|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴发集团(600141)化学原料和化学制品制造业上涨家数:285下跌家数:80平均涨幅:+1.37%平均换手:3.14%总成交额:924.97亿元 更新时间：2026-02-09 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300067 | 安诺其 | 5.92 | -126.64 | +0.78 | +15.18% | 2026936 | 116945 | 21.62% | | 603980 | 吉华集团 | 7.21 | 86.28 | +0.66 | +10.08% | 50382 | 3632.54 | 0.74% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1055597 | 110584.4 | 27.46% | | 002326 | 永太科技 | 28.77 | -74.78 | +2.62 | +10.02% | 1016628 | 284276.7 | 12.58% | | 605566 | 福莱蒽特 | 34.19 | 148.92 | +3.11 | +10.01% | 72551 | 23942.41 | 5.44% | | 002440 | 闰土股份 | 14.53 | 56.79 | +1.32 | +9.99% | 510536 | 72868.23 | 5.39% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 270384 | 33110.27 | 5.21% | | 600722 | 金牛化工 | 9.50 | 130.06 | +0.86 | +9.95% | 765675.1 | 71177.7 | 11.25% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 349862 | 20330.09 | 6.14% | | 300055 | 万邦达 | 8.08 | 121.90 | +0.66 | +8.89% | 245182 | 19277.26 | 3.88% | | 600352 | 浙江龙盛 | 16.25 | 25.49 | +1.30 | +8.70% | 1804646 | 292513.5 | 5.55% | | 605366 | 宏柏新材 | 8.12 | -59.13 | +0.62 | +8.27% | 406823 | 32407.68 | 6.26% | | 300804 | 广康生化 | 39.96 | 64.51 | +2.74 | +7.36% | 47981 | 18857.7 | 17.45% | | 603916 | 苏博特 | 13.43 | 51.40 | +0.88 | +7.01% | 538086 | 71936.76 | 12.80% | | 300798 | 锦鸡股份 | 10.20 | -259.97 | +0.61 | +6.36% | 888686 | 92175.36 | 23.30% | | 300834 | 星辉环材 | 26.08 | 76.84 | +1.28 | +5.16% | 47978 | 12386.86 | 2.49% | | 603790 | 雅运股份 | 22.11 | 73.84 | +1.06 | +5.04% | 51575 | 11441.16 | 2.70% | | 000525 | 红太阳 | 6.41 | 93.01 | +0.30 | +4.91% | 723320 | 46210.41 | 6.51% | | 300684 | 中石科技 | 54.85 | 51.17 | +2.56 | +4.90% | 84205 | 45868.04 | 4.12% | | 300236 | 上海新阳 | 79.82 | 97.31 | +3.72 | +4.89% | 100901 | 80363.16 | 3.62% | | 603281 | 江瀚新材 | 32.65 | 26.09 | +1.50 | +4.82% | 41878 | 13696.83 | 1.12% | | 300758 | 七彩化学 | 18.04 | 93.80 | +0.82 | +4.76% | 321327 | 57816.37 | 8.77% | | 688106 | 金宏气体 | 22.45 | 101.38 | +1.01 | +4.71% | 90105.48 | 20140.46 | 1.87% | | 300927 | 江天化学 | 38.39 | 20.38 | +1.71 | +4.66% | 226114 | 85645.02 | 16.05% | | 603004 | 鼎龙科技 | 24.87 | 32.93 | +1.04 | +4.36% | 62401 | 15481.26 | 10.60% | | 603650 | 彤程新材 | 57.96 | 62.40 | +2.41 | +4.34% | 197514 | 113193.1 | 3.21% | | 300727 | 润禾材料 | 35.36 | 52.37 | +1.46 | +4.31% | 36626 | 12966.43 | 2.26% | | 301256 | 华融化学 | 16.54 | 88.59 | +0.68 | +4.29% | 187436 | 31276.25 | 3.90% | | 300107 | 建新股份 | 7.83 | 378.31 | +0.32 | +4.26% | 229547 | 18037.04 | 6.61% | | 603378 | 亚士创能 | 7.23 | -4.98 | +0.29 | +4.18% | 72156 | 5150.53 | 1.68% | | 300398 | 飞凯材料 | 27.66 | 47.29 | +1.07 | +4.02% | 373332 | 102929.4 | 6.62% | | 688727 | 恒坤新材 | 56.46 | 251.74 | +2.16 | +3.98% | 44474.5 | 25029.12 | 8.85% | | 603067 | 振华股份 | 35.39 | 48.51 | +1.34 | +3.94% | 177014 | 62071.46 | 2.49% | | 600610 | 中毅达 | 12.07 | 280.46 | +0.45 | +3.87% | 577987 | 68593.42 | 8.16% | | 002409 | 雅克科技 | 90.62 | 46.93 | +3.22 | +3.68% | 80417 | 72593.79 | 2.52% | | 688378 | 奥来德 | 38.05 | 461.84 | +1.34 | +3.65% | 50088.52 | 18931.46 | 2.08% | | 605399 | 晨光新材 | 15.49 | -126.28 | +0.54 | +3.61% | 73924 | 11435.87 | 2.37% | | 300721 | 怡达股份 | 17.32 | -30.14 | +0.59 | +3.53% | 214795 | 36320.27 | 15.53% | | 603285 | 键邦股份 | 38.53 | 45.78 | +1.30 | +3.49% | 50171 | 19322.1 | 8.05% | | 300957 | 贝泰妮 | 49.16 | 57.82 | +1.62 | +3.41% | 123225 | 60143.93 | 2.91% | | 300655 | 晶瑞电材 | 17.18 | -355.24 | +0.55 | +3.31% | 305076 | 52146.41 | 2.86% | | 688737 | 中自科技 | 28.17 | -86.21 | +0.90 | +3.30% | 32001.58 | 8873.17 | 2.68% | | 000822 | 山东海化 | 6.60 | -11.17 | +0.21 | +3.29% | 1129645 | 74393.84 | 12.62% | | 300054 | 鼎龙股份 | 44.86 | 64.02 | +1.42 | +3.27% | 145906 | 65077.7 | 1.98% | | 002513 | 