|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华明装备(002270)山东省上涨家数:131下跌家数:171平均涨幅:-0.46%平均换手:3.37%总成交额:975.52亿元 更新时间：2026-01-15 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300479 | 神思电子 | 23.71 | 200.68 | +3.05 | +14.76% | 513682 | 121421.2 | 26.08% | | 601366 | 利群股份 | 5.45 | 335.44 | +0.50 | +10.10% | 686812 | 36497.16 | 7.36% | | 001260 | 坤泰股份 | 26.25 | 67.72 | +2.39 | +10.02% | 127768 | 33352.21 | 40.24% | | 002545 | 东方铁塔 | 22.87 | 30.73 | +2.08 | +10.00% | 219191 | 48845.63 | 1.94% | | 605287 | 德才股份 | 37.17 | -16.46 | +3.33 | +9.84% | 112340 | 41267.24 | 11.25% | | 002643 | 万润股份 | 17.78 | 64.11 | +1.31 | +7.95% | 721420.9 | 123088.9 | 7.93% | | 301617 | 博苑股份 | 91.30 | 69.78 | +5.00 | +5.79% | 30297 | 27553.6 | 5.71% | | 688556 | 高测股份 | 13.57 | -34.04 | +0.73 | +5.69% | 713737.8 | 96378.75 | 8.59% | | 688087 | 英科再生 | 32.77 | 18.76 | +1.60 | +5.13% | 21935.09 | 7056.878 | 1.18% | | 600777 | *ST新潮 | 4.11 | 16.30 | +0.20 | +5.12% | 502627 | 20408.9 | 0.79% | | 920271 | 邦德股份 | 17.53 | 22.13 | +0.78 | +4.66% | 43568 | 7797.696 | 7.53% | | 600076 | 康欣新材 | 4.23 | -14.31 | +0.17 | +4.19% | 1199440 | 51039.79 | 8.92% | | 688455 | 科捷智能 | 23.02 | -62.64 | +0.82 | +3.69% | 48757.74 | 11406.03 | 4.17% | | 000338 | 潍柴动力 | 20.09 | 14.74 | +0.70 | +3.61% | 1185402 | 237798.1 | 2.37% | | 600426 | 华鲁恒升 | 34.39 | 22.62 | +1.10 | +3.30% | 206108 | 70499.97 | 0.97% | | 002921 | 联诚精密 | 19.33 | -115.27 | +0.61 | +3.26% | 80889 | 15793.77 | 6.29% | | 002241 | 歌尔股份 | 30.66 | 37.39 | +0.85 | +2.85% | 1727544 | 538082.5 | 5.50% | | 002094 | 青岛金王 | 8.48 | 154.47 | +0.23 | +2.79% | 978571.1 | 83160.56 | 14.17% | | 002588 | 史丹利 | 9.99 | 11.78 | +0.27 | +2.78% | 161076 | 16001.3 | 1.88% | | 688663 | 新风光 | 47.47 | 50.68 | +1.27 | +2.75% | 37972.75 | 17798.25 | 2.69% | | 301292 | 海科新源 | 58.72 | -72.11 | +1.57 | +2.75% | 189504 | 112608.8 | 22.28% | | 300121 | 阳谷华泰 | 13.45 | 35.87 | +0.35 | +2.67% | 181628 | 24189.28 | 4.23% | | 605006 | 山东玻纤 | 7.41 | 393.50 | +0.19 | +2.63% | 173854 | 12944.21 | 2.90% | | 000506 | 招金黄金 | 14.67 | 304.10 | +0.35 | +2.44% | 499175 | 73864.66 | 5.38% | | 300443 | 金雷股份 | 29.95 | 29.65 | +0.69 | +2.36% | 81470 | 24297.8 | 3.28% | | 300243 | 瑞丰高材 | 10.96 | 277.81 | +0.25 | +2.33% | 68245 | 7459.62 | 3.51% | | 688035 | 德邦科技 | 51.48 | 68.61 | +1.16 | +2.31% | 38561.69 | 19621.26 | 2.71% | | 600309 | 万华化学 | 79.59 | 22.45 | +1.79 | +2.30% | 347195 | 277773.8 | 1.11% | | 600760 | 中航沈飞 | 61.12 | 58.98 | +1.34 | +2.24% | 348341 | 215483.6 | 1.23% | | 002355 | 兴民智通 | 6.93 | -33.59 | +0.14 | +2.06% | 664513 | 