中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华明装备(002270)山东省上涨家数:239下跌家数:61平均涨幅:+0.98%平均换手:2.92%总成交额:716.74亿元
更新时间：2025-11-05 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份16.34-7.54+1.49+10.03%15502024511.575.57%
600756浪潮软件19.46-66.25+1.77+10.01%665453124110.420.53%
000720新能泰山3.86-52.04+0.35+9.97%32656112412.962.60%
688190云路股份118.2340.78+10.67+9.92%19081.5621150.751.59%
600586金晶科技6.00-16.80+0.34+6.01%109121963530.197.70%
000811冰轮环境14.6925.05+0.81+5.84%37695053756.633.85%
002580圣阳股份14.1532.26+0.77+5.75%33528846471.547.41%
300001特锐德30.4027.77+1.56+5.41%792156233307.17.68%
600807济高发展3.58-3.76+0.18+5.29%50231817719.416.38%
002921联诚精密17.58-104.84+0.88+5.27%12223721094.389.51%
603021ST华鹏5.60-12.28+0.27+5.07%337091887.731.05%
002485ST雪发4.70-15.89+0.22+4.91%365661687.890.67%
000682东方电子13.0323.06+0.54+4.32%67947285936.045.07%
000338潍柴动力16.4412.06+0.67+4.25%1860796298801.23.73%
301069凯盛新材22.3978.82+0.90+4.19%19199942026.544.91%
002498汉缆股份4.0024.32+0.16+4.17%695587.127385.142.09%
002476宝莫股份6.0652.31+0.24+4.12%22603413488.443.69%
600076康欣新材3.04-10.28+0.12+4.11%49507014894.223.68%
301439泓淋电力16.2231.39+0.64+4.11%11212217953.246.12%
300677英科医疗39.3515.14+1.51+3.99%9091734926.151.95%
002270华明装备27.0534.56+1.03+3.96%28757776652.543.21%
603577汇金通10.3626.60+0.39+3.91%31967332286.449.43%
301609山大电力51.2362.83+1.90+3.85%5283826665.2615.21%
688191智洋创新33.83129.50+1.21+3.71%55413.3818447.992.39%
601096宏盛华源4.6236.94+0.15+3.36%63989229104.623.89%
301292海科新源33.07-40.61+1.07+3.34%26920384858.8531.65%
300183东软载波16.09-264.71+0.52+3.34%10161216142.082.83%
000506招金黄金12.24253.73+0.39+3.29%35947243505.883.87%
301498乖宝宠物74.0944.46+2.35+3.28%4492832956.122.50%
002339积成电子8.6393.75+0.27+3.23%253401215635.29%
301299卓创资讯58.2052.15+1.80+3.19%2280713103.724.03%
300423昇辉科技8.55-32.78+0.24+2.89%50188542496.7715.06%
688681科汇股份19.4240.38+0.54+2.86%34617.496610.1393.31%
002073软控股份8.8519.37+0.24+2.79%34726630341.053.42%
603421鼎信通讯7.45-8.83+0.20+2.76%1063557837.971.63%
603536惠发食品12.32-108.36+0.33+2.75%36105245606.7615.01%
300569天能重工6.94-38.74+0.18+2.66%56900438757.325.58%
003033征和工业78.4738.67+1.97+2.58%2003215493.522.48%
002810山东赫达13.1728.14+0.33+2.57%445045801.21.39%
603798康普顿15.5877.01+0.39+2.57%419406455.071.64%
605287德才股份31.76-14.06+0.78+2.52%307449477.083.08%
688663新风光46.6949.85+1.13+2.48%43071.2919869.453.05%
920261一诺威16.4721.00+0.39+2.43%225513664.6221.32%
002237恒邦股份13.1626.47+0.31+2.41%34878545344.463.36%
300185通裕重工3.14173.53+0.07+2.28%118281036755.973.19%
600188兖矿能源15.5815.89+0.34+2.23%59474691897.861.00%
002083孚日股份5.9718.39+0.13+2.23%63840737505.576.75%
002193如意集团5.98-2.50+0.13+2.22%776234569.952.97%
