|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴发集团(600141)化学原料和化学制品制造业上涨家数:272下跌家数:90平均涨幅:+1.15%平均换手:2.45%总成交额:725.79亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603980 | 吉华集团 | 7.21 | 86.28 | +0.66 | +10.08% | 41064 | 2960.71 | 0.61% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1044127 | 109315.8 | 27.16% | | 002326 | 永太科技 | 28.77 | -74.78 | +2.62 | +10.02% | 1016628 | 284276.7 | 12.58% | | 002440 | 闰土股份 | 14.53 | 56.79 | +1.32 | +9.99% | 504741 | 72026.29 | 5.33% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 266061 | 32580.69 | 5.12% | | 600722 | 金牛化工 | 9.50 | 130.06 | +0.86 | +9.95% | 760147.1 | 70652.53 | 11.17% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 342534 | 19899.94 | 6.01% | | 300067 | 安诺其 | 5.60 | -119.80 | +0.46 | +8.95% | 1379809 | 78955.84 | 14.72% | | 603916 | 苏博特 | 13.62 | 52.12 | +1.07 | +8.53% | 486442 | 64974.39 | 11.57% | | 605366 | 宏柏新材 | 8.10 | -58.99 | +0.60 | +8.00% | 307149 | 24298.16 | 4.72% | | 600352 | 浙江龙盛 | 16.05 | 25.18 | +1.10 | +7.36% | 1560178 | 252887.3 | 4.80% | | 603790 | 雅运股份 | 22.17 | 74.04 | +1.12 | +5.32% | 47312 | 10499.7 | 2.47% | | 300798 | 锦鸡股份 | 10.10 | -257.42 | +0.51 | +5.32% | 824076.9 | 85585.08 | 21.61% | | 300684 | 中石科技 | 54.99 | 51.30 | +2.70 | +5.16% | 64974 | 35302.33 | 3.18% | | 300055 | 万邦达 | 7.80 | 117.68 | +0.38 | +5.12% | 114847 | 8859.2 | 1.82% | | 300758 | 七彩化学 | 18.04 | 93.80 | +0.82 | +4.76% | 264261 | 47544.2 | 7.21% | | 603281 | 江瀚新材 | 32.61 | 26.06 | +1.46 | +4.69% | 32667 | 10692.26 | 0.88% | | 688106 | 金宏气体 | 22.44 | 101.34 | +1.00 | +4.66% | 80768.72 | 18050.65 | 1.68% | | 300727 | 润禾材料 | 35.43 | 52.47 | +1.53 | +4.51% | 32020 | 11340.01 | 1.98% | | 300398 | 飞凯材料 | 27.79 | 47.51 | +1.20 | +4.51% | 312249 | 85964.89 | 5.54% | | 300236 | 上海新阳 | 79.44 | 96.84 | +3.34 | +4.39% | 73815 | 58720.79 | 2.65% | | 300834 | 星辉环材 | 25.87 | 76.22 | +1.07 | +4.31% | 39542 | 10195.81 | 2.05% | | 603004 | 鼎龙科技 | 24.82 | 32.86 | +0.99 | +4.15% | 50710 | 12564.03 | 8.61% | | 000525 | 红太阳 | 6.36 | 92.29 | +0.25 | +4.09% | 529950 | 33734.26 | 4.77% | | 301256 | 华融化学 | 16.49 | 88.33 | +0.63 | +3.97% | 162765 | 27203.3 | 3.39% | | 603067 | 振华股份 | 35.38 | 48.49 | +1.33 | +3.91% | 120970 | 42169.94 | 1.70% | | 688378 | 奥来德 | 38.10 | 462.44 | +1.39 | +3.79% | 44244.38 | 16703.45 | 1.84% | | 300957 | 贝泰妮 | 49.34 | 58.03 | +1.80 | +3.79% | 103010 | 50219.34 | 2.43% | | 605399 | 晨光新材 | 15.50 | -126.36 | +0.55 | +3.68% | 61995 | 9589.915 | 1.99% | | 688727 | 恒坤新材 | 56.27 | 250.89 | +1.97 | +3.63% | 38043.57 | 21391.59 | 7.57% | | 605566 | 福莱蒽特 | 32.19 | 140.21 | +1.11 | +3.57% | 29458 | 9450.559 | 2.21% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.09 | +3.52% | 635591 | 17074.3 | 1.63% | | 301209 | 联合化学 | 97.70 | 183.09 | +3.25 | +3.44% | 8798 | 8498.351 | 0.92% | | 002513 | 蓝丰生化 | 7.65 | -19.86 | +0.25 | +3.38% | 129247 | 9824.255 | 4.47% | | 002409 | 雅克科技 | 90.34 | 46.79 | +2.94 | +3.36% | 65323 | 58950.98 | 2.05% | | 300107 | 建新股份 | 7.76 | 374.92 | +0.25 | +3.33% | 201348 | 15838.82 | 5.80% | | 002802 | 洪汇新材 | 14.10 | 56.16 | +0.45 | +3.30% | 44788 | 6303.227 | 2.48% | | 002643 | 万润股份 | 16.88 | 60.87 | +0.53 | +3.24% | 152164 | 25691.27 | 1.67% | | 600075 | 新疆天业 | 6.10 | 158.93 | +0.19 | +3.21% | 214414 | 13122.04 | 1.26% | | 603330 | 天洋新材 | 7.74 | -17.22 | +0.24 | +3.20% | 80850 | 6245.69 | 1.87% | | 603285 | 键邦股份 | 38.40 | 45.63 | +1.17 | +3.14% | 40624 | 15651.22 | 6.52% | | 000822 | 山东海化 | 6.59 | -11.16 | +0.20 | +3.13% | 971327.1 | 63990.6 | 10.85% | | 603172 | 万丰股份 | 25.61 | 61.03 | +0.76 | +3.06% | 131636 | 33050.29 | 26.29% | | 002092 | 中泰化学 | 6.78 | -21.74 | +0.20 | +3.04% | 551186 | 37283.69 | 2.14% | | 603378 | 亚士创能 | 7.15 | -4.93 | +0.21 | +3.03% | 42856 | 3046.054 | 1.00% | | 300041 | 回天新材 | 12.30 | 44.49 | +0.36 | +3.02% | 102148 | 12544.91 | 1.88% | | 920015 | 锦华新材 | 50.84 | 33.56 | +1.45 | +2.94% | 10334 | 5217.362 | 2.74% | | 301373 | 凌玮科技 | 35.89 | 27.29 | +1.02 | +2.93% | 14484 | 5172.57 | 3.55% | | 600135 | 乐凯胶片 | 9.98 | -60.49 | +0.28 | +2.89% | 91598 | 9102.92 | 1.66% | | 688602 | 康鹏科技 | 8.59 | -123.46 | +0.24 | +2.87% | 56270.91 | 4800.32 | 2.17% | | 300856 | 科思股份 | 14.10 | 53.13 | +0.39 | +2.84% | 61695 | 8643.71 | 1.34% | | 300655 | 晶瑞电材 | 17.09 | -353.38 | +0.46 | +2.77% | 208090 | 35496.97 | 1.95% | | 000565 | 渝三峡Ａ | 8.56 | 637.27 | +0.23 | +2.76% | 220466 | 18960.24 | 5.08% | | 301118 | 恒光股份 | 26.86 | -334.83 | +0.72 | +2.75% | 15928 | 4256.92 | 1.52% | | 603255 | 鼎际得 | 33.52 | -326.97 | +0.89 | +2.73% | 9130 | 3040.136 | 1.50% | | 301300 | 远翔新材 | 46.90 | 38.01 | +1.24 | +2.72% | 10562 | 4933.43 | 3.43% | | 688737 | 中自科技 | 27.99 | -85.65 | +0.72 | +2.64% | 26315.3 | 7281.954 | 2.20% | | 688199 | 久日新材 | 27.29 | -163.50 | +0.70 | +2.63% | 27148.37 | 7411.098 | 1.68% | | 300214 | 日科化学 | 7.42 | -292.00 | +0.19 | +2.63% | 90819 | 6742.609 | 1.95% | | 301395 | 仁信新材 | 14.87 | 69.02 | +0.38 | +2.62% | 33694 | 4969.59 | 2.65% | | 002398 | 垒知集团 | 5.99 | 82.17 | +0.15 | +2.57% | 151312 | 9054.639 | 2.66% | | 002068 | 黑猫股份 | 9.60 | -53.74 | +0.24 | +2.56% | 179615 | 17499.35 | 2.44% | | 603110 | 东方材料 | 17.53 | 792.18 | +0.43 | +2.51% | 46854 | 8153.498 | 2.33% | | 300192 | 科德教育 | 20.43 | 51.23 | +0.50 | +2.51% | 51454 | 10441.75 | 1.58% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.17 | +2.45% | 83810 | 5948.45 | 3.83% | | 300804 | 广康生化 | 38.12 | 61.54 | +0.90 | +2.42% | 12951 | 4917.55 | 4.71% | | 601208 | 东材科技 | 26.09 | 115.71 | +0.61 | +2.39% | 199968 | 52195.06 | 1.98% | | 002632 | 道明光学 | 12.44 | 37.81 | +0.29 | +2.39% | 73088 | 9042.679 | 1.26% | | 600596 | 新安股份 | 12.70 | -1728.05 | +0.29 | +2.34% | 182320 | 23222.77 | 1.35% | | 301617 | 博苑股份 | 77.63 | 59.33 | +1.76 | +2.32% | 13581 | 10540.86 | 2.56% | | 688157 | 松井股份 | 37.21 | 144.37 | +0.84 | +2.31% | 19991.48 | 7504.141 | 1.28% | | 300927 | 江天化学 | 37.52 | 19.92 | +0.84 | +2.29% | 178362 | 67418.55 | 12.66% | | 300054 | 鼎龙股份 | 44.43 | 63.41 | +0.99 | +2.28% | 101291 | 45090.43 | 1.37% | | 603310 | 巍华新材 | 17.57 | 34.03 | +0.39 | +2.27% | 26069 | 4563.883 | 1.41% | | 301429 | 森泰股份 | 21.65 | 49.43 | +0.47 | +2.22% | 9375 | 2017.24 | 2.13% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.10 | +2.21% | 284745 | 13247.86 | 1.22% | | 000408 | 藏格矿业 | 84.83 | 38.47 | +1.83 | +2.20% | 78306 | 66786.28 | 0.50% | | 000881 | 中广核技 | 8.45 | -24.24 | +0.18 | +2.18% | 94916 | 8011.968 | 1.13% | | 603260 | 合盛硅业 | 49.93 | -1667.21 | +1.05 | +2.15% | 49172 | 24647.14 | 0.42% | | 002109 | 兴化股份 | 4.38 | -11.32 | +0.09 | +2.10% | 178689 | 7860.083 | 1.40% | | 002971 | 和远气体 | 31.85 | 93.57 | +0.65 | +2.08% | 22653 | 7195.423 | 1.41% | | 002125 | 湘潭电化 | 13.83 | 38.15 | +0.28 | +2.07% | 93765 | 12945.06 | 1.49% | | 300568 | 星源材质 | 14.40 | 150.38 | +0.29 | +2.06% | 316485 | 45191.59 | 2.60% | | 920489 | 佳先股份 | 17.56 | -648.06 | +0.35 | +2.03% | 9364 | 1647.625 | 1.08% | | 688356 | 键凯科技 | 99.32 | 158.90 | +1.96 | +2.01% | 6536.49 | 6453.888 | 1.08% | | 301190 | 善水科技 | 23.46 | 72.07 | +0.45 | +1.96% | 13432 | 3167.11 | 0.84% | | 603938 | 三孚股份 | 25.80 | 127.57 | +0.49 | +1.94% | 62690 | 16205.38 | 1.64% | | 600691 | 潞化科技 | 3.18 | -11.49 | +0.06 | +1.92% | 240790 | 7638.453 | 1.01% | | 300535 | 达威股份 | 21.60 | -154.23 | +0.40 | +1.89% | 14485 | 3122.63 | 1.85% | | 300522 | 世名科技 | 12.48 | 783.34 | +0.23 | +1.88% | 22829 | 2842.15 | 0.87% | | 003022 | 联泓新科 | 20.71 | 95.87 | +0.38 | +1.87% | 72487 | 15136.39 | 0.54% | | 603931 | 格林达 | 32.18 | 50.33 | +0.59 | +1.87% | 15332 | 4924.638 | 0.77% | | 600955 | 维远股份 | 19.78 | -51.64 | +0.36 | +1.85% | 64909 | 12960.02 | 1.18% | | 002453 | 华软科技 | 6.09 | -15.47 | +0.11 | +1.84% | 100947 | 6127.279 | 1.65% | | 002057 | 中钢天源 | 10.54 | 33.56 | +0.19 | +1.84% | 73764 | 7792.344 | 0.98% | | 300285 | 国瓷材料 | 30.68 | 49.98 | +0.55 | +1.83% | 133060 | 40710.58 | 1.58% | | 300537 | 广信材料 | 26.29 | -92.13 | +0.47 | +1.82% | 118192 | 31228.5 | 7.78% | | 002497 | 雅化集团 | 25.54 | 67.44 | +0.45 | +1.79% | 155588 | 39551.95 | 1.47% | | 301555 | 惠柏新材 | 34.80 | 43.55 | +0.61 | +1.78% | 15791 | 5501.2 | 3.27% | | 300429 | 强力新材 | 14.91 | -44.40 | +0.26 | +1.77% | 97730 | 14634.46 | 2.45% | | 301092 | 争光股份 | 36.14 | 46.43 | +0.63 | +1.77% | 6796 | 2448.86 | 1.12% | | 603217 | 元利科技 | 26.24 | 26.95 | +0.45 | +1.74% | 19974 | 5298.27 | 0.96% | | 300019 | 硅宝科技 | 21.73 | 27.72 | +0.37 | +1.73% | 45833 | 10004.44 | 1.36% | | 688350 | 富淼科技 | 32.89 | 624.48 | +0.55 | +1.70% | 33644.88 | 10989.53 | 2.35% | | 000707 | 双环科技 | 6.64 | -45.68 | +0.11 | +1.68% | 133627 | 8945.924 | 2.88% | | 002442 | 龙星科技 | 6.64 | 36.73 | +0.11 | +1.68% | 79973 | 5298.353 | 1.62% | | 600989 | 宝丰能源 | 22.99 | 15.68 | +0.38 | +1.68% | 406959 | 92825.84 | 0.55% | | 002748 | 世龙实业 | 12.75 | 70.98 | +0.21 | +1.67% | 47963 | 6106.531 | 2.00% | | 688625 | 呈和科技 | 68.11 | 45.79 | +1.11 | +1.66% | 26999.97 | 18397.55 | 1.43% | | 301349 | 信德新材 | 47.43 | 258.79 | +0.77 | +1.65% | 10424 | 4928.06 | 2.13% | | 605589 | 圣泉集团 | 29.58 | 23.92 | +0.48 | +1.65% | 58726 | 17409.05 | 0.70% | | 300848 | 美瑞新材 | 16.74 | 83.98 | +0.27 | +1.64% | 28260 | 4721.28 | 1.12% | | 300740 | 水羊股份 | 23.88 | 61.48 | +0.38 | +1.62% | 83679 | 19849.33 | 2.33% | | 001255 | 博菲电气 | 40.35 | 437.29 | +0.64 | +1.61% | 16946 | 6809.798 | 2.38% | | 300481 | 濮阳惠成 | 17.12 | 33.26 | +0.27 | +1.60% | 51037 | 8786.85 | 1.76% | | 603630 | 拉芳家化 | 20.95 | -6638.40 | +0.33 | +1.60% | 36738 | 7634.613 | 1.63% | | 300637 | 扬帆新材 | 12.77 | 256.16 | +0.20 | +1.59% | 26097 | 3349.59 | 1.11% | | 301212 | 联盛化学 | 30.74 | 205.56 | +0.48 | +1.59% | 5185 | 1593.6 | 0.55% | | 600727 | 鲁北化工 | 7.71 | 60.61 | +0.12 | +1.58% | 215804 | 16805.56 | 4.08% | | 603650 | 彤程新材 | 56.41 | 60.73 | +0.86 | +1.55% | 111711 | 63555.82 | 1.82% | | 603585 | 苏利股份 | 20.56 | 32.08 | +0.31 | +1.53% | 26955 | 5555.032 | 1.48% | | 301100 | 风光股份 | 21.25 | -69.96 | +0.32 | +1.53% | 8354 | 1782.49 | 0.95% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.18 | +1.52% | 92626 | 11161.05 | 2.19% | | 603722 | 阿科力 | 39.41 | -131.63 | +0.58 | +1.49% | 7953 | 3148.556 | 0.83% | | 001217 | 华尔泰 | 12.98 | 146.25 | +0.19 | +1.49% | 47555 | 6160.816 | 1.45% | | 688758 | 赛分科技 | 19.16 | 64.41 | +0.28 | +1.48% | 23469.61 | 4493.907 | 0.79% | | 301371 | 敷尔佳 | 26.06 | 28.69 | +0.38 | +1.48% | 31201 | 8081.05 | 4.01% | | 300821 | 东岳硅材 | 12.39 | -513.19 | +0.18 | +1.47% | 251035 | 31469.95 | 2.09% | | 688357 | 建龙微纳 | 33.94 | 39.06 | +0.49 | +1.46% | 7116.51 | 2412.436 | 0.71% | | 000731 | 四川美丰 | 6.96 | 50.89 | +0.10 | +1.46% | 63788 | 4433.826 | 1.16% | | 300037 | 新宙邦 | 50.90 | 38.71 | +0.73 | +1.46% | 77772 | 39435.72 | 1.44% | | 301618 | 长联科技 | 52.53 | 99.32 | +0.75 | +1.45% | 4457 | 2339.22 | 1.34% | | 001358 | 兴欣新材 | 29.11 | 56.37 | +0.41 | +1.43% | 5268 | 1524.48 | 1.03% | | 002215 | 诺普信 | 11.39 | 17.02 | +0.16 | +1.42% | 179172 | 20613.43 | 2.23% | | 603155 | 新亚强 | 17.15 | 57.52 | +0.24 | +1.42% | 9282 | 1593.994 | 0.29% | | 920304 | 迪尔化工 | 13.61 | 38.47 | +0.19 | +1.42% | 17470 | 2378.488 | 1.28% | | 000545 | 金浦钛业 | 2.99 | -6.99 | +0.04 | +1.36% | 372641 | 11346.5 | 3.78% | | 002386 | 天原股份 | 6.02 | -23.69 | +0.08 | +1.35% | 123406 | 7428.687 | 0.95% | | 