蓝丰生化 | 7.64 | -19.84 | +0.24 | +3.24% | 156587 | 11912.14 | 5.42% | | 301209 | 联合化学 | 97.50 | 182.72 | +3.05 | +3.23% | 11194 | 10843 | 1.17% | | 688359 | 三孚新科 | 77.57 | -309.12 | +2.38 | +3.17% | 26320.12 | 20278.31 | 2.68% | | 000683 | 博源化工 | 8.49 | 29.53 | +0.26 | +3.16% | 459566 | 38497.38 | 1.37% | | 600370 | 三房巷 | 2.64 | -15.52 | +0.08 | +3.13% | 704854 | 18901.05 | 1.81% | | 920489 | 佳先股份 | 17.74 | -654.70 | +0.53 | +3.08% | 16932 | 2987.622 | 1.95% | | 301555 | 惠柏新材 | 35.24 | 44.10 | +1.05 | +3.07% | 23741 | 8276.38 | 4.91% | | 600075 | 新疆天业 | 6.09 | 158.67 | +0.18 | +3.05% | 251657 | 15384.04 | 1.47% | | 301373 | 凌玮科技 | 35.93 | 27.32 | +1.06 | +3.04% | 18302 | 6543.26 | 4.49% | | 002802 | 洪汇新材 | 14.06 | 56.01 | +0.41 | +3.00% | 52282 | 7356.75 | 2.89% | | 002643 | 万润股份 | 16.84 | 60.72 | +0.49 | +3.00% | 170468 | 28775.48 | 1.87% | | 600135 | 乐凯胶片 | 9.99 | -60.55 | +0.29 | +2.99% | 117469 | 11678.61 | 2.12% | | 603330 | 天洋新材 | 7.72 | -17.17 | +0.22 | +2.93% | 91543 | 7071.66 | 2.12% | | 301190 | 善水科技 | 23.68 | 72.75 | +0.67 | +2.91% | 18941 | 4469.97 | 1.19% | | 300214 | 日科化学 | 7.44 | -292.79 | +0.21 | +2.90% | 101360 | 7524.95 | 2.18% | | 300641 | 正丹股份 | 20.62 | 10.42 | +0.58 | +2.89% | 153374 | 31336.26 | 2.92% | | 301300 | 远翔新材 | 46.98 | 38.08 | +1.32 | +2.89% | 13339 | 6237.98 | 4.33% | | 601208 | 东材科技 | 26.21 | 116.24 | +0.73 | +2.86% | 258326 | 67494.07 | 2.56% | | 300192 | 科德教育 | 20.50 | 51.40 | +0.57 | +2.86% | 70629 | 14366.04 | 2.18% | | 002971 | 和远气体 | 32.09 | 94.28 | +0.89 | +2.85% | 30892 | 9826.64 | 1.92% | | 920015 | 锦华新材 | 50.78 | 33.52 | +1.39 | +2.81% | 12238 | 6181.686 | 3.24% | | 603172 | 万丰股份 | 25.54 | 60.86 | +0.69 | +2.78% | 156441 | 39450.92 | 31.24% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.21 | +2.77% | 264581 | 20584.66 | 5.01% | | 000565 | 渝三峡Ａ | 8.56 | 637.27 | +0.23 | +2.76% | 253548 | 21784.12 | 5.85% | | 002398 | 垒知集团 | 6.00 | 82.31 | +0.16 | +2.74% | 186969 | 11188.06 | 3.28% | | 300522 | 世名科技 | 12.58 | 789.62 | +0.33 | +2.69% | 47693 | 5973.32 | 1.81% | | 300041 | 回天新材 | 12.26 | 44.34 | +0.32 | +2.68% | 121132 | 14873.17 | 2.23% | | 688602 | 康鹏科技 | 8.57 | -123.18 | +0.22 | +2.63% | 67130.42 | 5730.106 | 2.59% | | 688199 | 久日新材 | 27.29 | -163.50 | +0.70 | +2.63% | 33626.79 | 9178.391 | 2.09% | | 603110 | 东方材料 | 17.55 | 793.09 | +0.45 | +2.63% | 64370 | 11238.17 | 3.20% | | 300535 | 达威股份 | 21.75 | -155.30 | +0.55 | +2.59% | 19725 | 4261.56 | 2.53% | | 600596 | 新安股份 | 12.73 | -1732.13 | +0.32 | +2.58% | 225230 | 28672.5 | 1.67% | | 002591 | 恒大高新 | 7.96 | -88.07 | +0.20 | +2.58% | 143335 | 11305.3 | 6.41% | | 300856 | 科思股份 | 14.06 | 52.98 | +0.35 | +2.55% | 70618 | 9897.14 | 1.54% | | 603255 | 鼎际得 | 33.44 | -326.19 | +0.81 | +2.48% | 12549 | 4180.4 | 2.07% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.17 | +2.45% | 105573 | 7489.6 | 4.82% | | 603931 | 格林达 | 32.36 | 50.61 | +0.77 | +2.44% | 20724 | 6670.48 | 1.04% | | 300072 | 海新能科 | 4.64 | -41.44 | +0.11 | +2.43% | 354812 | 16485.25 | 1.52% | | 301518 | 长华化学 | 41.02 | 59.18 | +0.97 | +2.42% | 18629 | 7553.42 | 3.48% | | 000545 | 金浦钛业 | 3.02 | -7.06 | +0.07 | +2.37% | 434204 | 13192.1 | 4.41% | | 000881 | 中广核技 | 8.46 | -24.26 | +0.19 | +2.30% | 117633 | 9929.7 | 1.40% | | 603938 | 三孚股份 | 25.89 | 128.02 | +0.58 | +2.29% | 75967 | 19628.52 | 1.99% | | 002165 | 红宝丽 | 13.46 | 198.48 | +0.30 | +2.28% | 2428086 | 325897.7 | 33.37% | | 301118 | 恒光股份 | 26.73 | -333.21 | +0.59 | +2.26% | 19583 | 5233.17 | 1.86% | | 688157 | 松井股份 | 37.19 | 144.29 | +0.82 | +2.25% | 21611.45 | 8106.789 | 1.38% | | 002759 | 天际股份 | 41.19 | -16.21 | +0.90 | +2.23% | 747659.1 | 303629.8 | 14.93% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.13 | +2.17% | 