920419路斯股份18.5329.07+0.40+2.21%110602036.9591.14%
603612索通发展24.1416.95+0.52+2.20%14000633523.432.81%
002323雅博股份1.86-19.99+0.04+2.20%64464411919.143.04%
000554泰山石油7.0521.29+0.15+2.17%21677615169.795.98%
300243瑞丰高材11.33287.19+0.24+2.16%455585097.782.34%
600212绿能慧充8.60197.39+0.18+2.14%16165613779.843.14%
600858银座股份5.7476.95+0.12+2.14%992675651.81.92%
600547山东黄金35.0633.38+0.73+2.13%326499112616.50.90%
000680山推股份11.1313.73+0.23+2.11%23987326411.371.82%
300821东岳硅材9.42-390.17+0.19+2.06%13373412498.891.11%
000830鲁西化工13.5017.40+0.27+2.04%13605818076.940.71%
002595豪迈科技66.3222.27+1.32+2.03%3461022668.470.44%
002490山东墨龙7.61-58.57+0.15+2.01%64134148748.8711.84%
301020密封科技23.9439.31+0.47+2.00%262286238.251.79%
920378泰德股份11.4194.58+0.22+1.97%137551548.8491.23%
002598山东章鼓12.16119.59+0.23+1.93%10210712300.963.63%
300830金现代11.11362.69+0.21+1.93%13444614786.193.99%
300801泰和科技30.8053.57+0.58+1.92%12078036757.388.82%
920212智新电子15.47157.14+0.29+1.91%115721768.4992.26%
300099尤洛卡7.0053.92+0.13+1.89%1087947556.3111.87%
301209联合化学93.58175.37+1.73+1.88%1853117220.151.94%
300105龙源技术8.1352.66+0.15+1.88%16065513003.93.12%
601678滨化股份4.3540.24+0.08+1.87%28405912273.281.40%
688501青达环保26.1417.72+0.47+1.83%7981.512068.6340.64%
000503国新健康10.30-85.58+0.18+1.78%17092917497.481.75%
920394民士达42.0850.88+0.73+1.77%112674696.6780.78%
603279景津装备15.6214.56+0.27+1.76%327685073.660.57%
605100华丰股份35.98181.28+0.62+1.75%9337733041.845.49%
688021奥福科技20.45-96.33+0.35+1.74%10976.462208.3611.44%
300443金雷股份28.6528.36+0.48+1.70%11477432619.084.63%
920689克莱特36.2048.38+0.60+1.69%117184201.4993.09%
002671龙泉股份5.4328.31+0.09+1.69%1170946318.762.13%
920132泰鹏智能21.17114.17+0.35+1.68%60781271.3222.17%
001207联科科技22.4916.09+0.37+1.67%181694058.970.92%
603367辰欣药业21.2819.55+0.35+1.67%20357943132.834.50%
002838道恩股份24.4267.41+0.40+1.67%300057238.330.71%
002382蓝帆医疗5.56-10.94+0.09+1.65%606743339.490.61%
600467好当家2.5189.59+0.04+1.62%43533410882.662.98%
002470金正大1.89-41.42+0.03+1.61%71884813509.992.19%
300594朗进科技18.85-37.15+0.29+1.56%182983404.742.01%
688309恒誉环保26.7466.93+0.41+1.56%10838.672858.3351.35%
301149隆华新材11.2035.67+0.17+1.54%457875083.451.75%
300690双一科技31.8031.61+0.48+1.53%4504314200.934.07%
003022联泓新科19.5890.64+0.28+1.45%6867513323.340.51%
600180瑞茂通4.95335.18+0.07+1.43%1844449091.441.70%
002675东诚药业15.6177.51+0.22+1.43%7110310956.680.96%
002283天润工业6.4021.21+0.09+1.43%1083656876.261.08%
600426华鲁恒升25.0816.50+0.35+1.42%8732521649.550.41%
601058赛轮轮胎15.8814.15+0.22+1.40%23857737554.770.73%
603026石大胜华63.45-258.82+0.87+1.39%11300670742.415.58%
603586金麒麟19.1523.86+0.26+1.38%201413822.091.03%
003042中农联合17.00-21.78+0.23+1.37%248944205.231.95%
