7.62 | 249.92 | +0.05 | +0.66% | 799970 | 61349.02 | 4.00% | | 300205 | *ST天喻 | 5.15 | -5.38 | +0.03 | +0.59% | 54119 | 2787.82 | 1.26% | | 002971 | 和远气体 | 26.04 | 69.97 | +0.13 | +0.50% | 28586 | 7431.38 | 1.78% | | 002159 | 三特索道 | 15.95 | 21.23 | +0.07 | +0.44% | 98599 | 15793.95 | 7.12% | | 300776 | 帝尔激光 | 73.14 | 32.37 | +0.24 | +0.33% | 43425 | 31908.92 | 2.59% | | 601311 | 骆驼股份 | 9.93 | 14.00 | +0.03 | +0.30% | 269557 | 26827.52 | 2.30% | | 300054 | 鼎龙股份 | 30.57 | 47.03 | +0.09 | +0.30% | 213825 | 66038.87 | 2.91% | | 600566 | 济川药业 | 25.69 | 12.33 | +0.06 | +0.23% | 31677 | 8111.18 | 0.35% | | 688275 | 万润新能 | 48.55 | -8.37 | +0.09 | +0.19% | 42007.68 | 20731.2 | 4.97% | | 603281 | 江瀚新材 | 25.08 | 18.71 | +0.03 | +0.12% | 13353 | 3341.96 | 0.53% | | 600976 | 健民集团 | 42.06 | 18.79 | +0.01 | +0.02% | 32025 | 13406.09 | 2.09% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600355 | *ST精伦 | 3.50 | -40.63 | 0.00 | 0.00% | 186682 | 6615.04 | 3.79% | | 002102 | 能特科技 | 4.09 | -33.12 | 0.00 | 0.00% | 896500.9 | 37201.24 | 4.13% | | 600498 | 烽火通信 | 25.64 | 42.20 | -0.04 | -0.16% | 437185 | 112642 | 3.75% | | 000708 | 中信特钢 | 12.98 | 12.60 | -0.03 | -0.23% | 130556 | 16924.21 | 0.26% | | 000785 | 居然智家 | 3.05 | 38.37 | -0.01 | -0.33% | 896190 | 27337.61 | 1.52% | | 600298 | 安琪酵母 | 39.46 | 23.91 | -0.13 | -0.33% | 82680 | 32704.46 | 0.96% | | 300046 | 台基股份 | 41.00 | 146.72 | -0.14 | -0.34% | 161345 | 67095.2 | 6.82% | | 835237 | 力佳科技 | 24.68 | 34.80 | -0.12 | -0.48% | 40472 | 9963.583 | 4.79% | | 835438 | 戈碧迦 | 46.74 | 194.50 | -0.26 | -0.55% | 69224 | 32705.41 | 4.97% | | 688143 | 长盈通 | 46.95 | 180.25 | -0.34 | -0.72% | 46446.97 | 22088.83 | 4.91% | | 301183 | 东田微 | 102.89 | 100.31 | -0.79 | -0.76% | 92353 | 95775.22 | 15.75% | | 002072 | 凯瑞德 | 7.12 | -97.68 | -0.06 | -0.84% | 63585 | 4583.17 | 2.14% | | 600885 | 宏发股份 | 25.14 | 20.96 | -0.24 | -0.95% | 127222 | 32086.79 | 0.87% | | 000422 | 湖北宜化 | 13.59 | 43.49 | -0.13 | -0.95% | 246180 | 33774.71 | 2.33% | | 688156 | 路德环境 | 20.70 | -29.31 | -0.20 | -0.96% | 24064.33 | 5040.664 | 2.39% | | 600035 | 楚天高速 | 4.08 | 9.03 | -0.04 | -0.97% | 119178 | 4884.1 | 0.74% | | 600998 | 九州通 | 5.01 | 9.20 | -0.05 | -0.99% | 437551 | 22002.3 | 0.87% | | 600133 | 东湖高新 | 8.92 | 19.22 | -0.10 | -1.11% | 174716 | 15656.06 | 1.64% | | 300683 | 海特生物 | 44.51 | -67.93 | -0.51 | -1.13% | 68791 | 31072.72 | 5.64% | | 688526 | 科前生物 | 17.68 | 18.33 | -0.21 | -1.17% | 38593.31 | 6882.734 | 0.83% | | 600993 | 马应龙 | 26.65 | 20.54 | -0.33 | -1.22% | 55290 | 14818.27 | 1.28% | | 603950 | 长源东谷 | 30.99 | 33.59 | -0.40 | -1.27% | 99577 | 31390.6 | 3.08% | | 000883 | 湖北能源 | 4.55 | 21.93 | -0.06 | -1.30% | 248421 | 11349.45 | 0.38% | | 