125204 | 7606.18 | 2.04% | | 603260 | 合盛硅业 | 49.93 | -1667.21 | +1.05 | +2.15% | 58170 | 29132.68 | 0.49% | | 000408 | 藏格矿业 | 84.77 | 38.44 | +1.77 | +2.13% | 94826 | 80823.84 | 0.60% | | 001217 | 华尔泰 | 13.06 | 147.15 | +0.27 | +2.11% | 70605 | 9155.15 | 2.15% | | 300796 | 贝斯美 | 9.71 | -878.19 | +0.20 | +2.10% | 51954 | 5013.56 | 1.44% | | 301212 | 联盛化学 | 30.89 | 206.57 | +0.63 | +2.08% | 7320 | 2249.63 | 0.78% | | 003022 | 联泓新科 | 20.75 | 96.05 | +0.42 | +2.07% | 89076 | 18574.52 | 0.67% | | 002632 | 道明光学 | 12.40 | 37.69 | +0.25 | +2.06% | 89824 | 11115.8 | 1.54% | | 301092 | 争光股份 | 36.24 | 46.56 | +0.73 | +2.06% | 8808 | 3177.66 | 1.45% | | 002096 | 易普力 | 14.00 | 20.85 | +0.28 | +2.04% | 60123 | 8323.511 | 0.48% | | 300481 | 濮阳惠成 | 17.19 | 33.39 | +0.34 | +2.02% | 60866 | 10474.93 | 2.10% | | 002497 | 雅化集团 | 25.59 | 67.57 | +0.50 | +1.99% | 226487 | 57707.76 | 2.14% | | 002125 | 湘潭电化 | 13.82 | 38.13 | +0.27 | +1.99% | 109280 | 15086.05 | 1.74% | | 300637 | 扬帆新材 | 12.82 | 257.16 | +0.25 | +1.99% | 31861 | 4087.05 | 1.36% | | 301429 | 森泰股份 | 21.60 | 49.32 | +0.42 | +1.98% | 12131 | 2611.61 | 2.75% | | 603681 | 永冠新材 | 20.09 | 25.97 | +0.39 | +1.98% | 48043 | 9582.89 | 2.51% | | 300429 | 强力新材 | 14.94 | -44.49 | +0.29 | +1.98% | 122810 | 18379.39 | 3.08% | | 002092 | 中泰化学 | 6.71 | -21.52 | +0.13 | +1.98% | 657339 | 44419.25 | 2.55% | | 301077 | 星华新材 | 30.22 | 34.26 | +0.58 | +1.96% | 23396 | 7012.26 | 2.45% | | 002211 | ST宏达 | 3.65 | -49.89 | +0.07 | +1.96% | 92658 | 3338.88 | 2.14% | | 002057 | 中钢天源 | 10.55 | 33.59 | +0.20 | +1.93% | 94901 | 10016.86 | 1.26% | | 600691 | 潞化科技 | 3.18 | -11.49 | +0.06 | +1.92% | 291864 | 9256.2 | 1.23% | | 603310 | 巍华新材 | 17.51 | 33.92 | +0.33 | +1.92% | 32733 | 5731.89 | 1.77% | | 300568 | 星源材质 | 14.38 | 150.17 | +0.27 | +1.91% | 382368 | 54657.86 | 3.14% | | 002109 | 兴化股份 | 4.37 | -11.29 | +0.08 | +1.86% | 242624 | 10642.19 | 1.90% | | 000792 | 盐湖股份 | 33.00 | 28.98 | +0.60 | +1.85% | 577575 | 190576.3 | 1.09% | | 300037 | 新宙邦 | 51.09 | 38.85 | +0.92 | +1.83% | 101828 | 51723.32 | 1.89% | | 300285 | 国瓷材料 | 30.68 | 49.98 | +0.55 | +1.83% | 160742 | 49180.46 | 1.91% | | 605589 | 圣泉集团 | 29.63 | 23.96 | +0.53 | +1.82% | 75552 | 22386.47 | 0.90% | | 002068 | 黑猫股份 | 9.53 | -53.35 | +0.17 | +1.82% | 201840 | 19618.83 | 2.75% | | 301395 | 仁信新材 | 14.75 | 68.47 | +0.26 | +1.79% | 39380 | 5809.8 | 3.09% | | 001358 | 兴欣新材 | 29.21 | 56.57 | +0.51 | +1.78% | 8460 | 2457.94 | 1.66% | | 603599 | 广信股份 | 15.60 | 19.59 | +0.27 | +1.76% | 317201 | 49313.65 | 3.48% | | 000920 | 沃顿科技 | 12.82 | 25.05 | +0.22 | +1.75% | 55714 | 7125.46 | 1.18% | | 301618 | 长联科技 | 52.67 | 99.59 | +0.89 | +1.72% | 5852 | 3072.15 | 1.77% | | 000707 | 双环科技 | 6.64 | -45.68 | +0.11 | +1.68% | 152078 | 10169.5 | 3.28% | | 002442 | 龙星科技 | 6.64 | 36.73 | +0.11 | +1.68% | 102281 | 6772.75 | 2.08% | | 301617 | 博苑股份 | 77.13 | 58.95 | +1.26 | +1.66% | 15340 | 11894.45 | 2.89% | | 301108 | 洁雅股份 | 34.36 | 73.41 | +0.56 | +1.66% | 9579 | 3242.24 | 1.48% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.04 | +1.64% | 1477680 | 36723.77 | 1.67% | | 688129 | 东来技术 | 23.99 | 32.70 | +0.38 | +1.61% | 26585.87 | 6322.98 | 2.21% | | 603155 | 新亚强 | 17.18 | 57.62 | +0.27 | +1.60% | 12747 | 2188.16 | 0.40% | | 002748 | 世龙实业 | 12.74 | 70.93 | +0.20 | +1.59% | 62078 | 7907.271 | 2.59% | | 603217 | 元利科技 | 26.20 | 26.91 | +0.41 | +1.59% | 22052 | 5841.77 | 1.06% | | 688758 | 赛分科技 | 19.18 | 64.48 | +0.30 | +1.59% | 32693.94 | 6272.236 | 1.10% | | 300848 | 美瑞新材 | 16.73 | 83.93 | +0.26 | +1.58% | 34089 | 5695.56 | 1.35% | | 300821 | 东岳硅材 | 12.40 | -513.60 | +0.19 | +1.56% | 294045 | 36801.83 | 2.45% | | 920402 | 硅烷科技 | 10.46 | -68.54 | +0.16 | +1.55% | 34285 | 