002353杰瑞股份53.9619.48+0.73+1.37%9742151315.241.41%
002984森麒麟20.0114.05+0.27+1.37%13079225983.711.83%
920832齐鲁华信8.31526.02+0.11+1.34%158181303.7161.29%
300343ST联创5.30102.81+0.07+1.34%1495417884.941.40%
002871伟隆股份16.0027.94+0.21+1.33%6725110698.094.50%
603638艾迪精密19.1441.91+0.25+1.32%475119018.7290.57%
920510丰光精密19.45-369.36+0.25+1.30%159723088.9311.70%
001260坤泰股份21.1154.46+0.27+1.30%90751901.332.86%
301456盘古智能31.4570.02+0.40+1.29%253787873.114.19%
603285键邦股份26.0030.89+0.33+1.29%247306383.43.97%
920092汉鑫科技36.33-226.40+0.45+1.25%44651615.5461.40%
603755日辰股份39.1552.36+0.48+1.24%2775310824.262.81%
300143盈康生命10.6266.48+0.13+1.24%523295529.050.82%
600022山东钢铁1.65-26.47+0.02+1.23%920040.915025.360.86%
002481双塔食品5.80108.22+0.07+1.22%21220412227.321.90%
301206三元生物27.6361.20+0.32+1.17%217365962.891.67%
603113金能科技6.23-50.99+0.07+1.14%534563305.60.63%
002026山东威达15.1720.23+0.17+1.13%9077113551.792.15%
603278大业股份10.02-87.32+0.11+1.11%484854828.851.42%
600448华纺股份3.65-16.80+0.04+1.11%2084767569.663.31%
600027华电国际5.539.75+0.06+1.10%62454234257.780.73%
600727鲁北化工7.4658.65+0.08+1.08%831486167.191.57%
000822山东海化5.71-9.67+0.06+1.06%971075513.391.08%
301320豪江智能18.39160.96+0.19+1.04%171273131.932.51%
601966玲珑轮胎15.5218.80+0.16+1.04%14434822257.30.99%
002726龙大美食4.85-22.37+0.05+1.04%1152535580.111.07%
920242建邦科技33.0621.10+0.34+1.04%38011247.8831.04%
300996普联软件17.7946.66+0.18+1.02%8163414440.463.48%
000977浪潮信息62.9337.22+0.63+1.01%364957225732.82.48%
002355兴民智通6.06-29.37+0.06+1.00%1012646109.51.64%
002330得利斯5.07-92.30+0.05+1.00%1050075304.391.65%
603779威龙股份7.26-430.14+0.07+0.97%520623772.441.57%
002746仙坛股份6.4019.17+0.06+0.95%1249167965.3111.76%
600017日照港3.2418.30+0.03+0.93%2658158566.940.86%
301296新巨丰8.7628.94+0.08+0.92%284232475.50.98%
300233金城医药17.6287.50+0.16+0.92%483308463.6311.31%
002078太阳纸业14.3312.74+0.13+0.92%14444220553.640.52%
001219青岛食品14.6427.54+0.13+0.90%291764251.111.54%
688139海尔生物35.2943.85+0.31+0.89%40367.2814214.761.27%
002458益生股份9.1342.97+0.08+0.88%729116617.070.97%
300110华仁药业3.49-2.93+0.03+0.87%1478895135.461.25%
603187海容冷链13.9614.11+0.12+0.87%435966036.751.13%
002088鲁阳节能11.7224.87+0.10+0.86%193902263.420.38%
603182嘉华股份15.5022.21+0.13+0.85%172842658.941.05%
002899英派斯24.1049.09+0.20+0.84%4662411220.173.89%
002588史丹利9.6411.37+0.08+0.84%778037443.330.91%
603967中创物流12.1816.31+0.10+0.83%333944043.380.96%
002286保龄宝9.8726.07+0.08+0.82%355473499.20.96%
001388信通电子46.9553.21+0.38+0.82%167887834.665.49%
002891中宠股份56.5238.65+0.45+0.80%4491625506.351.48%
002526山东矿机3.8660.60+0.03+0.78%45849217678.582.59%
600955维远股份14.19-37.05+0.11+0.78%147402080.980.27%
600223福瑞达7.8137.08+0.06+0.77%515233997.980.51%