600681 | 百川能源 | 3.79 | 14.21 | -0.05 | -1.30% | 139557 | 5280.77 | 1.04% | | 688665 | 四方光电 | 58.32 | 37.71 | -0.83 | -1.40% | 17852.33 | 10518.18 | 1.78% | | 838670 | 恒进感应 | 24.44 | 141.70 | -0.35 | -1.41% | 246050 | 65641.41 | 37.28% | | 600757 | 长江传媒 | 8.77 | 9.69 | -0.13 | -1.46% | 152272 | 13407.58 | 1.25% | | 300494 | 盛天网络 | 13.79 | -31.86 | -0.21 | -1.50% | 323612 | 45782.75 | 8.12% | | 600774 | 汉商集团 | 9.83 | -135.04 | -0.15 | -1.50% | 45601 | 4520.46 | 1.55% | | 300041 | 回天新材 | 10.47 | 54.45 | -0.16 | -1.51% | 210955 | 22291.5 | 3.87% | | 301246 | 宏源药业 | 14.31 | 581.42 | -0.22 | -1.51% | 31499 | 4541.79 | 1.97% | | 600141 | 兴发集团 | 26.80 | 19.41 | -0.43 | -1.58% | 104844 | 28082.6 | 0.95% | | 600136 | ST明诚 | 1.85 | -48.17 | -0.03 | -1.60% | 90472 | 1688.85 | 0.47% | | 600703 | 三安光电 | 14.28 | 290.74 | -0.24 | -1.65% | 915964 | 132067 | 1.84% | | 688646 | ST逸飞 | 30.18 | 1372.49 | -0.51 | -1.66% | 13253.93 | 4036.56 | 2.25% | | 000902 | 新洋丰 | 14.18 | 11.64 | -0.24 | -1.66% | 109220 | 15580.07 | 0.96% | | 300395 | 菲利华 | 82.75 | 118.83 | -1.42 | -1.69% | 227278 | 190457.8 | 4.43% | | 000707 | 双环科技 | 6.39 | -98.86 | -0.11 | -1.69% | 53043 | 3415.49 | 1.14% | | 300966 | 共同药业 | 21.72 | -74.46 | -0.38 | -1.72% | 27175 | 5987.49 | 3.54% | | 002365 | 永安药业 | 18.02 | 243.85 | -0.32 | -1.74% | 171612 | 31228.55 | 6.99% | | 300567 | 精测电子 | 70.44 | -164.54 | -1.26 | -1.76% | 109947 | 78876.77 | 5.44% | | 002861 | 瀛通通讯 | 16.85 | 465.33 | -0.31 | -1.81% | 82228 | 14162.89 | 5.48% | | 300980 | 祥源新材 | 23.27 | 92.41 | -0.43 | -1.81% | 55493 | 13162.7 | 5.64% | | 000952 | 广济药业 | 6.49 | -8.52 | -0.12 | -1.82% | 58248 | 3821.24 | 1.69% | | 301235 | 华康洁净 | 33.61 | 37.63 | -0.63 | -1.84% | 38627 | 13123.88 | 5.31% | | 002194 | 武汉凡谷 | 14.40 | 391.83 | -0.27 | -1.84% | 442146 | 64655.33 | 8.65% | | 300323 | 华灿光电 | 8.51 | -28.77 | -0.16 | -1.85% | 347705 | 29956.72 | 3.95% | | 600293 | 三峡新材 | 3.04 | -74.70 | -0.06 | -1.94% | 201487 | 6155.48 | 1.74% | | 301633 | 港迪技术 | 75.08 | 46.01 | -1.50 | -1.96% | 5087 | 3859.46 | 3.65% | | 688038 | 中科通达 | 15.44 | -69.23 | -0.31 | -1.97% | 45235.2 | 7119.072 | 3.89% | | 002281 | 光迅科技 | 65.45 | 64.01 | -1.32 | -1.98% | 713634 | 465791.6 | 9.15% | | 600745 | 闻泰科技 | 40.80 | -20.31 | -0.85 | -2.04% | 288101 | 118733.1 | 2.31% | | 300808 | 久量股份 | 28.81 | -107.06 | -0.62 | -2.11% | 21692 | 6354.48 | 1.82% | | 301150 | 中一科技 | 31.10 | -439.63 | -0.69 | -2.17% | 152013 | 48673.28 | 12.89% | | 301127 | 武汉天源 | 13.46 | 26.39 | -0.30 | -2.18% | 68931 | 9434.5 | 1.04% | | 688089 | 嘉必优 | 26.51 | 27.16 | -0.60 | -2.21% | 46709.96 | 12624.69 | 2.78% | | 301211 | 亨迪药业 | 12.66 | 127.09 | -0.29 | -2.24% | 51607 | 6615.21 | 1.24% | | 001359 | 平安电工 | 52.29 | 39.02 | -1.21 | -2.26% | 32815 | 17408.32 | 7.08% | | 873305 | 九菱科技 | 57.24 | 159.11 | -1.34 | -2.29% | 13497 | 7843.367 | 3.72% | | 000852 | 石化机械 | 6.70 | 108.17 | -0.16 | -2.33% | 130903 | 8916.56 | 1.38% | | 002694 | 顾地科技 | 4.18 | -7.83 | -0.10 | -2.34% | 91993 | 3861.02 | 1.28% | | 000966 | 长源电力 | 4.45 | 42.78 | -0.11 | -2.41% | 474372 | 21228.43 | 1.45% | | 301192 | 泰祥股份 | 29.51 | 64.99 | -0.73 | -2.41% | 11028 | 3300.08 | 2.30% | | 300391 | *ST长药 | 4.04 | -2.39 | -0.10 | -2.42% | 90376 | 3680.79 | 2.58% | | 000501 | 武商集团 | 10.72 | 36.23 | -0.27 | -2.46% | 226058 | 24732.43 | 2.94% | | 600769 | 祥龙电业 | 10.67 | 207.11 | -0.27 | -2.47% | 56285 | 6054.92 | 1.50% | | 688545 | 兴福电子 | 32.38 | 65.28 | -0.82 | -2.47% | 68157.46 | 22389.57 | 9.35% | | 688387 | 信科移动-U | 6.66 | -81.62 | -0.17 | -2.49% | 373384.9 | 25053.92 | 2.71% | | 000553 | 安道麦A | 6.64 | -7.41 | -0.17 | -2.50% | 49247 | 3299.53 | 0.23% | | 000926 | 福星股份 | 2.73 | -1.32 | -0.07 | -2.50% | 402728 | 11151.18 | 2.56% | | 000520 | 凤凰航运 | 4.62 | -70.25 | -0.12 | -2.53% | 183373 | 8526.17 | 1.81% | | 600654 | 中安科 | 3.40 | -3841.05 | -0.09 | -2.58% | 664614 | 22997.09 | 2.87% | | 300184 | 力源信息 | 11.17 | 94.38 | -0.30 | -2.62% | 725180.9 | 81871.09 | 6.91% | | 600568 | ST中珠 | 1.80 | -6.19 | -0.05 | -2.70% | 182538 | 3322.12 | 1.09% | | 000826 | 启迪环境 | 2.11 | -0.89 | -0.06 | -2.76% | 1412373 | 30314.68 | 9.91% | | 002932 | 明德生物 | 18.85 | 200.56 | -0.54 | -2.78% | 36791 | 7023.94 | 2.36% | | 603716 | 塞力医疗 | 29.67 | -23.93 | -0.88 | -2.88% | 228903 | 68992.61 | 10.89% | | 002962 | 五方光电 | 14.97 | 84.08 | -0.46 | -2.98% | 63271 | 9632.67 | 3.02% | | 002783 | 凯龙股份 | 9.63 | 25.31 | -0.30 | -3.02% | 136361 | 13315.79 | 3.09% | | 000988 | 华工科技 | 72.00 | 48.17 | -2.26 | -3.04% | 1230723 | 888145.9 | 12.25% | | 300871 | 回盛生物 | 21.65 | 29.42 | -0.68 | -3.05% | 70935 | 15630.26 | 3.51% | | 300018 | 中元股份 | 8.24 | 38.95 | -0.26 | -3.06% | 153206 | 12756.87 | 3.41% | | 300536 | 农尚环境 | 9.98 | -31.88 | -0.32 | -3.11% | 112631 | 11412.88 | 3.84% | | 688237 | 超卓航科 | 42.92 | 1910.61 | -1.39 | -3.14% | 46370.77 | 20295.94 | 5.18% | | 301048 | 金鹰重工 | 11.99 | 31.58 | -0.39 | -3.15% | 63362 | 7710.58 | 1.19% | | 603220 | 中贝通信 | 22.27 | 107.39 | -0.74 | -3.22% | 133776 | 30340.52 | 3.08% | | 002377 | 国创高新 | 2.99 | -61.02 | -0.10 | -3.24% | 196256 | 5933.66 | 2.25% | | 601956 | 东贝集团 | 6.57 | 42.69 | -0.22 | -3.24% | 160881 | 10711.81 | 2.59% | | 600345 | 长江通信 | 27.83 | 65.13 | -0.94 | -3.27% | 99685 | 28242.09 | 4.71% | | 603719 | 良品铺子 | 12.98 | -31.83 | -0.45 | -3.35% | 81588 | 10747.66 | 2.03% | | 300557 | 理工光科 | 26.70 | 83.15 | -0.97 | -3.51% | 32217 | 8750.58 | 2.70% | | 300387 | 富邦科技 | 9.08 | 30.93 | -0.33 | -3.51% | 76714 | 7070.19 | 2.65% | | 600168 | 武汉控股 | 4.92 | 51.06 | -0.18 | -3.53% | 140093 | 6964.03 | 1.41% | | 002627 | 三峡旅游 | 6.49 | 36.98 | -0.24 | -3.57% | 854734 | 57026.28 | 11.92% | | 000783 | 长江证券 | 7.91 | 15.71 | -0.30 | -3.65% | 1211605 | 97021.88 | 2.19% | | 300161 | 华中数控 | 29.61 | -194.27 | -1.13 | -3.68% | 163654 | 50125.72 | 8.39% | | 603067 | 振华股份 | 17.72 | 23.77 | -0.68 | -3.70% | 152713 | 27357.09 | 2.15% | | 300276 | 三丰智能 | 10.84 | 362.38 | -0.42 | -3.73% | 749404 | 83387 | 7.09% | | 603738 | 泰晶科技 | 14.61 | 108.90 | -0.58 | -3.82% | 124207 | 18504.15 | 3.19% | | 301221 | 光庭信息 | 54.45 | 58.55 | -2.20 | -3.88% | 33829 | 18858.72 | 5.39% | | 688692 | 达梦数据 | 268.81 | 65.69 | -10.87 | -3.89% | 22208.89 | 60655.18 | 3.04% | | 688667 | 菱电电控 | 65.25 | 66.06 | -2.91 | -4.27% | 9015.68 | 6027.265 | 1.73% | | 300527 | ST应急 | 8.38 | 563.45 | -0.39 | -4.45% | 336537 | 28808.7 | 3.32% | | 300278 | 华昌达 | 5.76 | 1272.86 | -0.27 | -4.48% | 426281 | 24976.54 | 3.01% | | 839273 | 一致魔芋 | 41.89 | 45.80 | -2.01 | -4.58% | 42795 | 18272.07 | 6.32% | | 300220 | 金运激光 | 16.27 | 1187.32 | -0.79 | -4.63% | 62328 | 10405.73 | 4.13% | | 002950 | 奥美医疗 | 9.73 | 16.15 | -0.48 | -4.70% | 194977 | 19423.77 | 4.31% | | 601162 | 天风证券 | 5.41 | 168.48 | -0.27 | -4.75% | 5486039 | 305073.6 | 6.33% | | 000759 | 中百集团 | 7.59 | -7.93 | -0.38 | -4.77% | 653011 | 50979.1 | 9.96% | | 300516 | 久之洋 | 36.47 | 277.66 | -1.84 | -4.80% | 33475 | 12475.78 | 1.86% | | 000678 | 襄阳轴承 | 15.14 | -180.77 | -0.81 | -5.08% | 264549 | 40791.48 | 5.76% | | 300517 | 海波重科 | 11.00 | 206.18 | -0.59 | -5.09% | 61712 | 6911.5 | 4.98% | | 002414 | 高德红外 | 11.30 | -169.79 | -0.61 | -5.12% | 942088.9 | 108600.3 | 2.77% | | 002305 | *ST南置 | 2.77 | -1.53 | -0.15 | -5.14% | 1115842 | 31259.37 | 6.43% | | 001267 | 汇绿生态 | 14.85 | 129.59 | -0.83 | -5.29% | 618828 | 92550.37 | 10.75% | | 300747 | 锐科激光 | 29.47 | 149.32 | -1.89 | -6.03% | 457539 | 138961.4 | 8.77% | | 000670 | 盈方微 | 9.00 | -105.13 | -0.67 | -6.93% | 1090276 | 100217 | 13.35% | | 832978 | 开特股份 | 32.13 | 35.51 | -2.47 | -7.14% | 61522 | 20183.42 | 6.14% | | 600879 | 航天电子 | 10.49 | 73.29 | -0.81 | -7.17% | 1462328 | 158220 | 4.43% | | 688151 | 华强科技 | 21.48 | 477870.90 | -1.98 | -8.44% | 73918.71 | 16384.96 | 2.15% | | 688081 | 兴图新科 | 22.65 | -27.98 | -2.25 | -9.04% | 49166.88 | 11640.56 | 4.77% | | 600184 | 光电股份 | 18.21 | -53.02 | -1.98 | -9.81% | 256447 | 48717.04 | 5.04% | | 300971 | 博亚精工 | 23.50 | 45.58 | -2.80 | -10.65% | 172482 | 42197.85 | 18.74% | | 837403 | 康农种业 | 26.42 | 31.42 | -3.18 | -10.74% | 93299 | 27065.32 | 16.08% | | 688552 | 航天南湖 | 35.73 | 850.76 | -5.52 | -13.38% | 136295.9 | 51902.26 | 15.70% |
|