3576.116 | 1.26% | | 300019 | 硅宝科技 | 21.69 | 27.67 | +0.33 | +1.54% | 57191 | 12468.32 | 1.69% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.18 | +1.52% | 114754 | 13816.25 | 2.71% | | 601678 | 滨化股份 | 5.35 | 49.49 | +0.08 | +1.52% | 628927 | 33839.69 | 3.08% | | 002386 | 天原股份 | 6.03 | -23.73 | +0.09 | +1.52% | 159853 | 9618.22 | 1.23% | | 688356 | 键凯科技 | 98.83 | 158.12 | +1.47 | +1.51% | 9299.97 | 9213.273 | 1.53% | | 603810 | 丰山集团 | 16.90 | 98.05 | +0.25 | +1.50% | 20971 | 3545.3 | 1.27% | | 002809 | 红墙股份 | 14.21 | 1214.57 | +0.21 | +1.50% | 220693 | 31555.45 | 15.86% | | 600486 | 扬农化工 | 72.51 | 23.86 | +1.05 | +1.47% | 34481 | 24894.12 | 0.85% | | 605166 | 聚合顺 | 11.06 | 16.88 | +0.16 | +1.47% | 40916 | 4503.51 | 1.30% | | 600955 | 维远股份 | 19.70 | -51.43 | +0.28 | +1.44% | 75097 | 14966.07 | 1.37% | | 001255 | 博菲电气 | 40.28 | 436.54 | +0.57 | +1.44% | 21384 | 8592.3 | 3.01% | | 301100 | 风光股份 | 21.23 | -69.90 | +0.30 | +1.43% | 9573 | 2040.73 | 1.09% | | 300801 | 泰和科技 | 30.06 | 52.28 | +0.42 | +1.42% | 34179 | 10251.77 | 2.50% | | 600989 | 宝丰能源 | 22.93 | 15.64 | +0.32 | +1.42% | 477185 | 108921.7 | 0.65% | | 688116 | 天奈科技 | 46.99 | 65.32 | +0.64 | +1.38% | 50059.39 | 23612.45 | 1.37% | | 600500 | 中化国际 | 4.48 | -4.40 | +0.06 | +1.36% | 385388 | 17220.83 | 1.07% | | 301349 | 信德新材 | 47.29 | 258.02 | +0.63 | +1.35% | 13427 | 6346.48 | 2.75% | | 920304 | 迪尔化工 | 13.60 | 38.44 | +0.18 | +1.34% | 22378 | 3045.079 | 1.64% | | 000301 | 东方盛虹 | 12.96 | -114.03 | +0.17 | +1.33% | 214756 | 27623.84 | 0.32% | | 600409 | 三友化工 | 7.66 | 69.98 | +0.10 | +1.32% | 334232 | 25707.94 | 1.62% | | 301149 | 隆华新材 | 12.48 | 39.75 | +0.16 | +1.30% | 112777 | 14045.74 | 4.32% | | 603125 | 常青科技 | 18.13 | 48.62 | +0.23 | +1.28% | 18069 | 3272.25 | 1.79% | | 002805 | 丰元股份 | 16.57 | -7.64 | +0.21 | +1.28% | 58290 | 9653.81 | 2.09% | | 603078 | 江化微 | 24.72 | 104.57 | +0.31 | +1.27% | 162714 | 40250.96 | 4.22% | | 600618 | 氯碱化工 | 15.51 | 22.60 | +0.19 | +1.24% | 185107 | 28905.23 | 2.47% | | 300740 | 水羊股份 | 23.79 | 61.25 | +0.29 | +1.23% | 97548 | 23150.24 | 2.72% | | 002741 | 光华科技 | 20.77 | -79.60 | +0.25 | +1.22% | 64043 | 13310.78 | 1.50% | | 603630 | 拉芳家化 | 20.87 | -6613.05 | +0.25 | +1.21% | 44604 | 9273.94 | 1.98% | | 603977 | 国泰集团 | 14.42 | 58.85 | +0.17 | +1.19% | 73507 | 10576.55 | 1.18% | | 002669 | 康达新材 | 14.50 | -51.36 | +0.17 | +1.19% | 61024 | 8821.21 | 2.02% | | 000990 | 诚志股份 | 8.60 | 90.32 | +0.10 | +1.18% | 284219 | 24536.21 | 2.34% | | 688350 | 富淼科技 | 32.72 | 621.26 | +0.38 | +1.18% | 44931.95 | 14673.55 | 3.13% | | 000731 | 四川美丰 | 6.94 | 50.74 | +0.08 | +1.17% | 85267 | 5927.28 | 1.55% | | 688357 | 建龙微纳 | 33.84 | 38.94 | +0.39 | +1.17% | 8585.41 | 2909.937 | 0.86% | | 000893 | 亚钾国际 | 54.21 | 27.90 | +0.62 | +1.16% | 84026 | 45488.74 | 1.04% | | 301238 | 瑞泰新材 | 20.70 | 286.76 | +0.23 | +1.12% | 53281 | 11028.71 | 0.73% | | 002476 | 宝莫股份 | 6.39 | 55.16 | +0.07 | +1.11% | 90456 | 5770.23 | 1.48% | | 688550 | 瑞联新材 | 46.06 | 23.06 | +0.50 | +1.10% | 24572.28 | 11330.1 | 1.41% | | 000818 | 航锦科技 | 21.42 | -14.07 | +0.23 | +1.09% | 110636 | 23671.97 | 1.68% | | 002909 | 集泰股份 | 7.49 | 5427.13 | +0.08 | +1.08% | 87579 | 6553.57 | 2.30% | | 600935 | 华塑股份 | 2.81 | -29.97 | +0.03 | +1.08% | 242590 | 6821.19 | 0.69% | | 300610 | 晨化股份 | 12.37 | 37.98 | +0.13 | +1.06% | 37078 | 4585.06 | 2.30% | | 603041 | 美思德 | 13.43 | 77.68 | +0.14 | +1.05% | 21827 | 2927.59 | 1.19% | | 300891 | 惠云钛业 | 9.61 | -201.67 | +0.10 | +1.05% | 45488 | 4387.3 | 1.37% | | 603722 | 阿科力 | 39.23 | -131.02 | +0.40 | +1.03% | 10717 | 4233.74 | 1.12% | | 920471 | 美邦科技 | 18.66 | -57.32 | +0.19 | +1.03% | 86195 | 16043.98 | 16.25% | | 003017 | 大洋生物 | 32.49 | 29.50 | +0.33 | +1.03% | 13349 | 4331.09 | 1.93% | | 300665 | 飞鹿股份 | 8.88 | -13.94 | +0.09 | +1.02% | 44773 | 3965.71 | 2.05% | | 605020 | 永和股份 | 27.77 | 24.71 | +0.28 | +1.02% | 70771 | 19696.52 | 1.41% | | 688275 | 万润新能 | 87.38 | -17.64 | +0.88 | +1.02% | 52605.69 | 45711.19 | 6.22% | | 300225 | *ST金泰 | 5.08 | 86.94 | +0.05 | +0.99% | 56352 | 2843.68 | 1.19% | | 002215 | 诺普信 | 11.34 | 16.94 | +0.11 | +0.98% | 208880 | 23983.12 | 2.60% | | 600319 | 亚星化学 | 8.25 | -22.42 | +0.08 | +0.98% | 24848 | 2050.05 | 0.64% | | 301371 | 敷尔佳 | 25.93 | 28.55 | +0.25 | +0.97% | 36281 | 9399.551 | 4.66% | | 920832 | 齐鲁华信 | 7.61 | 481.71 | +0.07 | +0.93% | 14627 | 1115.515 | 1.19% | | 600746 | 江苏索普 | 7.74 | 68.72 | +0.07 | +0.91% | 52796 | 4086.03 | 0.45% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 132335 | 11735.58 | 2.83% | | 600141 | 兴发集团 | 37.94 | 26.39 | +0.34 | +0.90% | 163568 | 61947.16 | 1.46% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | +0.08 | +0.90% | 44997 | 4029.25 | 2.29% | | 300537 | 广信材料 | 26.05 | -91.29 | +0.23 | +0.89% | 152182 | 40099.76 | 10.02% | | 000912 | 泸天化 | 4.65 | -914.03 | +0.04 | +0.87% | 99909 | 4655.53 | 0.64% | | 603605 | 珀莱雅 | 76.10 | 19.09 | +0.65 | +0.86% | 55047 | 41842.82 | 1.39% | | 300886 | 华业香料 | 29.34 | 75.39 | +0.25 | +0.86% | 10652 | 3127.19 | 2.44% | | 300261 | 雅本化学 | 7.13 | -33.04 | +0.06 | +0.85% | 98114 | 7011.98 | 1.04% | | 300121 | 阳谷华泰 | 13.28 | 35.41 | +0.11 | +0.84% | 56735 | 7567.33 | 1.32% | | 301487 | 盟固利 | 23.77 | -151.23 | +0.19 | +0.81% | 109905 | 26191.55 | 4.03% | | 603382 | 海阳科技 | 31.30 | 41.17 | +0.25 | +0.81% | 5833 | 1822.55 | 1.61% | | 300343 | ST联创 | 6.29 | 122.01 | +0.05 | +0.80% | 133276 | 8403.2 | 1.25% | | 688267 | 中触媒 | 28.97 | 24.91 | +0.23 | +0.80% | 23457.54 | 6806.134 | 1.33% | | 301090 | 华润材料 | 7.60 | -27.18 | +0.06 | +0.80% | 55060 | 4196.17 | 0.37% | | 600165 | ST宁科 | 3.81 | -19.84 | +0.03 | +0.79% | 38940 | 1476.4 | 0.53% | | 600328 | 中盐化工 | 8.90 | 4940.82 | +0.07 | +0.79% | 192495 | 17227.55 | 1.31% | | 002895 | 川恒股份 | 38.44 | 18.70 | +0.29 | +0.76% | 57471 | 22091.86 | 0.96% | | 300387 | 富邦科技 | 9.28 | 32.60 | +0.07 | +0.76% | 62444 | 5794.82 | 2.16% | | 300575 | 中旗股份 | 6.64 | -20.67 | +0.05 | +0.76% | 97835 | 6512.39 | 2.85% | | 601026 | 道生天合 | 19.95 | 62.50 | +0.15 | +0.76% | 24621 | 4905.66 | 2.30% | | 002360 | 同德化工 | 5.38 | -17.83 | +0.04 | +0.75% | 97608 | 5270.47 | 2.98% | | 920527 | 夜光明 | 17.86 | 51.61 | +0.13 | +0.73% | 2643 | 473.1899 | 0.73% | | 002666 | 德联集团 | 5.69 | 63.68 | +0.04 | +0.71% | 87542 | 5001.76 | 1.75% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.06 | +0.71% | 14888 | 1278.607 | 1.59% | | 000510 | 新金路 | 15.74 | -95.57 | +0.11 | +0.70% | 389491 | 61496.93 | 6.42% | | 300243 | 瑞丰高材 | 11.55 | 292.76 | +0.08 | +0.70% | 61687 | 7156.32 | 3.17% | | 603928 | 兴业股份 | 15.96 | 53.63 | +0.11 | +0.69% | 26716 | 4263.74 | 1.02% | | 300487 | 蓝晓科技 | 67.01 | 40.49 | +0.46 | +0.69% | 18576 | 12457.8 | 0.60% | | 301220 | 亚香股份 | 37.45 | 32.11 | +0.25 | +0.67% | 6387 | 2391.35 | 0.82% | | 300174 | 元力股份 | 16.56 | 24.62 | +0.11 | +0.67% | 46676 | 7746.42 | 1.29% | | 600249 | 两面针 | 6.08 | 162.55 | +0.04 | +0.66% | 78887 | 4792.82 | 1.43% | | 688571 | 杭华股份 | 8.01 | 29.87 | +0.05 | +0.63% | 33327.69 | 2672.17 | 0.79% | | 301065 | 本立科技 | 24.10 | 36.53 | +0.15 | +0.63% | 14524 | 3500.75 | 1.68% | | 600378 | 昊华科技 | 35.72 | 32.14 | +0.22 | +0.62% | 45595 | 16377.59 | 0.43% | | 603192 | 汇得科技 | 26.15 | 29.73 | +0.16 | +0.62% | 8633 | 2259.17 | 0.62% | | 002783 | 凯龙股份 | 10.00 | 29.16 | +0.06 | +0.60% | 65365 | 6553.28 | 1.43% | | 300596 | 利安隆 | 45.46 | 20.69 | +0.27 | +0.60% | 20188 | 9171.46 | 0.91% | | 301585 | 蓝宇股份 | 32.50 | 51.29 | +0.19 | +0.59% | 9048 | 2942.82 | 1.33% | | 