002805 | 丰元股份 | 16.58 | -7.65 | +0.22 | +1.34% | 47251 | 7826.415 | 1.70% | | 688116 | 天奈科技 | 46.97 | 65.29 | +0.62 | +1.34% | 41743.73 | 19709 | 1.14% | | 000683 | 博源化工 | 8.34 | 29.01 | +0.11 | +1.34% | 288819 | 24105.24 | 0.86% | | 603977 | 国泰集团 | 14.44 | 58.94 | +0.19 | +1.33% | 55564 | 7995.063 | 0.89% | | 600273 | 嘉化能源 | 11.43 | 14.92 | +0.15 | +1.33% | 167870 | 19149.82 | 1.24% | | 603810 | 丰山集团 | 16.87 | 97.88 | +0.22 | +1.32% | 16171 | 2735.894 | 0.98% | | 300801 | 泰和科技 | 30.03 | 52.23 | +0.39 | +1.32% | 26487 | 7944.271 | 1.94% | | 002741 | 光华科技 | 20.79 | -79.68 | +0.27 | +1.32% | 51343 | 10675.33 | 1.20% | | 300796 | 贝斯美 | 9.63 | -870.96 | +0.12 | +1.26% | 37698 | 3635.08 | 1.04% | | 301077 | 星华新材 | 30.01 | 34.02 | +0.37 | +1.25% | 15705 | 4694.2 | 1.65% | | 600319 | 亚星化学 | 8.27 | -22.48 | +0.10 | +1.22% | 20674 | 1705.62 | 0.53% | | 688359 | 三孚新科 | 76.11 | -303.30 | +0.92 | +1.22% | 19140.63 | 14730.18 | 1.95% | | 000792 | 盐湖股份 | 32.79 | 28.80 | +0.39 | +1.20% | 456042 | 150557.7 | 0.86% | | 605166 | 聚合顺 | 11.03 | 16.83 | +0.13 | +1.19% | 30097 | 3308.48 | 0.96% | | 600409 | 三友化工 | 7.65 | 69.89 | +0.09 | +1.19% | 283426 | 21824.16 | 1.37% | | 000920 | 沃顿科技 | 12.75 | 24.92 | +0.15 | +1.19% | 45154 | 5775.664 | 0.96% | | 603078 | 江化微 | 24.70 | 104.49 | +0.29 | +1.19% | 123398 | 30510.2 | 3.20% | | 300343 | ST联创 | 6.31 | 122.40 | +0.07 | +1.12% | 107492 | 6774.36 | 1.01% | | 600610 | 中毅达 | 11.75 | 273.02 | +0.13 | +1.12% | 375140 | 44436.35 | 5.29% | | 603125 | 常青科技 | 18.10 | 48.54 | +0.20 | +1.12% | 11988 | 2171.42 | 1.18% | | 300886 | 华业香料 | 29.41 | 75.57 | +0.32 | +1.10% | 7821 | 2296.85 | 1.79% | | 300487 | 蓝晓科技 | 67.28 | 40.66 | +0.73 | +1.10% | 13121 | 8799.74 | 0.43% | | 002096 | 易普力 | 13.87 | 20.65 | +0.15 | +1.09% | 42118 | 5816.594 | 0.34% | | 603928 | 兴业股份 | 16.02 | 53.83 | +0.17 | +1.07% | 20776 | 3315.022 | 0.79% | | 920402 | 硅烷科技 | 10.41 | -68.21 | +0.11 | +1.07% | 25080 | 2617.083 | 0.92% | | 000893 | 亚钾国际 | 54.16 | 27.88 | +0.57 | +1.06% | 70735 | 38301.29 | 0.87% | | 000990 | 诚志股份 | 8.59 | 90.21 | +0.09 | +1.06% | 238831 | 20636.93 | 1.97% | | 002669 | 康达新材 | 14.48 | -51.29 | +0.15 | +1.05% | 44717 | 6466.192 | 1.48% | | 301216 | 万凯新材 | 22.35 | -100.21 | +0.23 | +1.04% | 47324 | 10597.59 | 0.86% | | 002319 | 乐通股份 | 15.65 | -1736.41 | +0.16 | +1.03% | 39205 | 6145.26 | 1.96% | | 002591 | 恒大高新 | 7.84 | -86.74 | +0.08 | +1.03% | 100102 | 7881.247 | 4.48% | | 301238 | 瑞泰新材 | 20.68 | 286.48 | +0.21 | +1.03% | 42588 | 8818.6 | 0.58% | | 300665 | 飞鹿股份 | 8.88 | -13.94 | +0.09 | +1.02% | 36927 | 3270.54 | 1.69% | | 301487 | 盟固利 | 23.82 | -151.55 | +0.24 | +1.02% | 86245 | 20570.54 | 3.16% | | 603681 | 永冠新材 | 19.90 | 25.72 | +0.20 | +1.02% | 28515 | 5660.738 | 1.49% | | 603041 | 美思德 | 13.42 | 77.62 | +0.13 | +0.98% | 16045 | 2152.877 | 0.88% | | 600623 | 华谊集团 | 9.53 | 32.81 | +0.09 | +0.95% | 113543 | 10896.57 | 0.61% | | 601678 | 滨化股份 | 5.32 | 49.22 | +0.05 | +0.95% | 520833 | 28073.24 | 2.55% | | 603605 | 珀莱雅 | 76.16 | 19.11 | +0.71 | +0.94% | 44416 | 33750.79 | 1.12% | | 920866 | 绿亨科技 | 8.59 | 41.47 | +0.08 | +0.94% | 13058 | 1121.973 | 1.39% | | 920519 | 万德股份 | 12.94 | 70.63 | +0.12 | +0.94% | 3497 | 452.9723 | 0.56% | | 002809 | 红墙股份 | 14.13 | 1207.73 | +0.13 | +0.93% | 164602 | 23583.49 | 11.83% | | 603192 | 汇得科技 | 26.23 | 29.82 | +0.24 | +0.92% | 5875 | 1537.191 | 0.42% | | 600618 | 氯碱化工 | 15.46 | 22.53 | +0.14 | +0.91% | 150248 | 23510.56 | 2.00% | | 300174 | 元力股份 | 16.60 | 24.68 | +0.15 | +0.91% | 35544 | 5906.25 | 0.98% | | 300575 | 中旗股份 | 6.65 | -20.70 | +0.06 | +0.91% | 78630 | 5239.12 | 2.29% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | +0.08 | +0.90% | 38475 | 3446.604 | 1.96% | | 003017 | 大洋生物 | 32.45 | 29.46 | +0.29 | +0.90% | 11157 | 3620.22 | 1.61% | | 920527 | 夜光明 | 17.88 | 51.67 | +0.15 | +0.85% | 1662 | 297.8454 | 0.46% | | 300891 | 惠云钛业 | 9.59 | -201.25 | +0.08 | +0.84% | 37558 | 3627.55 | 1.13% | | 300121 | 阳谷华泰 | 13.28 | 35.41 | +0.11 | +0.84% | 47599 | 6354.13 | 1.11% | | 603077 | 和邦生物 | 2.46 | -224.56 | +0.02 | +0.82% | 1169660 | 29103.63 | 1.32% | | 300610 | 晨化股份 | 12.34 | 37.89 | +0.10 | +0.82% | 30201 | 3737.36 | 1.87% | | 301220 | 亚香股份 | 37.50 | 32.15 | +0.30 | +0.81% | 4899 | 1834.49 | 0.63% | | 002584 | 西陇科学 | 8.85 | -80.62 | +0.07 | +0.80% | 99381 | 8820.666 | 2.12% | | 301090 | 华润材料 | 7.60 | -27.18 | +0.06 | +0.80% | 41171 | 3142.22 | 0.28% | | 002476 | 宝莫股份 | 6.37 | 54.99 | +0.05 | +0.79% | 68810 | 4389.267 | 1.12% | | 600746 | 江苏索普 | 7.73 | 68.63 | +0.06 | +0.78% | 44037 | 3409.44 | 0.38% | | 000818 | 航锦科技 | 21.35 | -14.03 | +0.16 | +0.76% | 89110 | 19062.59 | 1.35% | | 002360 | 同德化工 | 5.38 | -17.83 | +0.04 | +0.75% | 76465 | 4136.833 | 2.33% | | 001333 | 光华股份 | 25.88 | 25.58 | +0.19 | +0.74% | 17307 | 4473.981 | 3.93% | | 605020 | 永和股份 | 27.69 | 24.64 | +0.20 | +0.73% | 56817 | 15829.66 | 1.13% | | 600935 | 华塑股份 | 2.80 | -29.87 | +0.02 | +0.72% | 185928 | 5234.402 | 0.53% | | 300082 | 奥克股份 | 9.86 | -207.73 | +0.07 | +0.72% | 57850 | 5716.21 | 0.85% | | 301065 | 本立科技 | 24.12 | 36.56 | +0.17 | +0.71% | 11414 | 2751.62 | 1.32% | | 300261 | 雅本化学 | 7.12 | -32.99 | +0.05 | +0.71% | 81358 | 5818.88 | 0.86% | | 300955 | 嘉亨家化 | 37.37 | -67.98 | +0.25 | +0.67% | 7409 | 2761.01 | 0.74% | | 600141 | 兴发集团 | 37.85 | 26.33 | +0.25 | +0.66% | 124865 | 47282.53 | 1.12% | | 920832 | 齐鲁华信 | 7.59 | 480.45 | +0.05 | +0.66% | 13045 | 995.2041 | 1.06% | | 688550 | 瑞联新材 | 45.86 | 22.96 | +0.30 | +0.66% | 19900.94 | 9183.29 | 1.14% | | 300387 | 富邦科技 | 9.27 | 32.56 | +0.06 | +0.65% | 48418 | 4495.34 | 1.68% | | 301149 | 隆华新材 | 12.40 | 39.50 | +0.08 | +0.65% | 79535 | 9911.2 | 3.05% | | 600844 | 金煤科技 | 3.17 | -16.30 | +0.02 | +0.63% | 70725 | 2241.558 | 0.86% | | 301585 | 蓝宇股份 | 32.51 | 51.31 | +0.20 | +0.62% | 7284 | 2370.302 | 1.07% | | 601026 | 道生天合 | 19.92 | 62.40 | +0.12 | +0.61% | 17808 | 3547.84 | 1.66% | | 001218 | 丽臣实业 | 25.95 | 25.26 | +0.15 | +0.58% | 16125 | 4158.258 | 1.74% | | 301036 | 双乐股份 | 36.41 | 49.79 | +0.21 | +0.58% | 60214 | 22039.91 | 8.55% | | 301518 | 长华化学 | 40.28 | 58.11 | +0.23 | +0.57% | 10840 | 4388.66 | 2.03% | | 600328 | 中盐化工 | 8.88 | 4929.72 | +0.05 | +0.57% | 154915 | 13893.77 | 1.06% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.08 | +0.56% | 23057 | 3294.288 | 0.89% | | 603181 | 皇马科技 | 16.21 | 21.23 | +0.09 | +0.56% | 37219 | 6053.101 | 0.63% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.04 | +0.54% | 63496 | 4752.94 | 1.67% | | 600378 | 昊华科技 | 35.69 | 32.12 | +0.19 | +0.54% | 38443 | 13823.72 | 0.36% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.03 | +0.53% | 66169 | 3786.614 | 1.32% | | 600165 | ST宁科 | 3.80 | -19.79 | +0.02 | +0.53% | 26352 | 998.9 | 0.36% | | 300243 | 瑞丰高材 | 11.53 | 292.26 | +0.06 | +0.52% | 52617 | 6109.22 | 2.71% | | 002783 | 凯龙股份 | 9.99 | 29.13 | +0.05 | +0.50% | 45167 | 4536.06 | 0.99% | | 688571 | 杭华股份 | 8.00 | 29.84 | +0.04 | +0.50% | 23105.68 | 1855.078 | 0.54% | | 600249 | 两面针 | 6.07 | 162.29 | +0.03 | +0.50% | 60265 | 3660.679 | 1.10% | | 002759 | 天际股份 | 40.49 | -15.94 | +0.20 | +0.50% | 521711 | 210647.4 | 10.41% | | 688267 | 中触媒 | 28.88 | 24.83 | +0.14 | +0.49% | 19692.05 | 5717.626 | 1.12% | | 001231 | 农心科技 | 25.19 | 38.97 | +0.12 | +0.48% | 19800 | 4985.86 | 3.97% | | 000691 | *ST亚太 | 8.58 | -34.06 | +0.04 | +0.47% | 35048 | 2988.74 | 1.08% | | 603227 | 雪峰科技 | 8.65 | 20.14 | +0.04 | +0.46% | 56086 | 4857.703 | 0.52% | | 920974 | 