|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 廊坊发展(600149)电力、热力生产和供应业上涨家数:7下跌家数:80平均涨幅:-1.61%平均换手:2.57%总成交额:364.44亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600157 | 永泰能源 | 1.71 | 75.07 | +0.16 | +10.32% | 2.145384E+07 | 362647.3 | 9.83% | | 600167 | 联美控股 | 7.17 | 22.98 | +0.51 | +7.66% | 516001 | 36922.11 | 2.28% | | 605011 | 杭州热电 | 22.75 | 44.29 | +0.47 | +2.11% | 136772 | 30831.83 | 3.42% | | 000539 | 粤电力A | 4.78 | 267.61 | +0.08 | +1.70% | 594069 | 28169.23 | 2.33% | | 605580 | 恒盛能源 | 29.10 | 53.07 | +0.48 | +1.68% | 113169 | 32727.09 | 4.04% | | 601619 | 嘉泽新能 | 4.92 | 17.67 | +0.06 | +1.23% | 2974341 | 144793.4 | 12.22% | | 002256 | 兆新股份 | 3.29 | -45.89 | +0.04 | +1.23% | 2348449 | 77091.11 | 12.04% | | 600905 | 三峡能源 | 4.28 | 20.78 | 0.00 | 0.00% | 1664832 | 71330.41 | 0.58% | | 600483 | 福能股份 | 9.67 | 9.14 | -0.02 | -0.21% | 165272 | 16000.06 | 0.59% | | 600719 | 大连热电 | 6.29 | -17.52 | -0.02 | -0.32% | 84282 | 5315.821 | 2.08% | | 001289 | 龙源电力 | 16.89 | 24.32 | -0.10 | -0.59% | 54335 | 9206.349 | 0.11% | | 600116 | 三峡水利 | 6.67 | 99.17 | -0.04 | -0.60% | 102233 | 6835.676 | 0.53% | | 000767 | 晋控电力 | 3.12 | 17.41 | -0.02 | -0.64% | 675039.1 | 21129.56 | 2.32% | | 000543 | 皖能电力 | 7.19 | 7.86 | -0.05 | -0.69% | 357137 | 25776.09 | 1.58% | | 601778 | 晶科科技 | 3.92 | 38.96 | -0.03 | -0.76% | 1345970 | 53424.49 | 3.77% | | 600726 | 华电能源 | 2.60 | -3445.13 | -0.02 | -0.76% | 537496 | 14063.15 | 1.96% | | 600236 | 桂冠电力 | 6.27 | 24.30 | -0.05 | -0.79% | 133533 | 8396.298 | 0.17% | | 600163 | 中闽能源 | 5.20 | 15.87 | -0.05 | -0.95% | 139934 | 7288.181 | 0.74% | | 600025 | 华能水电 | 9.18 | 18.91 | -0.09 | -0.97% | 254974 | 23477.91 | 0.14% | | 600868 | 梅雁吉祥 | 2.88 | -43.63 | -0.03 | -1.03% | 567839 | 16498.01 | 2.99% | | 600821 | 金开新能 | 5.69 | 15.05 | -0.06 | -1.04% | 422375 | 24260.49 | 2.11% | | 000966 | 长源电力 | 4.42 | 42.49 | -0.05 | -1.12% | 318575 | 14144.03 | 0.98% | | 001258 | 立新能源 | 6.89 | -201.46 | -0.08 | -1.15% | 85209 | 5899.088 | 0.91% | | 002039 | 黔源电力 | 16.13 | 32.51 | -0.19 | -1.16% | 45894 | 7435.129 | 1.07% | | 000883 | 湖北能源 | 4.63 | 22.31 | -0.06 | -1.28% | 264831 | 12315.25 | 0.41% | | 600674 | 川投能源 | 14.15 | 14.78 | -0.19 | -1.32% | 310933 | 44273.37 | 0.64% | | 003816 | 中国广核 | 3.69 | 19.30 | -0.05 | -1.34% | 1516885 | 56114.39 | 0.39% | | 600900 | 长江电力 | 27.31 | 19.55 | -0.39 | -1.41% | 1448433 | 397503 | 0.60% | | 000027 | 深圳能源 | 6.43 | 15.64 | -0.10 | -1.53% | 240291 | 15524.66 | 0.51% | | 600780 | 通宝能源 | 5.78 | 11.52 | -0.09 | -1.53% | 141736 | 8231.432 | 1.24% | | 000537 | 中绿电 | 8.90 | 15.83 | -0.14 | -1.55% | 206893 | 18479.01 | 1.00% | | 600023 | 浙能电力 | 5.02 | 9.17 | -0.08 | -1.57% | 1096843 | 55409.62 | 0.82% | | 600979 | 广安爱众 | 4.87 | 31.89 | -0.08 | -1.62% | 379002 | 18487.86 | 3.08% | | 600886 | 国投电力 | 13.29 | 15.89 | -0.22 | -1.63% | 359244 | 48028.15 | 0.48% | | 600101 | 明星电力 | 9.64 | 26.64 | -0.16 | -1.63% | 131639 | 12748.76 | 2.40% | | 001286 | 陕西能源 | 9.03 | 12.09 | -0.15 | -1.63% | 141612 | 12867.19 | 1.35% | | 600642 | 申能股份 | 7.72 | 9.87 | -0.13 | -1.66% | 288394 | 22435.53 | 0.59% | | 600863 | 内蒙华电 | 4.07 | 12.56 | -0.07 | -1.69% | 600029 | 24605.58 | 0.92% | | 600027 | 华电国际 | 5.23 | 9.86 | -0.09 | -1.69% | 1321838 | 69613.59 | 1.55% | | 601985 | 中国核电 | 8.71 | 20.92 | -0.15 | -1.69% | 1305275 | 114313.3 | 0.69% | | 001210 | 金房能源 | 15.65 | 30.50 | -0.27 | -1.70% | 41329 | 6525.196 | 4.34% | | 600310 | 广西能源 | 3.99 | -302.12 | -0.07 | -1.72% | 215488 | 8641.068 | 1.47% | | 300335 | 迪森股份 | 6.05 | 46.05 | -0.11 | -1.79% | 413078 | 25553.97 | 10.75% | | 000507 | 珠海港 | 5.43 | 18.28 | -0.10 | -1.81% | 123991 | 6776.968 | 1.37% | | 603693 | 江苏新能 | 12.73 | 27.93 | -0.24 | -1.85% | 56778 | 7282.845 | 0.64% | | 000601 | 韶能股份 | 5.19 | 933.42 | -0.10 | -1.89% | 254980 | 13307.96 | 2.39% | | 002479 | 富春环保 | 5.07 | 13.34 | -0.10 | -1.93% | 185216 | 9489.077 | 2.15% | | 600995 | 南网储能 | 11.47 | 27.51 | -0.23 | -1.97% | 232582 | 26909.41 | 0.73% | | 600011 | 华能国际 | 7.38 | 9.70 | -0.15 | -1.99% | 888794 | 66157.99 | 0.81% | | 600032 | 浙江新能 | 7.58 | 44.26 | -0.16 | -2.07% | 138356 | 10573.47 | 0.58% | | 000591 | 太阳能 | 4.66 | 16.79 | -0.10 | -2.10% | 641085 | 30056.09 | 1.64% | | 000690 | 宝新能源 | 4.49 | 10.88 | -0.10 | -2.18% | 490653 | 22279.87 | 2.26% | | 601991 | 大唐发电 | 3.47 | 10.74 | -0.08 | -2.25% | 1198904 | 41980.55 | 0.97% | | 000155 | 川能动力 | 10.33 | 47.75 | -0.24 | -2.27% | 353186 | 36888.64 | 1.91% | | 002015 | 协鑫能科 | 11.62 | 31.57 | -0.27 | -2.27% | 307507 | 36177.87 | 1.89% | | 600969 | 郴电国际 | 7.19 | -87.63 | -0.17 | -2.31% | 82222 | 5949.292 | 2.22% | | 000993 | 闽东电力 | 10.05 | 24.62 | -0.24 | -2.33% | 96996 | 9832.438 | 2.21% | | 600644 | 乐山电力 | 11.29 | 307.60 | -0.28 | -2.42% | 183957 | 20935.7 | 