|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 廊坊发展(600149)河北省上涨家数:52下跌家数:31平均涨幅:+0.87%平均换手:2.52%总成交额:235.28亿元 更新时间：2025-11-03 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301522 | 上大股份 | 34.57 | 113.32 | +3.07 | +9.75% | 149480 | 50321.58 | 5.31% | | 300107 | 建新股份 | 7.68 | 371.06 | +0.65 | +9.25% | 326131 | 24641.72 | 9.39% | | 002108 | 沧州明珠 | 5.07 | 53.54 | +0.41 | +8.80% | 2190506 | 102708.3 | 13.30% | | 300255 | 常山药业 | 70.42 | -214.60 | +4.13 | +6.23% | 385355 | 259018.8 | 4.20% | | 300446 | 航天智造 | 21.08 | 19.66 | +1.09 | +5.45% | 517359 | 105080.2 | 13.85% | | 000889 | 中嘉博创 | 3.93 | -88.30 | +0.18 | +4.80% | 261157 | 10022.47 | 3.00% | | 600550 | 保变电气 | 8.86 | 103.36 | +0.39 | +4.60% | 637974 | 55819.84 | 3.46% | | 300152 | ST新动力 | 2.47 | -33.38 | +0.10 | +4.22% | 272941 | 6683.65 | 3.83% | | 605196 | 华通线缆 | 30.90 | 52.84 | +1.17 | +3.94% | 115913 | 35256.43 | 2.30% | | 600812 | 华北制药 | 6.19 | 58.02 | +0.19 | +3.17% | 340888 | 20768.28 | 1.99% | | 300442 | 润泽科技 | 52.03 | 17.07 | +1.50 | +2.97% | 358460 | 185532.4 | 2.20% | | 000848 | 承德露露 | 9.46 | 15.79 | +0.23 | +2.49% | 275007 | 25683.48 | 2.64% | | 920964 | 润农节水 | 7.85 | -94.52 | +0.19 | +2.48% | 48311 | 3784.869 | 3.65% | | 600230 | 沧州大化 | 12.58 | 96.21 | +0.28 | +2.28% | 76918 | 9547.471 | 1.86% | | 002494 | 华斯股份 | 5.47 | 137.22 | +0.12 | +2.24% | 119507 | 6525.09 | 4.17% | | 000958 | 电投产融 | 6.74 | 40.43 | +0.14 | +2.12% | 489246 | 32776.05 | 0.91% | | 301551 | 无线传媒 | 38.74 | 53.52 | +0.80 | +2.11% | 84149 | 32409.96 | 5.44% | | 300371 | 汇中股份 | 13.21 | 36.41 | +0.26 | +2.01% | 39745 | 5186.57 | 2.96% | | 603176 | 汇通集团 | 6.03 | -102.14 | +0.11 | +1.86% | 38623 | 2326.24 | 0.84% | | 002459 | 晶澳科技 | 14.32 | -6.14 | +0.24 | +1.70% | 671300.9 | 94762.16 | 2.03% | | 601000 | 唐山港 | 4.03 | 13.38 | +0.06 | +1.51% | 375250 | 15056.66 | 0.63% | | 603385 | 惠达卫浴 | 7.02 | 44.01 | +0.10 | +1.45% | 29005 | 2022.13 | 0.76% | | 920471 | 美邦科技 | 15.28 | -46.94 | +0.21 | +1.39% | 18524 | 2858.192 | 3.49% | | 600803 | 新奥股份 | 19.79 | 13.84 | +0.27 | +1.38% | 128777 | 25469.35 | 0.42% | | 600135 | 乐凯胶片 | 7.65 | -46.37 | +0.10 | +1.32% | 53176 | 4017.47 | 0.96% | | 002146 | 荣盛发展 | 1.63 | -0.70 | +0.02 | +1.24% | 950260.9 | 15325.43 | 2.43% | | 600722 | 金牛化工 | 6.48 | 88.72 | +0.07 | +1.09% | 70142 | 4516.97 | 1.03% | | 000158 | 常山北明 | 23.28 | -82.74 | +0.24 | +1.04% | 379629 | 88278.62 | 2.39% | | 300847 | 中船汉光 | 18.00 | 46.35 | +0.18 | +1.01% | 33231 | 5942.89 | 1.12% | | 920985 | 海泰新能 | 9.32 | -12.59 | +0.09 | +0.98% | 40922 | 3839.805 | 1.87% | | 000778 | 新兴铸管 | 4.37 | 45.17 | +0.04 | +0.92% | 675904 | 29377.32 | 1.74% | | 600149 | 廊坊发展 | 5.58 | 131.79 | +0.05 | +0.90% | 81802 | 4551.53 | 2.15% | | 002049 | 紫光国微 | 82.42 | 48.90 | +0.68 | +0.83% | 238046 | 192598 | 2.80% | | 000856 | 冀东装备 | 11.10 | 134.44 | +0.09 | +0.82% | 24286 | 2687.19 | 1.07% | | 002282 | 博深股份 | 7.47 | 21.55 | +0.06 | +0.81% | 35689 | 2654.32 | 0.71% | | 300368 | 汇金股份 | 17.93 | -32.45 | +0.14 | +0.79% | 349818 | 62129.75 | 6.61% | | 002691 | 冀凯股份 | 8.42 | -84.02 | +0.06 | +0.72% | 109418 | 9252.431 | 3.26% | | 000937 | 冀中能源 | 6.17 | 54.33 | +0.04 | +0.65% | 174401 | 10756.98 | 0.51% | | 002342 | 巨力索具 | 7.94 | -245.40 | +0.05 | +0.63% | 238261 | 18808.41 | 2.50% | | 600956 | 新天绿能 | 7.94 | 19.24 | +0.05 | +0.63% | 66393 | 5245.91 | 0.31% | | 301197 | 工大科雅 | 20.52 | 60.06 | +0.12 | +0.59% | 12550 | 2570.11 | 1.53% | | 601326 | 秦港股份 | 3.81 | 13.17 | +0.02 | +0.53% | 505089 | 19066.46 | 1.06% | | 600011 | 华能国际 | 8.17 | 8.81 | +0.04 | +0.49% | 635139 | 51874.34 | 0.58% | | 600340 | 华夏幸福 | 2.13 | -0.67 | +0.01 | +0.47% | 408743 | 8693.04 | 1.05% | | 002603 | 以岭药业 | 17.96 | -107.59 | +0.08 | +0.45% | 245308 | 43903 | 1.78% | | 000709 | 河钢股份 | 2.52 | 27.09 | +0.01 | +0.40% | 918880 | 23052.21 | 0.89% | | 600965 | 福成股份 | 5.11 | 54.65 | +0.02 | +0.39% | 51106 | 2612.47 | 0.62% | | 600482 | 中国动力 | 20.97 | 25.47 | +0.07 | +0.33% | 224312 | 46701.84 | 1.00% | | 300869 | 康泰医学 | 16.49 | -84.51 | +0.05 | +0.30% | 25780 | 4234.23 | 1.02% | | 301298 | 东利机械 | 17.17 | 37.82 | +0.05 | +0.29% | 19435 | 3338.34 | 1.80% | | 301552 | 科力装备 | 39.40 | 23.77 | +0.10 | +0.25% | 4303 | 1687.74 | 1.81% | | 300981 | 中红医疗 | 13.17 | -38.85 | +0.03 | +0.23% | 19875 | 2607.56 | 0.51% | | 000401 | 金隅冀东 | 4.82 | -19.59 | 0.00 | 0.00% | 100710 | 4846.68 | 0.38% | | 920022 | 世昌股份 | 34.04 | 28.87 | -0.02 | -0.06% | 11730 | 3984.985 | 7.06% | | 300138 | 晨光生物 | 13.35 | 19.24 | -0.01 | -0.07% | 70149 | 9351.29 | 1.76% | | 603156 | 养元饮品 | 28.10 | 22.06 | -0.03 | -0.11% | 47483 | 13319.77 | 0.38% | | 300765 | 新诺威 | 35.35 | -452.82 | -0.05 | -0.14% | 93044 | 32652.38 | 0.75% | | 600409 | 三友化工 | 5.69 | 51.98 | -0.01 | -0.18% | 161852 | 9160.449 | 0.78% | | 600559 | 老白干酒 | 16.87 | 24.45 | -0.03 | -0.18% | 69303 | 11650.71 | 0.76% | | 300922 | 天秦装备 | 24.73 | 92.72 | -0.06 | -0.24% | 19905 | 4904.57 | 1.60% | | 600906 | 财达证券 | 7.27 | 24.06 | -0.02 | -0.27% | 161250 | 11673.84 | 0.76% | | 300428 | 立中集团 | 24.39 | 18.59 | -0.07 | -0.29% | 84921 | 20562.78 | 1.52% | | 920717 | 瑞星股份 | 13.54 | 233.37 | -0.04 | -0.29% | 8267 | 1129.681 | 1.87% | | 002442 | 龙星科技 | 6.29 | 34.80 | -0.02 | -0.32% | 36071 | 2258.57 | 0.73% | | 301580 | 爱迪特 | 46.00 | 27.09 | -0.19 | -0.41% | 10837 | 4973.21 | 1.50% | | 603050 | 科林电气 | 19.24 | 31.52 | -0.09 | -0.47% | 36656 | 7038.96 | 0.91% | | 300990 | 同飞股份 | 67.63 | 43.49 | -0.37 | -0.54% | 19058 | 12765.36 | 2.50% | | 601633 | 长城汽车 | 22.66 | 17.75 | -0.13 | -0.57% | 122329 | 27736.29 | 0.20% | | 301261 | 恒工精密 | 79.89 | 135.79 | -0.61 | -0.76% | 7688 | 6133.36 | 2.05% | | 600997 | 开滦股份 | 6.48 | 29.16 | -0.05 | -0.77% | 156419 | 10194.39 | 0.99% | | 002960 | 青鸟消防 | 11.11 | 38.02 | -0.09 | -0.80% | 111087 | 12291.52 | 1.49% | | 920163 | 方大新材 | 16.93 | 57.64 | -0.17 | -0.99% | 5792 | 984.0956 | 0.97% | | 600480 | 凌云股份 | 13.03 | 21.44 | -0.15 | -1.14% | 241167 | 31066.16 | 2.00% | | 603938 | 三孚股份 | 18.34 | 90.68 | -0.22 | -1.19% | 132175 | 23808.12 | 3.45% | | 003031 | 中瓷电子 | 56.19 | 41.33 | -0.82 | -1.44% | 23582 | 13148.14 | 0.69% | | 920171 | 志晟信息 | 25.90 | -58.64 | -0.39 | -1.48% | 14180 | 3708.472 | 2.10% | | 000923 | 河钢资源 | 18.46 | 22.90 | -0.29 | -1.55% | 160065 | 29133.91 | 2.55% | | 000600 | 建投能源 | 8.97 | 9.91 | -0.15 | -1.64% | 406621 | 36232.25 | 3.73% | | 920522 | 纳科诺尔 | 63.00 | 145.12 | -1.40 | -2.17% | 30171 | 19138 | 2.32% | | 300137 | ST先河 | 8.32 | -29.32 | -0.19 | -2.23% | 92997 | 7762.41 | 1.75% | | 300491 | 通合科技 | 35.37 | 264.02 | -0.89 | -2.45% | 186458 | 65661.7 | 11.98% | | 920247 | 华密新材 | 29.41 | 144.51 | -0.89 | -2.94% | 28104 | 8431.94 | 2.46% | | 688146 | 中船特气 | 44.21 | 74.70 | -1.67 | -3.64% | 95803.91 | 42286.34 | 6.61% | | 001301 | 尚太科技 | 94.20 | 25.28 | -5.20 | -5.23% | 85528 | 80253.46 | 5.30% |
|