002086东方海洋2.62-22.69+0.02+0.77%3375178825.3692.13%
002117东港股份11.8230.84+0.09+0.77%640647524.6891.22%
920190雷神科技28.00119.76+0.21+0.76%162854526.541.65%
600579中化装备9.37-4.02+0.07+0.75%18811017512.563.81%
605589圣泉集团26.8921.74+0.20+0.75%10469527801.51.24%
002793罗欣药业5.45-8.75+0.04+0.74%1725519334.541.59%
002041登海种业9.58162.01+0.07+0.74%715016831.560.81%
688556高测股份11.05-27.72+0.08+0.73%229687.724841.792.76%
001300三柏硕15.32-1240.09+0.11+0.72%237693620.430.98%
605567春雪食品11.1856.39+0.08+0.72%474145280.032.37%
688557兰剑智能40.7329.40+0.28+0.69%16184.626519.6931.58%
601019山东出版8.7411.81+0.06+0.69%34660330085.821.66%
600336澳柯玛7.34-96.96+0.05+0.69%14942010970.591.87%
002589瑞康医药2.95-52112.77+0.02+0.68%1946325730.751.43%
300121阳谷华泰15.2340.61+0.10+0.66%546608259.131.27%
002234民和股份9.22-12.27+0.06+0.66%435633996.981.45%
601366利群股份4.62278.53+0.03+0.65%931554291.591.02%
605006山东玻纤7.71409.43+0.05+0.65%411673160.880.69%
002376新北洋8.0091.98+0.05+0.63%1250139967.7291.60%
002408齐翔腾达4.84-44.30+0.03+0.62%828493995.150.30%
002242九阳股份9.7050.05+0.06+0.62%348353365.540.46%
000655金岭矿业9.8521.36+0.06+0.61%902718814.961.52%
605001威奥股份8.2230.27+0.05+0.61%676415524.131.72%
000639西王食品3.33-7.13+0.02+0.60%2776489229.952.57%
603270金帝股份24.9843.92+0.15+0.60%157423903.672.23%
603223恒通股份10.0330.83+0.06+0.60%580265812.50.81%
600784鲁银投资6.7821.95+0.04+0.59%642844340.10.95%
301158德石股份24.0827.61+0.14+0.58%8983221589.116.13%
603102百合股份43.3922.83+0.25+0.58%54502359.840.85%
002655共达电声12.5151.79+0.07+0.56%472285870.571.31%
603708家家悦11.0547.13+0.06+0.55%633466997.2090.99%
300786国林科技16.63-94.59+0.09+0.54%596149832.744.07%
605198安德利46.9046.18+0.25+0.54%107455001.810.40%
600529山东药玻20.9118.14+0.11+0.53%6155912849.70.93%
300214日科化学7.75-304.99+0.04+0.52%606294667.171.30%
600789鲁抗医药10.1948.52+0.05+0.49%28827929303.43.21%
300285国瓷材料22.6036.82+0.11+0.49%17603539205.162.09%
000423东阿阿胶48.0118.42+0.23+0.48%4940823622.590.77%
603858步长制药17.2610947.96+0.08+0.47%494648506.320.47%
600587新华医疗15.3618.31+0.07+0.46%616589425.091.02%
603086先达股份9.0724.07+0.04+0.44%791507139.061.82%
603151邦基科技25.1637.83+0.11+0.44%65801648.530.39%
000915华特达因34.5514.50+0.15+0.44%2950510129.821.26%
688455科捷智能16.14-47.27+0.07+0.44%19043.723069.3921.49%
600219南山铝业4.6410.54+0.02+0.43%2298591105612.81.98%
000677恒天海龙4.70550.69+0.02+0.43%1011414742.961.17%
600760中航沈飞60.5258.41+0.23+0.38%9874359435.350.36%
000756新华制药15.9728.82+0.06+0.38%9024814373.121.83%
002469三维化学8.4120.20+0.03+0.36%725586083.951.15%
300950德固特32.9871.02+0.11+0.33%266878725.992.95%
000498山东路桥6.204.23+0.02+0.32%936295780.240.65%
000599青岛双星6.52-12.23+0.02+0.31%48650231634.845.96%
301188力诺药包17.0787.80+0.05+0.29%164612802.430.69%