301283 | 聚胶股份 | 49.90 | 26.23 | +0.29 | +0.58% | 7736 | 3854.45 | 1.69% | | 920519 | 万德股份 | 12.89 | 70.35 | +0.07 | +0.55% | 4515 | 584.3069 | 0.72% | | 603585 | 苏利股份 | 20.36 | 31.77 | +0.11 | +0.54% | 32032 | 6592.1 | 1.75% | | 002170 | 芭田股份 | 13.05 | 14.16 | +0.07 | +0.54% | 228238 | 29879.19 | 2.91% | | 688625 | 呈和科技 | 67.35 | 45.28 | +0.35 | +0.52% | 32433.09 | 22105.54 | 1.72% | | 002312 | 川发龙蟒 | 11.75 | 40.71 | +0.06 | +0.51% | 239489 | 28224.32 | 1.27% | | 300082 | 奥克股份 | 9.84 | -207.30 | +0.05 | +0.51% | 79921 | 7886.169 | 1.18% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.07 | +0.49% | 31381 | 4477.62 | 1.20% | | 601568 | 北元集团 | 4.15 | 80.50 | +0.02 | +0.48% | 245435 | 10178.4 | 0.62% | | 601065 | 江盐集团 | 8.63 | 18.50 | +0.04 | +0.47% | 64257 | 5553.38 | 1.54% | | 300910 | 瑞丰新材 | 55.10 | 20.47 | +0.25 | +0.46% | 19061 | 10500.23 | 0.92% | | 000422 | 湖北宜化 | 15.56 | 42.57 | +0.07 | +0.45% | 369468 | 57426.88 | 3.49% | | 000953 | 河化股份 | 7.29 | 337.97 | +0.03 | +0.41% | 48159 | 3502.98 | 1.32% | | 002145 | 钛能化学 | 5.07 | 44.53 | +0.02 | +0.40% | 388691 | 19792.71 | 1.04% | | 002758 | 浙农股份 | 10.26 | 12.17 | +0.04 | +0.39% | 91637 | 9348.6 | 1.77% | | 688716 | 中研股份 | 38.91 | 238.41 | +0.15 | +0.39% | 14025.33 | 5452.758 | 2.01% | | 920957 | 汉维科技 | 13.32 | 287.33 | +0.05 | +0.38% | 6183 | 821.5966 | 1.45% | | 603213 | 镇洋发展 | 13.71 | 65.57 | +0.05 | +0.37% | 12578 | 1721.37 | 0.28% | | 603086 | 先达股份 | 8.25 | 21.90 | +0.03 | +0.36% | 72369 | 5968.56 | 1.66% | | 600273 | 嘉化能源 | 11.32 | 14.77 | +0.04 | +0.35% | 219507 | 25013.04 | 1.62% | | 601216 | 君正集团 | 5.72 | 14.36 | +0.02 | +0.35% | 785771.1 | 44907.34 | 0.93% | | 603227 | 雪峰科技 | 8.64 | 20.12 | +0.03 | +0.35% | 71579 | 6197 | 0.67% | | 920974 | 凯大催化 | 8.75 | 46.48 | +0.03 | +0.34% | 33566 | 2951.3 | 2.61% | | 000830 | 鲁西化工 | 17.61 | 22.70 | +0.06 | +0.34% | 222944 | 39276.9 | 1.17% | | 002037 | 保利联合 | 9.12 | -2295.57 | +0.03 | +0.33% | 47408 | 4348 | 0.98% | | 603906 | 龙蟠科技 | 18.27 | -28.24 | +0.06 | +0.33% | 77913 | 14253.84 | 1.38% | | 002942 | 新农股份 | 21.42 | 38.52 | +0.07 | +0.33% | 12514 | 2676.02 | 0.91% | | 603948 | 建业股份 | 28.43 | 21.15 | +0.09 | +0.32% | 18298 | 5188.76 | 1.13% | | 600844 | 金煤科技 | 3.16 | -16.24 | +0.01 | +0.32% | 91518 | 2897.83 | 1.11% | | 600367 | 红星发展 | 18.96 | 46.54 | +0.06 | +0.32% | 106377 | 20190.66 | 3.30% | | 603181 | 皇马科技 | 16.17 | 21.17 | +0.05 | +0.31% | 58212 | 9441.2 | 0.99% | | 600470 | 六国化工 | 6.61 | -15.64 | +0.02 | +0.30% | 121227 | 8064.58 | 2.32% | | 603193 | 润本股份 | 23.92 | 31.70 | +0.07 | +0.29% | 10394 | 2482.41 | 1.01% | | 603983 | 丸美生物 | 32.64 | 37.75 | +0.09 | +0.28% | 19634 | 6385.17 | 0.49% | | 600423 | 柳化股份 | 3.92 | 510.93 | +0.01 | +0.26% | 110715 | 4353.22 | 1.39% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 131536 | 5364.31 | 1.43% | | 301069 | 凯盛新材 | 25.11 | 95.22 | +0.06 | +0.24% | 87611 | 22068.17 | 2.05% | | 001231 | 农心科技 | 25.13 | 38.88 | +0.06 | +0.24% | 25655 | 6458.7 | 5.14% | | 002601 | 龙佰集团 | 21.00 | 39.14 | +0.05 | +0.24% | 137697 | 28862.5 | 0.69% | | 301216 | 万凯新材 | 22.17 | -99.40 | +0.05 | +0.23% | 95297 | 21316.53 | 1.74% | | 600623 | 华谊集团 | 9.46 | 32.57 | +0.02 | +0.21% | 155334 | 14857.08 | 0.83% | | 001218 | 丽臣实业 | 25.85 | 25.17 | +0.05 | +0.19% | 19751 | 5096.57 | 2.13% | | 600315 | 上海家化 | 21.98 | -25.02 | +0.04 | +0.18% | 60337 | 13203.57 | 0.90% | | 001207 | 联科科技 | 27.06 | 19.36 | +0.04 | +0.15% | 24595 | 6683.87 | 1.25% | | 001369 | 双欣环保 | 14.99 | 32.48 | +0.02 | +0.13% | 54359 | 8148.791 | 2.70% | | 603395 | 红四方 | 30.49 | 291.91 | +0.04 | +0.13% | 19079 | 5820.44 | 2.94% | | 003042 | 中农联合 | 18.42 | -23.60 | +0.02 | +0.11% | 71460 | 13134.87 | 5.61% | | 000635 | 英力特 | 10.18 | -8.15 | +0.01 | +0.10% | 37594 | 3835.65 | 1.24% | | 002915 | 中欣氟材 | 23.27 | -56.22 | +0.02 | +0.09% | 87529 | 20392.68 | 3.04% | | 300955 | 嘉亨家化 | 37.15 | -67.58 | +0.03 | +0.08% | 10500 | 3909.98 | 1.04% | | 603062 | 麦加芯彩 | 51.33 | 23.47 | +0.04 | +0.08% | 6401 | 3270.59 | 1.73% | | 920033 | 康普化学 | 17.46 | 54.42 | +0.01 | +0.06% | 7933 | 1388.866 | 0.96% | | 300741 | 华宝股份 | 19.19 | -29.66 | +0.01 | +0.05% | 32426 | 6225.43 | 0.53% | | 600223 | 福瑞达 | 7.56 | 35.89 | 0.00 | 0.00% | 76472 | 5781.77 | 0.75% | | 002226 | 江南化工 | 6.15 | 20.22 | 0.00 | 0.00% | 196638 | 12110.34 | 0.74% | | 300109 | 新开源 | 19.00 | 38.56 | 0.00 | 0.00% | 162686 | 30981.95 | 3.62% | | 002469 | 三维化学 | 9.13 | 21.93 | 0.00 | 0.00% | 76440 | 6996.58 | 1.22% | | 002470 | 金正大 | 2.03 | -44.49 | 0.00 | 0.00% | 921998 | 18845.18 | 2.81% | | 300132 | 青松股份 | 8.30 | 32.12 | 0.00 | 0.00% | 89873 | 7424.91 | 1.77% | | 301037 | 保立佳 | 16.41 | -31.17 | 0.00 | 0.00% | 13237 | 2176.6 | 1.95% | | 001333 | 光华股份 | 25.69 | 25.40 | 0.00 | 0.00% | 31548 | 8115.44 | 7.17% | | 603276 | 恒兴新材 | 18.24 | 92.84 | 0.00 | 0.00% | 13066 | 2391.5 | 1.73% | | 600160 | 巨化股份 | 39.28 | 26.78 | -0.02 | -0.05% | 172418 | 67636.73 | 0.64% | | 300437 | 清水源 | 15.39 | -96.77 | -0.01 | -0.06% | 73175 | 11248.33 | 4.16% | | 002749 | 国光股份 | 13.78 | 17.12 | -0.01 | -0.07% | 20498 | 2812.82 | 0.45% | | 000691 | *ST亚太 | 8.53 | -33.86 | -0.01 | -0.12% | 44296 | 3779.46 | 1.37% | | 603639 | 海利尔 | 14.02 | 25.34 | -0.02 | -0.14% | 16548 | 2329.32 | 0.49% | | 003002 | 壶化股份 | 27.69 | 30.43 | -0.04 | -0.14% | 32415 | 8958.551 | 1.77% | | 002538 | 司尔特 | 6.91 | 27.22 | -0.01 | -0.14% | 146798 | 10138.81 | 1.72% | | 000930 | 中粮科技 | 6.46 | 126.62 | -0.01 | -0.15% | 250070 | 16251.02 | 1.35% | | 603879 | 永悦科技 | 6.39 | -16.29 | -0.01 | -0.16% | 91667 | 5879.37 | 2.55% | | 002391 | 长青股份 | 6.38 | -37.17 | -0.01 | -0.16% | 55709 | 3564.63 | 1.20% | | 002274 | 华昌化工 | 6.24 | -347.85 | -0.01 | -0.16% | 109064 | 6840.169 | 1.16% | | 000553 | 安道麦A | 6.04 | -9.46 | -0.01 | -0.17% | 67160 | 4077.4 | 0.31% | | 920159 | 农大科技 | 41.65 | -- | -0.07 | -0.17% | 15096 | 6275.495 | 10.48% | | 000902 | 新洋丰 | 16.62 | 13.23 | -0.03 | -0.18% | 74695 | 12438.46 | 0.65% | | 605183 | 确成股份 | 21.03 | 15.65 | -0.04 | -0.19% | 13257 | 2794.19 | 0.32% | | 920123 | 芭薇股份 | 15.71 | 38.29 | -0.03 | -0.19% | 21227 | 3334.387 | 3.34% | | 600714 | 金瑞矿业 | 15.53 | 78.99 | -0.03 | -0.19% | 102369 | 15838.26 | 3.55% | | 301393 | 昊帆生物 | 54.58 | 43.04 | -0.11 | -0.20% | 6686 | 3653.27 | 1.59% | | 301665 | 泰禾股份 | 29.40 | 28.34 | -0.06 | -0.20% | 24135 | 7101.59 | 6.31% | | 301076 | 新瀚新材 | 44.10 | 117.37 | -0.09 | -0.20% | 34100 | 15006.88 | 3.11% | | 600309 | 万华化学 | 86.51 | 24.40 | -0.19 | -0.22% | 283479 | 245770.9 | 0.91% | | 603968 | 醋化股份 | 12.89 | -77.09 | -0.03 | -0.23% | 57768 | 7412.98 | 2.83% | | 688269 | 凯立新材 | 42.71 | 49.99 | -0.10 | -0.23% | 19059.42 | 8170.266 | 1.46% | | 920016 | 中草香料 | 20.84 | 78.92 | -0.05 | -0.24% | 6958 | 1448.853 | 2.06% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.01 | -0.25% | 57838 | 2292.358 | 0.48% | | 002753 | 永东股份 | 7.79 | 42.72 | -0.02 | -0.26% | 57755 | 4527.16 | 2.38% | | 600731 | 湖南海利 | 7.41 | 15.75 | -0.02 | -0.27% | 67269 | 5004.47 | 1.24% | | 688690 | 纳微科技 | 28.42 | 77.23 | -0.08 | -0.28% | 42641.85 | 12152.67 | 1.06% | | 002407 | 多氟多 | 29.65 | -143.59 | -0.09 | -0.30% | 513275 | 152470.6 | 4.75% | | 603120 | 肯特催化 | 45.09 | 45.79 | -0.17 | -0.38% | 27207 | 12361.38 | 12.04% | | 301035 | 润丰股份 | 81.33 | 22.88 | -0.37 | -0.45% | 9552 | 7807.311 | 0.34% | | 002588 | 史丹利 | 10.70 | 12.62 | -0.05 | -0.47% | 99499 | 10686.69 | 1.16% | | 600426 | 华鲁恒升 | 35.87 | 23.60 | -0.18 | -0.50% | 207883 | 74722 | 0.98% | | 000985 | 大庆华科 | 21.32 | -889.00 | -0.11 | -0.51% | 15429 | 3291.47 | 1.19% | | 002408 | 齐翔腾达 | 5.74 | -52.54 | -0.03 | -0.52% | 338277 | 19543.49 | 1.23% | | 002136 | 安纳达 | 13.11 | -37.12 | -0.07 | -0.53% | 61846 | 8165.67 | 2.88% | | 002004 | 华邦健康 | 5.47 | -77.83 | -0.03 | -0.55% | 297763 | 16333.99 | 1.58% | | 002258 | 利尔化学 | 15.95 | 27.47 | -0.09 | -0.56% | 162531 | 26107.54 | 2.03% | | 600096 | 云天化 | 35.57 | 11.50 | -0.21 | -0.59% | 299872 | 107439.5 | 1.64% | | 603737 | 三棵树 | 55.35 | 61.39 | -0.34 | -0.61% | 43621 | 24240.29 | 0.59% | | 002986 | 宇新股份 | 12.65 | -246.59 | -0.08 | -0.63% | 43734 | 5549.93 | 1.45% | | 002827 | 高争民爆 | 35.92 | 60.93 | -0.23 | -0.64% | 38416 | 13774.76 | 1.39% | | 002319 | 乐通股份 | 15.39 | -1707.56 | -0.10 | -0.65% | 63294 | 9872.25 | 3.16% | | 603010 | 万盛股份 | 12.00 | 204.05 | -0.08 | -0.66% | 94360 | 11337.81 | 1.60% | | 600230 | 沧州大化 | 21.47 | 164.20 | -0.16 | -0.74% | 369092 | 80028.29 | 8.92% | | 603823 | 百合花 | 18.34 | 45.55 | -0.14 | -0.76% | 125150 | 23288.1 | 3.04% | | 603379 | 三美股份 | 68.17 | 23.01 | -0.53 | -0.77% | 47625 | 32429.24 | 0.78% | | 002919 | 名臣健康 | 25.84 | -917.21 | -0.21 | -0.81% | 67618 | 17547.13 | 2.56% | | 300505 | 川金诺 | 27.53 | 20.45 | -0.25 | -0.90% | 124775 | 34552.53 | 5.74% | | 002250 | 联化科技 | 17.44 | 40.61 | -0.16 | -0.91% | 191331 | 33770.25 | 2.14% | | 002539 | 云图控股 | 14.54 | 21.67 | -0.14 | -0.95% | 197376 | 28882.92 | 2.24% | | 002246 | 北化股份 | 19.46 | 51.71 | -0.21 | -1.07% | 126870 | 24770.64 | 2.31% | | 688639 | 华恒生物 | 35.73 | 47.73 | -0.39 | -1.08% | 45588.57 | 16389.31 | 1.82% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 166248 | 3010.32 | 1.49% | | 002094 | 青岛金王 | 7.88 | 143.54 | -0.09 | -1.13% | 438714 | 34555.1 | 6.35% | | 605033 | 美邦股份 | 21.36 | 96.98 | -0.25 | -1.16% | 17540 | 3765.59 | 5.19% | | 002648 | 卫星化学 | 22.47 | 12.34 | -0.27 | -1.19% | 475195 | 106889.7 | 1.41% | | 301036 | 双乐股份 | 35.77 | 48.92 | -0.43 | -1.19% | 81290 | 29586.18 | 11.54% | | 603683 | 晶华新材 | 24.88 | 112.69 | -0.32 | -1.27% | 84679 | 21133.29 | 2.95% | | 002629 | 仁智股份 | 6.20 | 738.16 | -0.08 | -1.27% | 119972 | 7453.91 | 2.83% | | 688353 | 华盛锂电 | 102.88 | -112.43 | -1.33 | -1.28% | 43743.18 | 45322.64 | 2.74% | | 603026 | 石大胜华 | 66.13 | -269.75 | -0.86 | -1.28% | 45967 | 30595.31 | 2.27% | | 002810 | 山东赫达 | 19.33 | 41.39 | -0.27 | -1.38% | 195500 | 37881.49 | 6.05% | | 605008 | 长鸿高科 | 13.25 | 1111.19 | -0.19 | -1.41% | 35976 | 4810.81 | 0.56% | | 301286 | 侨源股份 | 56.61 | 112.50 | -0.82 | -1.43% | 36016 | 20204.84 | 2.23% | | 002361 | 神剑股份 | 15.01 | 410.62 | -0.23 | -1.51% | 2493651 | 382772.6 | 30.82% | | 600078 | 澄星股份 | 11.51 | -75.63 | -0.18 | -1.54% | 179499 | 20762.13 | 2.71% | | 001328 | 登康口腔 | 42.52 | 40.87 | -0.83 | -1.91% | 11974 | 5096.74 | 2.60% | | 920261 | 一诺威 | 17.41 | 22.20 | -0.34 | -1.92% | 55895 | 9774.472 | 3.28% | | 600389 | 江山股份 | 24.68 | 22.23 | -0.52 | -2.06% | 93198 | 23268.77 | 2.16% | | 603867 | 新化股份 | 30.61 | 28.73 | -0.65 | -2.08% | 92820 | 28336.12 | 4.30% | | 002545 | 东方铁塔 | 26.16 | 35.15 | -0.56 | -2.10% | 133283 | 35161.33 | 1.18% | | 002734 | 利民股份 | 19.93 | 22.57 | -0.48 | -2.35% | 358173 | 71697.63 | 8.25% | | 301059 | 金三江 | 14.85 | 49.78 | -0.44 | -2.88% | 122084 | 18210 | 5.91% | | 600800 | 渤海化学 | 4.38 | -7.21 | -0.14 | -3.10% | 391110 | 17422.38 | 3.52% | | 688585 | 上纬新材 | 139.64 | 669.09 | -4.50 | -3.12% | 36522.43 | 50483.24 | 0.91% | | 603822 | ST嘉澳 | 105.02 | -31.96 | -3.56 | -3.28% | 12206 | 12901.59 | 1.59% | | 301292 | 海科新源 | 55.42 | -68.05 | -1.98 | -3.45% | 118534 | 66688.88 | 13.93% | | 002637 | 赞宇科技 | 13.64 | 38.78 | -0.58 | -4.08% | 102134 | 14040.54 | 2.31% | | 603360 | 百傲化学 | 29.03 | 94.90 | -1.43 | -4.69% | 281814 | 81582.24 | 3.99% |
|