3.18% | | 601016 | 节能风电 | 3.20 | 19.06 | -0.08 | -2.44% | 1442595 | 46680.55 | 2.42% | | 000692 | 惠天热电 | 3.60 | -10.64 | -0.09 | -2.44% | 139897 | 5093.215 | 2.63% | | 600452 | 涪陵电力 | 9.53 | 21.56 | -0.24 | -2.46% | 286905 | 27658.16 | 2.61% | | 600795 | 国电电力 | 5.07 | 13.30 | -0.13 | -2.50% | 1538789 | 78458.83 | 0.86% | | 600982 | 宁波能源 | 4.63 | 17.18 | -0.12 | -2.53% | 188198 | 8811.318 | 1.68% | | 000531 | 穗恒运A | 6.09 | 21.76 | -0.16 | -2.56% | 94288 | 5801.119 | 1.04% | | 000037 | 深南电A | 8.66 | 137.29 | -0.23 | -2.59% | 80441 | 7021.772 | 2.37% | | 001896 | 豫能控股 | 5.20 | 321.54 | -0.14 | -2.62% | 273680 | 14398.83 | 1.79% | | 001376 | 百通能源 | 12.22 | 30.71 | -0.33 | -2.63% | 94515 | 11668.91 | 4.42% | | 605162 | 新中港 | 8.82 | 24.61 | -0.24 | -2.65% | 70227 | 6265.845 | 1.75% | | 002893 | 京能热力 | 10.92 | 39.23 | -0.30 | -2.67% | 77278 | 8518.837 | 3.83% | | 000875 | 吉电股份 | 5.70 | 28.32 | -0.16 | -2.73% | 958327.1 | 55178.34 | 2.87% | | 002608 | 江苏国信 | 7.97 | 9.08 | -0.24 | -2.92% | 495392 | 39966.49 | 1.31% | | 600505 | 西昌电力 | 13.17 | 129.56 | -0.40 | -2.95% | 108838 | 14461.22 | 2.99% | | 600578 | 京能电力 | 4.25 | 10.26 | -0.13 | -2.97% | 451264 | 19374.68 | 0.67% | | 000958 | 电投产融 | 6.79 | 37.57 | -0.21 | -3.00% | 680178 | 46806.73 | 1.26% | | 000899 | 赣能股份 | 9.60 | 11.51 | -0.30 | -3.03% | 239122 | 23104.9 | 2.45% | | 600396 | 华电辽能 | 3.20 | 93.34 | -0.10 | -3.03% | 313474 | 10177.85 | 2.13% | | 000791 | 甘肃能源 | 6.38 | 11.74 | -0.21 | -3.19% | 249161 | 16108.64 | 1.29% | | 600149 | 廊坊发展 | 5.38 | 23.20 | -0.18 | -3.24% | 109478 | 5967.148 | 2.88% | | 000600 | 建投能源 | 7.15 | 11.97 | -0.24 | -3.25% | 311818 | 22618.77 | 2.86% | | 600021 | 上海电力 | 19.73 | 21.15 | -0.67 | -3.28% | 1572672 | 314773.8 | 5.58% | | 000722 | 湖南发展 | 12.45 | 93.05 | -0.43 | -3.34% | 167912 | 21208.52 | 3.62% | | 600930 | 华电新能 | 6.48 | 30.49 | -0.23 | -3.43% | 3135585 | 203864.3 | 12.52% | | 600864 | 哈投股份 | 7.28 | 24.89 | -0.26 | -3.45% | 635433 | 46913.92 | 3.05% | | 600744 | 华银电力 | 6.44 | 146.99 | -0.23 | -3.45% | 825868 | 54017.38 | 4.07% | | 603105 | 芯能科技 | 8.95 | 22.98 | -0.32 | -3.45% | 220883 | 19988.75 | 4.42% | | 000862 | 银星能源 | 5.60 | 42.27 | -0.22 | -3.78% | 279753 | 15893.83 | 4.45% | | 600509 | 天富能源 | 7.88 | 45.31 | -0.39 | -4.72% | 1355096 | 108513.1 | 9.86% | | 605028 | 世茂能源 | 26.60 | 25.45 | -1.81 | -6.37% | 92286 | 25135.77 | 5.77% |
|