凯大催化 | 8.76 | 46.53 | +0.04 | +0.46% | 23144 | 2040.243 | 1.80% | | 603382 | 海阳科技 | 31.19 | 41.03 | +0.14 | +0.45% | 4529 | 1415.19 | 1.25% | | 002037 | 保利联合 | 9.13 | -2298.09 | +0.04 | +0.44% | 39411 | 3618.78 | 0.81% | | 603276 | 恒兴新材 | 18.32 | 93.25 | +0.08 | +0.44% | 7715 | 1414.63 | 1.02% | | 000912 | 泸天化 | 4.63 | -910.09 | +0.02 | +0.43% | 79656 | 3715.412 | 0.51% | | 300641 | 正丹股份 | 20.12 | 10.17 | +0.08 | +0.40% | 72936 | 14803.04 | 1.39% | | 002145 | 钛能化学 | 5.07 | 44.53 | +0.02 | +0.40% | 319768 | 16300.07 | 0.86% | | 920123 | 芭薇股份 | 15.80 | 38.51 | +0.06 | +0.38% | 16379 | 2572.533 | 2.57% | | 301037 | 保立佳 | 16.47 | -31.28 | +0.06 | +0.37% | 10038 | 1651.01 | 1.48% | | 601065 | 江盐集团 | 8.62 | 18.48 | +0.03 | +0.35% | 53122 | 4592.88 | 1.28% | | 002601 | 龙佰集团 | 21.02 | 39.17 | +0.07 | +0.33% | 104553 | 21913.85 | 0.53% | | 603906 | 龙蟠科技 | 18.27 | -28.24 | +0.06 | +0.33% | 63194 | 11567.35 | 1.12% | | 000301 | 东方盛虹 | 12.83 | -112.89 | +0.04 | +0.31% | 146780 | 18820.79 | 0.22% | | 002170 | 芭田股份 | 13.02 | 14.13 | +0.04 | +0.31% | 181169 | 23751.04 | 2.31% | | 600470 | 六国化工 | 6.61 | -15.64 | +0.02 | +0.30% | 103434 | 6890.969 | 1.98% | | 301283 | 聚胶股份 | 49.76 | 26.16 | +0.15 | +0.30% | 5782 | 2883.81 | 1.26% | | 300596 | 利安隆 | 45.31 | 20.62 | +0.12 | +0.27% | 15787 | 7174.84 | 0.71% | | 600367 | 红星发展 | 18.95 | 46.52 | +0.05 | +0.26% | 87569 | 16626.64 | 2.72% | | 002312 | 川发龙蟒 | 11.72 | 40.60 | +0.03 | +0.26% | 187215 | 22093.6 | 0.99% | | 600423 | 柳化股份 | 3.92 | 510.93 | +0.01 | +0.26% | 87731 | 3453.791 | 1.10% | | 600486 | 扬农化工 | 71.64 | 23.58 | +0.18 | +0.25% | 23230 | 16764.88 | 0.58% | | 603193 | 润本股份 | 23.91 | 31.68 | +0.06 | +0.25% | 8014 | 1914.09 | 0.78% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 103048 | 4206.74 | 1.12% | | 603086 | 先达股份 | 8.24 | 21.87 | +0.02 | +0.24% | 50404 | 4157.718 | 1.16% | | 002165 | 红宝丽 | 13.19 | 194.49 | +0.03 | +0.23% | 1608084 | 215015.8 | 22.10% | | 600500 | 中化国际 | 4.43 | -4.35 | +0.01 | +0.23% | 241824 | 10786.25 | 0.67% | | 603599 | 广信股份 | 15.36 | 19.29 | +0.03 | +0.20% | 252599 | 39289.92 | 2.77% | | 300910 | 瑞丰新材 | 54.94 | 20.41 | +0.09 | +0.16% | 15504 | 8545.471 | 0.75% | | 301069 | 凯盛新材 | 25.09 | 95.15 | +0.04 | +0.16% | 68833 | 17360.84 | 1.61% | | 000930 | 中粮科技 | 6.48 | 127.02 | +0.01 | +0.15% | 205378 | 13357.33 | 1.11% | | 603213 | 镇洋发展 | 13.68 | 65.42 | +0.02 | +0.15% | 9059 | 1239.47 | 0.20% | | 000510 | 新金路 | 15.65 | -95.02 | +0.02 | +0.13% | 319824 | 50570.09 | 5.27% | | 000830 | 鲁西化工 | 17.57 | 22.65 | +0.02 | +0.11% | 173393 | 30548.06 | 0.91% | | 300741 | 华宝股份 | 19.20 | -29.68 | +0.02 | +0.10% | 25509 | 4899.04 | 0.41% | | 603395 | 红四方 | 30.48 | 291.81 | +0.03 | +0.10% | 12980 | 3963.819 | 2.00% | | 603983 | 丸美生物 | 32.58 | 37.68 | +0.03 | +0.09% | 16091 | 5230.36 | 0.40% | | 301035 | 润丰股份 | 81.76 | 23.00 | +0.06 | +0.07% | 7129 | 5834.56 | 0.25% | | 603639 | 海利尔 | 14.05 | 25.40 | +0.01 | +0.07% | 11884 | 1675.372 | 0.35% | | 001369 | 双欣环保 | 14.98 | 32.46 | +0.01 | +0.07% | 39163 | 5872.318 | 1.95% | | 600096 | 云天化 | 35.80 | 11.58 | +0.02 | +0.06% | 197289 | 70913.03 | 1.08% | | 000422 | 湖北宜化 | 15.49 | 42.38 | 0.00 | 0.00% | 282569 | 43940.93 | 2.67% | | 000635 | 英力特 | 10.17 | -8.15 | 0.00 | 0.00% | 28548 | 2917.094 | 0.94% | | 000953 | 河化股份 | 7.26 | 336.58 | 0.00 | 0.00% | 37796 | 2748.984 | 1.03% | | 600223 | 福瑞达 | 7.56 | 35.89 | 0.00 | 0.00% | 59891 | 4529.9 | 0.59% | | 002211 | ST宏达 | 3.58 | -48.93 | 0.00 | 0.00% | 53817 | 1925.894 | 1.24% | | 002391 | 长青股份 | 6.39 | -37.23 | 0.00 | 0.00% | 35852 | 2297.318 | 0.77% | | 002470 | 金正大 | 2.03 | -44.49 | 0.00 | 0.00% | 745131.1 | 15256.44 | 2.27% | | 601216 | 君正集团 | 5.70 | 14.30 | 0.00 | 0.00% | 576103 | 32892.22 | 0.68% | | 300225 | *ST金泰 | 5.03 | 86.08 | 0.00 | 0.00% | 40116 | 2022.93 | 0.85% | | 601568 | 北元集团 | 4.13 | 80.11 | 0.00 | 0.00% | 168582 | 6991.171 | 0.42% | | 301108 | 洁雅股份 | 33.80 | 72.21 | 0.00 | 0.00% | 6805 | 2298 | 1.05% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 46013 | 1824.588 | 0.38% | | 688716 | 中研股份 | 38.75 | 237.43 | -0.01 | -0.03% | 11062.25 | 4303.749 | 1.58% | | 605183 | 确成股份 | 21.06 | 15.67 | -0.01 | -0.05% | 9695 | 2044.681 | 0.24% | | 002895 | 川恒股份 | 38.13 | 18.55 | -0.02 | -0.05% | 44115 | 16970.83 | 0.74% | | 603062 | 麦加芯彩 | 51.26 | 23.43 | -0.03 | -0.06% | 4995 | 2551.325 | 1.35% | | 600160 | 巨化股份 | 39.27 | 26.78 | -0.03 | -0.08% | 125000 | 48999.68 | 0.46% | | 688275 | 万润新能 | 86.43 | -17.45 | -0.07 | -0.08% | 43194.67 | 37525.35 | 5.11% | | 600315 | 上海家化 | 21.92 | -24.96 | -0.02 | -0.09% | 48512 | 10612.3 | 0.72% | | 301393 | 昊帆生物 | 54.64 | 43.09 | -0.05 | -0.09% | 5433 | 2969.81 | 1.29% | | 688269 | 凯立新材 | 42.77 | 50.06 | -0.04 | -0.09% | 14174.83 | 6085.051 | 1.08% | | 002758 | 浙农股份 | 10.21 | 12.11 | -0.01 | -0.10% | 70625 | 7202.26 | 1.36% | | 002469 | 三维化学 | 9.12 | 21.90 | -0.01 | -0.11% | 58935 | 5400.677 | 0.94% | | 920033 | 康普化学 | 17.43 | 54.33 | -0.02 | -0.11% | 6510 | 1141.424 | 0.79% | | 001207 | 联科科技 | 26.98 | 19.30 | -0.04 | -0.15% | 19420 | 5288.189 | 0.98% | | 603879 | 永悦科技 | 6.39 | -16.29 | -0.01 | -0.16% | 67441 | 4336.473 | 1.88% | | 002274 | 华昌化工 | 6.24 | -347.85 | -0.01 | -0.16% | 83504 | 5245.473 | 0.89% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.01 | -0.16% | 154338 | 9516.135 | 0.58% | | 002408 | 齐翔腾达 | 5.76 | -52.72 | -0.01 | -0.17% | 222767 | 12918.1 | 0.81% | | 603823 | 百合花 | 18.44 | 45.79 | -0.04 | -0.22% | 99289 | 18530.34 | 2.42% | | 920957 | 汉维科技 | 13.24 | 285.60 | -0.03 | -0.23% | 3937 | 523.1993 | 0.92% | | 300132 | 青松股份 | 8.28 | 32.04 | -0.02 | -0.24% | 70324 | 5807.37 | 1.38% | | 002258 | 利尔化学 | 16.00 | 27.56 | -0.04 | -0.25% | 117700 | 18922.49 | 1.47% | | 003002 | 壶化股份 | 27.66 | 30.40 | -0.07 | -0.25% | 20995 | 5808.789 | 1.15% | | 002753 | 永东股份 | 7.79 | 42.72 | -0.02 | -0.26% | 47153 | 3702.21 | 1.94% | | 002915 | 中欣氟材 | 23.19 | -56.03 | -0.06 | -0.26% | 71307 | 16624.71 | 2.48% | | 600731 | 湖南海利 | 7.41 | 15.75 | -0.02 | -0.27% | 49071 | 3656.903 | 0.91% | | 301665 | 泰禾股份 | 29.38 | 28.32 | -0.08 | -0.27% | 18927 | 5571.33 | 4.95% | | 000985 | 大庆华科 | 21.37 | -891.09 | -0.06 | -0.28% | 10786 | 2303.96 | 0.83% | | 603948 | 建业股份 | 28.26 | 21.02 | -0.08 | -0.28% | 13414 | 3808.159 | 0.83% | | 002749 | 国光股份 | 13.75 | 17.09 | -0.04 | -0.29% | 17507 | 2400.93 | 0.39% | | 605008 | 长鸿高科 | 13.40 | 1123.77 | -0.04 | -0.30% | 15888 | 2137.855 | 0.25% | | 000553 | 安道麦A | 6.03 | -9.44 | -0.02 | -0.33% | 48832 | 2970.867 | 0.22% | | 920159 | 农大科技 | 41.57 | -- | -0.15 | -0.36% | 12579 | 5230.243 | 8.74% | | 002004 | 华邦健康 | 5.48 | -77.97 | -0.02 | -0.36% | 236622 | 12992.32 | 1.26% | | 688690 | 纳微科技 | 28.39 | 77.15 | -0.11 | -0.39% | 32177 | 9187.814 | 0.80% | | 000902 | 新洋丰 | 16.58 | 13.20 | -0.07 | -0.42% | 55293 | 9222.346 | 0.48% | | 603120 | 肯特催化 | 45.06 | 45.76 | -0.20 | -0.44% | 20749 | 9451.337 | 9.18% | | 003042 | 中农联合 | 18.31 | -23.46 | -0.09 | -0.49% | 55973 | 10294.57 | 4.39% | | 002942 | 新农股份 | 21.24 | 38.20 | -0.11 | -0.52% | 8570 | 1833.998 | 0.62% | | 002588 | 史丹利 | 10.69 | 12.60 | -0.06 | -0.56% | 75457 | 8117.615 | 0.88% | | 300437 | 清水源 | 15.31 | -96.27 | -0.09 | -0.58% | 57293 | 8809.81 | 3.26% | | 002361 | 神剑股份 | 15.15 | 414.45 | -0.09 | -0.59% | 2083736 | 321224.7 | 25.75% | | 002407 | 多氟多 | 29.55 | -143.11 | -0.19 | -0.64% | 401940 | 119454.8 | 3.72% | | 301076 | 新瀚新材 | 43.90 | 116.84 | -0.29 | -0.66% | 27456 | 12085.85 | 2.50% | | 002136 | 安纳达 | 13.09 | -37.06 | -0.09 | -0.68% | 45995 | 6089.179 | 2.14% | | 300109 | 新开源 | 18.87 | 38.29 | -0.13 | -0.68% | 116106 | 22193.74 | 2.58% | | 600426 | 华鲁恒升 | 35.80 | 23.55 | -0.25 | -0.69% | 132415 | 47630.83 | 0.62% | | 605033 | 美邦股份 | 21.46 | 97.43 | -0.15 | -0.69% | 12486 | 2685.768 | 3.69% | | 603968 | 醋化股份 | 12.83 | -76.73 | -0.09 | -0.70% | 48929 | 6279.487 | 2.39% | | 002986 | 宇新股份 | 12.64 | -246.39 | -0.09 | -0.71% | 35621 | 4523.146 | 1.18% | | 688129 | 东来技术 | 23.44 | 31.95 | -0.17 | -0.72% | 15509.52 | 3662.278 | 1.29% | | 002827 | 高争民爆 | 35.88 | 60.86 | -0.27 | -0.75% | 33118 | 11871.79 | 1.20% | | 600309 | 万华化学 | 86.05 | 24.27 | -0.65 | -0.75% | 209438 | 181899.1 | 0.67% | | 002246 | 北化股份 | 19.52 | 51.87 | -0.15 | -0.76% | 95879 | 18737.99 | 1.75% | | 603010 | 万盛股份 | 11.98 | 203.70 | -0.10 | -0.83% | 75930 | 9136.977 | 1.29% | | 920016 | 中草香料 | 20.71 | 78.43 | -0.18 | -0.86% | 6117 | 1274.274 | 1.81% | | 002539 | 云图控股 | 14.54 | 21.67 | -0.14 | -0.95% | 151575 | 22224.91 | 1.72% | | 002538 | 司尔特 | 6.85 | 26.98 | -0.07 | -1.01% | 116603 | 8062.565 | 1.37% | | 002250 | 联化科技 | 17.42 | 40.56 | -0.18 | -1.02% | 155696 | 27554.86 | 1.74% | | 600389 | 江山股份 | 24.93 | 22.46 | -0.27 | -1.07% | 53157 | 13359.79 | 1.23% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 149392 | 2706.48 | 1.34% | | 002629 | 仁智股份 | 6.21 | 739.35 | -0.07 | -1.11% | 92175 | 5733.363 | 2.18% | | 688639 | 华恒生物 | 35.71 | 47.70 | -0.41 | -1.14% | 37083.8 | 13347.89 | 1.48% | | 300505 | 川金诺 | 27.46 | 20.40 | -0.32 | -1.15% | 92042 | 25566.42 | 4.23% | | 300721 | 怡达股份 | 16.53 | -28.77 | -0.20 | -1.20% | 127930 | 21473.76 | 9.25% | | 600230 | 沧州大化 | 21.36 | 163.36 | -0.27 | -1.25% | 297111 | 64600.84 | 7.18% | | 002919 | 名臣健康 | 25.72 | -912.95 | -0.33 | -1.27% | 53213 | 13820.75 | 2.01% | | 600714 | 金瑞矿业 | 15.36 | 78.13 | -0.20 | -1.29% | 83560 | 12911.21 | 2.90% | | 603379 | 三美股份 | 67.79 | 22.88 | -0.91 | -1.32% | 38627 | 26305.17 | 0.63% | | 603026 | 石大胜华 | 66.10 | -269.63 | -0.89 | -1.33% | 35899 | 23934.79 | 1.77% | | 603683 | 晶华新材 | 24.86 | 112.60 | -0.34 | -1.35% | 59456 | 14870.81 | 2.07% | | 688353 | 华盛锂电 | 102.80 | -112.34 | -1.41 | -1.35% | 35868.15 | 37214.46 | 2.25% | | 002094 | 青岛金王 | 7.86 | 143.18 | -0.11 | -1.38% | 362046 | 28520.73 | 5.24% | | 600078 | 澄星股份 | 11.52 | -75.70 | -0.17 | -1.45% | 136876 | 15864.09 | 2.07% | | 603737 | 三棵树 | 54.86 | 60.85 | -0.83 | -1.49% | 36350 | 20223.67 | 0.49% | | 920471 | 美邦科技 | 18.19 | -55.88 | -0.28 | -1.52% | 61690 | 11455.46 | 11.63% | | 600800 | 渤海化学 | 4.45 | -7.33 | -0.07 | -1.55% | 252632 | 11352.73 | 2.28% | | 002648 | 卫星化学 | 22.38 | 12.29 | -0.36 | -1.58% | 356432 | 80281.7 | 1.06% | | 002810 | 山东赫达 | 19.28 | 41.29 | -0.32 | -1.63% | 145886 | 28361.23 | 4.52% | | 002545 | 东方铁塔 | 26.27 | 35.29 | -0.45 | -1.68% | 99585 | 26341.22 | 0.88% | | 301286 | 侨源股份 | 56.42 | 112.12 | -1.01 | -1.76% | 27184 | 15237.22 | 1.69% | | 001328 | 登康口腔 | 42.43 | 40.78 | -0.92 | -2.12% | 10345 | 4402.973 | 2.25% | | 920261 | 一诺威 | 17.35 | 22.12 | -0.40 | -2.25% | 46337 | 8116.901 | 2.72% | | 002734 | 利民股份 | 19.93 | 22.57 | -0.48 | -2.35% | 266051 | 53425.24 | 6.13% | | 603822 | ST嘉澳 | 105.48 | -32.10 | -3.10 | -2.86% | 8233 | 8738.736 | 1.07% | | 301059 | 金三江 | 14.85 | 49.78 | -0.44 | -2.88% | 97865 | 14612.9 | 4.74% | | 301292 | 海科新源 | 55.69 | -68.39 | -1.71 | -2.98% | 92923 | 52489.57 | 10.92% | | 688585 | 上纬新材 | 139.50 | 668.42 | -4.64 | -3.22% | 32543.84 | 44942.05 | 0.81% | | 603867 | 新化股份 | 30.12 | 28.27 | -1.14 | -3.65% | 70426 | 21535.81 | 3.27% | | 002637 | 赞宇科技 | 13.69 | 38.93 | -0.53 | -3.73% | 84499 | 11634.9 | 1.91% | | 603360 | 百傲化学 | 29.08 | 95.07 | -1.38 | -4.53% | 255453 | 73954.12 | 3.62% |
|