301337亚华电子28.82-238.92+0.08+0.28%84532430.041.91%
688161威高骨科29.0943.60+0.08+0.28%8473.382455.5110.21%
600690海尔智家26.7211.96+0.07+0.26%25683668528.550.41%
300583赛托生物15.42-16.94+0.04+0.26%168542589.50.91%
300308中际旭创478.9862.24+1.18+0.25%23611011055892.14%
000869张裕A21.5053.74+0.05+0.23%85791840.150.19%
002521齐峰新材9.0646.87+0.02+0.22%219931987.190.53%
001331胜通能源14.771255.34+0.03+0.20%483507117.542.88%
002254泰和新材10.01-374.02+0.02+0.20%555375538.520.68%
002768国恩股份50.2816.37+0.10+0.20%175368804.840.99%
300653正海生物20.2947.44+0.04+0.20%128202592.250.71%
002111威海广泰10.2575.25+0.02+0.20%414954246.080.86%
600309万华化学61.7217.41+0.12+0.19%15741996551.330.50%
600966博汇纸业5.2347.21+0.01+0.19%1361657096.861.02%
301281科源制药31.6465.59+0.06+0.19%53381685.920.78%
920195三祥科技22.7321.89+0.04+0.18%324647370.9964.59%
000409云鼎科技11.46124.09+0.02+0.17%452055157.390.78%
002107沃华医药6.2246.33+0.01+0.16%454072813.320.80%
920020泰凯英19.42--+0.03+0.15%417508106.61310.48%
603639海利尔13.2423.27+0.02+0.15%231543054.370.68%
603029天鹅股份20.1130.05+0.03+0.15%216334351.211.78%
002379宏创控股20.18-122.26+0.03+0.15%11365722645.271.00%
600918中泰证券6.9027.53+0.01+0.15%14744110160.820.38%
000726鲁泰A7.189.39+0.01+0.14%761275460.541.29%
002363隆基机械8.6169.44+0.01+0.12%1154179885.092.78%
002537海联金汇8.8350.42+0.01+0.11%17358515241.121.48%
300321同大股份47.44528.96+0.05+0.11%180668586.582.04%
301017漱玉平民12.49-76.17+0.01+0.08%9201911527.063.78%
688087英科再生29.6116.95+0.02+0.07%11179.633293.1350.60%
601163三角轮胎14.9213.24+0.01+0.07%346415163.590.43%
688677海泰新光49.2333.85+0.03+0.06%7743.273781.9350.65%
920271邦德股份18.0622.80+0.01+0.06%68611226.861.19%
300918南山智尚19.4053.48+0.01+0.05%370107161.660.85%
000407胜利股份--------------
600229城市传媒6.96-293.520.000.00%540823743.160.82%
600319亚星化学--------------
600777*ST新潮4.1016.260.000.00%1087444440.720.17%
300224正海磁材16.30115.750.000.00%14364023287.391.55%
002958青农商行3.286.130.000.00%45309414858.920.83%
601665齐鲁银行6.156.870.000.00%42159425877.170.69%
301022海泰科33.8076.870.000.00%142944803.82.14%
603836海程邦达15.3192.600.000.00%255173893.781.24%
688234天岳先进68.55895.120.000.00%36892.0525031.960.86%
301262海看股份26.2928.09-0.01-0.04%10127326384.368.30%
603217元利科技24.8225.49-0.01-0.04%170124212.520.82%
002890弘宇股份16.01181.47-0.02-0.12%187062974.211.16%
002241歌尔股份31.7738.75-0.04-0.13%559546175850.81.78%
000880潍柴重机29.5155.80-0.04-0.14%10568730811.874.66%
603856东宏股份13.1621.24-0.02-0.15%488686397.041.73%
300479神思电子19.38164.03-0.03-0.15%215604167.921.09%
300175ST朗源6.29-205.65-0.01-0.16%431402705.30.92%
301678新恒汇70.1998.87-0.13-0.18%1521010609.523.34%
603167渤海轮渡10.6317.26-0.02-0.19%526745574.021.12%
300654世纪天鸿10.48102.96-0.02-0.19%922129622.562.61%
300699光威复材28.1043.18-0.06-0.21%5746316138.240.70%
688695中创股份31.81285.13-0.07-0.22%9250.662927.5471.80%
601298青岛港8.6910.29-0.02-0.23%1110589611.850.21%
301035润丰股份71.5720.13-0.23-0.32%91936542.280.33%
301199迈赫股份25.5940.64-0.09-0.35%104982681.931.46%
002545东方铁塔16.9122.72-0.06-0.35%16006226681.271.42%
600960渤海汽车5.44-5.99-0.02-0.37%22278812007.22.34%
002643万润股份13.5548.86-0.05-0.37%18355824588.452.02%
600600青岛啤酒65.0019.15-0.24-0.37%3224920963.580.45%
600060海信视像24.3612.40-0.09-0.37%6329115355.30.49%
300840酷特智能19.24-177.75-0.08-0.41%353326770.592.00%
001379腾达科技23.3956.86-0.10-0.43%386408975.485.74%
000957中通客车11.6920.94-0.05-0.43%13520715765.422.28%
000488ST晨鸣2.11-0.49-0.01-0.47%1220932575.710.73%
301185鸥玛软件20.1142.41-0.10-0.49%428278587.5293.06%
600350山东高速9.4813.89-0.05-0.52%709866740.240.15%
300779惠城环保155.741146.16-0.88-0.56%3118548385.661.98%
688579山大地纬12.1675.43-0.07-0.57%57598.276966.1341.44%
002948青岛银行5.136.22-0.03-0.58%38078119570.81.22%
605016百龙创园20.2725.99-0.12-0.59%273765531.330.65%
600783鲁信创投14.9164.31-0.09-0.60%11552417211.961.55%
688002睿创微纳79.7046.29-0.49-0.61%35531.2328034.510.77%
688035德邦科技48.8465.09-0.32-0.65%20529.269946.5011.44%
603739蔚蓝生物15.5747.14-0.11-0.70%7528911668.122.98%
000951中国重汽18.2613.44-0.13-0.71%9270816881.390.79%
002094青岛金王8.07147.00-0.07-0.86%28833323191.164.18%
300659中孚信息15.74-47.32-0.14-0.88%480357541.552.54%
002374中锐股份3.31-13.39-0.03-0.90%117311139405.8810.81%
002581ST未名8.04-24.03-0.08-0.99%360772895.470.90%
300237ST美晨2.66-13.63-0.03-1.12%769700.920766.125.34%
300948冠中生态19.27-42.89-0.23-1.18%14239727418.279.51%
603190亚通精工25.6429.17-0.36-1.38%5131613114.412.66%
920651天罡股份48.6734.08-0.72-1.46%140336701.2759.19%
920304迪尔化工14.8942.09-0.23-1.52%10307715254.1713.08%
688136科兴制药37.8760.70-0.64-1.66%24011.979095.8681.19%
301617博苑股份86.0065.73-1.58-1.80%2321420108.546.95%
920476海能技术26.2262.29-0.50-1.87%147593889.9161.83%
000668*ST荣控10.04-4.09-0.23-2.24%221582245.341.51%
301015百洋医药25.0424.97-0.58-2.26%5596414215.251.06%
600308华泰股份4.39-113.22-0.11-2.44%187643683155.7712.37%
600735ST新华锦7.50-20.17-0.20-2.60%49203437286.6711.56%
920839万通液压48.5144.64-1.40-2.81%2170410455.273.34%
603014威高血净45.0039.63-1.53-3.29%11007050023.4428.88%
920953国子软件42.8779.93-1.49-3.36%5964825346.999.96%
002248华东数控13.18180.59-0.48-3.51%688284.990339.4822.38%
688363华熙生物50.15373.80-1.90-3.65%37925.1819081.690.79%
688331荣昌生物92.23-54.85-4.51-4.66%77599.7771395.594.78%
920670数字人18.19426.88-0.97-5.06%9240816931.2413.87%
300848美瑞新材18.1090.80-1.15-5.97%35907165514.4914.19%
300993玉马科技18.9634.76-1.35-6.65%29898657862.5512.42%

转至华明装备（002270）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。