46925.32 | 10.75% | | 688331 | 荣昌生物 | 105.47 | -62.74 | +2.13 | +2.06% | 92716.12 | 97566.9 | 5.71% | | 300801 | 泰和科技 | 31.10 | 54.09 | +0.62 | +2.03% | 121737 | 38206.99 | 8.89% | | 600547 | 山东黄金 | 47.28 | 45.02 | +0.93 | +2.01% | 491981 | 233550 | 1.36% | | 300677 | 英科医疗 | 42.24 | 16.26 | +0.83 | +2.00% | 150640 | 63057.37 | 3.24% | | 605589 | 圣泉集团 | 29.76 | 24.06 | +0.58 | +1.99% | 161708 | 48006.04 | 1.92% | | 301022 | 海泰科 | 33.37 | 75.90 | +0.63 | +1.92% | 41309 | 13952.37 | 6.19% | | 002871 | 伟隆股份 | 19.13 | 33.40 | +0.36 | +1.92% | 34512 | 6585.63 | 2.31% | | 002890 | 弘宇股份 | 15.01 | 170.13 | +0.28 | +1.90% | 22463 | 3356.53 | 1.39% | | 002107 | 沃华医药 | 7.35 | 54.75 | +0.13 | +1.80% | 267324 | 19776.83 | 4.69% | | 603223 | 恒通股份 | 10.15 | 31.20 | +0.17 | +1.70% | 161188 | 16489.94 | 2.26% | | 603639 | 海利尔 | 13.16 | 23.79 | +0.22 | +1.70% | 25213 | 3312.18 | 0.74% | | 301035 | 润丰股份 | 70.34 | 19.78 | +1.17 | +1.69% | 8277 | 5786.19 | 0.30% | | 300308 | 中际旭创 | 602.89 | 78.34 | +9.89 | +1.67% | 229792 | 1362054 | 2.08% | | 603026 | 石大胜华 | 71.57 | -291.94 | +1.16 | +1.65% | 80681 | 57883.48 | 3.98% | | 002237 | 恒邦股份 | 14.86 | 33.53 | +0.24 | +1.64% | 613380 | 91672.03 | 5.14% | | 603270 | 金帝股份 | 26.81 | 47.13 | +0.42 | +1.59% | 44785 | 11966.98 | 6.33% | | 301678 | 新恒汇 | 69.98 | 98.58 | +1.03 | +1.49% | 26872 | 18579.27 | 5.61% | | 000655 | 金岭矿业 | 9.86 | 21.38 | +0.14 | +1.44% | 145456 | 14423.14 | 2.44% | | 600529 | 山东药玻 | 21.30 | 18.48 | +0.30 | +1.43% | 216894 | 46320.28 | 3.27% | | 002521 | 齐峰新材 | 8.65 | 44.75 | +0.12 | +1.41% | 63774 | 5511.4 | 1.52% | | 003042 | 中农联合 | 16.67 | -21.36 | +0.23 | +1.40% | 47853 | 8020.23 | 3.76% | | 002580 | 圣阳股份 | 13.22 | 30.14 | +0.18 | +1.38% | 152026 | 20123.2 | 3.36% | | 688021 | 奥福科技 | 19.93 | -93.88 | +0.27 | +1.37% | 11716.03 | 2310.02 | 1.53% | | 603755 | 日辰股份 | 38.51 | 51.50 | +0.52 | +1.37% | 26809 | 10290.79 | 2.72% | | 603102 | 百合股份 | 45.80 | 24.10 | +0.60 | +1.33% | 4862 | 2215.85 | 0.76% | | 002270 | 华明装备 | 27.26 | 34.83 | +0.35 | +1.30% | 132347 | 36111.72 | 1.48% | | 000830 | 鲁西化工 | 17.62 | 22.72 | +0.20 | +1.15% | 231464 | 40962.46 | 1.22% | | 300321 | 同大股份 | 40.82 | 455.15 | +0.43 | +1.06% | 10261 | 4153.74 | 1.16% | | 688501 | 青达环保 | 27.61 | 18.71 | +0.29 | +1.06% | 15377.42 | 4256.005 | 1.24% | | 603086 | 先达股份 | 8.61 | 22.85 | +0.09 | +1.06% | 117746 | 10143.56 | 2.71% | | 603279 | 景津装备 | 16.87 | 15.72 | +0.17 | +1.02% | 40528 | 6850.43 | 0.70% | | 300343 | ST联创 | 6.02 | 116.77 | +0.06 | +1.01% | 153965 | 9261.83 | 1.44% | | 301069 | 凯盛新材 | 27.36 | 102.12 | +0.27 | +1.00% | 124603 | 34130.09 | 2.97% | | 300786 | 国林科技 | 17.26 | -98.17 | +0.17 | +0.99% | 85586 | 14707.37 | 5.85% | | 605567 | 春雪食品 | 11.20 | 56.49 | +0.11 | +0.99% | 29559 | 3295.87 | 1.48% | | 300285 | 国瓷材料 | 31.90 | 51.97 | +0.30 | +0.95% | 313990 | 99815.01 | 3.73% | | 688681 | 科汇股份 | 19.01 | 39.53 | +0.17 | +0.90% | 9467.358 | 1793.586 | 0.90% | | 600955 | 维远股份 | 17.62 | -46.00 | +0.15 | +0.86% | 72791 | 13010.09 | 1.32% | | 000554 | 泰山石油 | 7.07 | 21.35 | +0.06 | +0.86% | 305489 | 21274.99 | 8.42% | | 000682 | 东方电子 | 12.68 | 22.44 | +0.10 | +0.79% | 196568 | 25010.57 | 1.47% | | 301020 | 密封科技 | 23.18 | 38.07 | +0.18 | +0.78% | 11167 | 2586.73 | 0.76% | | 002458 | 益生股份 | 9.15 | 43.07 | +0.07 | +0.77% | 74591 | 6836.831 | 1.00% | | 603167 | 渤海轮渡 | 9.33 | 15.15 | +0.07 | +0.76% | 37238 | 3459.24 | 0.79% | | 603217 | 元利科技 | 25.52 | 26.21 | +0.19 | +0.75% | 17725 | 4501.35 | 0.85% | | 003022 | 联泓新科 | 20.26 | 93.79 | +0.15 | +0.75% | 79387 | 16086.08 | 0.59% | | 001207 | 联科科技 | 24.60 | 17.60 | +0.18 | +0.74% | 27627 | 6817.271 | 1.40% | | 301206 | 三元生物 | 27.35 | 60.58 | +0.19 | +0.70% | 12126 | 3320.68 | 0.93% | | 688309 | 恒誉环保 | 25.00 | 62.10 | +0.17 | +0.68% | 5593.51 | 1391.018 | 0.70% | | 002382 | 蓝帆医疗 | 6.03 | -11.87 | +0.04 | +0.67% | 180960 | 11033.29 | 1.81% | | 603187 | 海容冷链 | 15.70 | 15.87 | +0.09 | +0.58% | 28968 | 4561.86 | 0.76% | | 002234 | 民和股份 | 8.84 | -11.76 | +0.05 | +0.57% | 54967 | 4862.08 | 1.82% | | 605016 | 百龙创园 | 20.49 | 26.27 | +0.11 | +0.54% | 25017 | 5134.03 | 0.60% | | 002768 | 国恩股份 | 56.18 | 18.29 | +0.30 | +0.54% | 17805 | 10028.97 | 1.01% | | 688234 | 天岳先进 | 91.98 | 1201.07 | +0.49 | +0.54% | 81551.4 | 75427.65 | 1.90% | | 002026 | 山东威达 | 15.23 | 20.31 | +0.08 | +0.53% | 209347 | 31737.6 | 4.95% | | 002041 | 登海种业 | 9.69 | 163.87 | +0.05 | +0.52% | 75342 | 7298.63 | 0.86% | | 000498 | 山东路桥 | 6.16 | 4.20 | +0.03 | +0.49% | 115260 | 7093.62 | 0.80% | | 002746 | 仙坛股份 | 6.18 | 18.51 | +0.03 | +0.49% | 110598 | 6837.84 | 1.56% | | 601298 | 青岛港 | 8.33 | 9.86 | +0.04 | +0.48% | 97115 | 8066.71 | 0.18% | | 002379 | 宏创控股 | 29.23 | -2030.68 | +0.14 | +0.48% | 173804 | 51362.93 | 1.53% | | 000951 | 中国重汽 | 16.71 | 12.30 | +0.08 | +0.48% | 96222 | 16141.58 | 0.82% | | 002073 | 软控股份 | 8.36 | 18.30 | +0.04 | +0.48% | 185118 | 15469.96 | 1.83% | | 688677 | 海泰新光 | 48.22 | 33.16 | +0.23 | +0.48% | 9376.47 | 4495.398 | 0.78% | | 000488 | ST晨鸣 | 2.15 | -0.50 | +0.01 | +0.47% | 97677 | 2097.39 | 0.58% | | 301149 | 隆华新材 | 11.05 | 35.20 | +0.05 | +0.45% | 56345 | 6213.57 | 2.16% | | 000957 | 中通客车 | 11.30 | 20.24 | +0.05 | +0.44% | 153397 | 17411.39 | 2.59% | | 600727 | 鲁北化工 | 7.04 | 55.34 | +0.03 | +0.43% | 54789 | 3867.09 | 1.04% | | 002408 | 齐翔腾达 | 5.05 | -46.22 | +0.02 | +0.40% | 196812 | 9919.58 | 0.72% | | 000423 | 东阿阿胶 | 49.14 | 18.85 | +0.19 | +0.39% | 43100 | 21163.51 | 0.67% | | 603577 | 汇金通 | 10.68 | 27.42 | +0.04 | +0.38% | 89016 | 9604.271 | 2.62% | | 603029 | 天鹅股份 | 18.81 | 28.11 | +0.07 | +0.37% | 16607 | 3129.6 | 1.37% | | 600017 | 日照港 | 3.04 | 17.17 | +0.01 | +0.33% | 156029 | 4731.76 | 0.51% | | 603586 | 金麒麟 | 18.97 | 23.63 | +0.06 | +0.32% | 13082 | 2487.66 | 0.67% | | 603967 | 中创物流 | 12.89 | 17.27 | +0.04 | +0.31% | 31786 | 4105.22 | 0.92% | | 301209 | 联合化学 | 107.76 | 201.95 | +0.31 | +0.29% | 8067 | 8683.9 | 0.84% | | 002374 | 中锐股份 | 3.75 | -15.17 | +0.01 | +0.27% | 404613 | 15032.32 | 3.73% | | 000811 | 冰轮环境 | 15.79 | 26.92 | +0.04 | +0.25% | 181055 | 28542.61 | 1.85% | | 300848 | 美瑞新材 | 16.06 | 80.57 | +0.04 | +0.25% | 76077 | 12258.65 | 3.01% | | 603190 | 亚通精工 | 28.25 | 32.13 | +0.07 | +0.25% | 35608 | 10082.99 | 8.79% | | 000680 | 山推股份 | 12.26 | 15.13 | +0.03 | +0.25% | 102997 | 12714.66 | 0.78% | | 603798 | 康普顿 | 16.47 | 81.40 | +0.04 | +0.24% | 26891 | 4378.92 | 1.05% | | 002805 | 丰元股份 | 17.02 | -7.85 | +0.04 | +0.24% | 113020 | 19391.14 | 4.06% | | 002469 | 三维化学 | 8.77 | 21.06 | +0.02 | +0.23% | 110953 | 9714.46 | 1.76% | | 920020 | 泰凯英 | 17.68 | 23.18 | +0.04 | +0.23% | 15012 | 2668.011 | 3.77% | | 601163 | 三角轮胎 | 14.15 | 12.56 | +0.03 | +0.21% | 32676 | 4621.28 | 0.41% | | 920092 | 汉鑫科技 | 47.50 | -296.00 | +0.10 | +0.21% | 56471 | 28607.07 | 17.74% | | 603638 | 艾迪精密 | 19.28 | 42.21 | +0.04 | +0.21% | 31363 | 6052.52 | 0.38% | | 002810 | 山东赫达 | 14.78 | 31.62 | +0.03 | +0.20% | 68552 | 10187.01 | 2.12% | | 002984 | 森麒麟 | 20.71 | 14.54 | +0.04 | +0.19% | 97810 | 20407.55 | 1.37% | | 603182 | 嘉华股份 | 15.78 | 22.61 | +0.03 | +0.19% | 8190 | 1286.94 | 0.50% | | 002671 | 龙泉股份 | 5.46 | 28.44 | +0.01 | +0.18% | 123606 | 6732.23 | 2.24% | | 603151 | 邦基科技 | 18.92 | 28.48 | +0.03 | +0.16% | 12497 | 2360.79 | 0.73% | | 002083 | 孚日股份 | 12.68 | 39.06 | +0.02 | +0.16% | 733507.1 | 94534.78 | 7.75% | | 000726 | 鲁泰A | 7.16 | 9.36 | +0.01 | +0.14% | 46973 | 3364.32 | 0.80% | | 920510 | 丰光精密 | 19.89 | -377.72 | +0.02 | +0.10% | 25814 | 5126.597 | 2.75% | | 002254 | 泰和新材 | 12.02 | -449.04 | +0.01 | +0.08% | 219282 | 26415.89 | 2.68% | | 601966 | 玲珑轮胎 | 14.78 | 17.91 | +0.01 | +0.07% | 90549 | 13385.05 | 0.62% | | 002078 | 太阳纸业 | 15.40 | 13.70 | +0.01 | +0.06% | 164468 | 25518.56 | 0.59% | | 920261 | 一诺威 | 15.50 | 19.76 | +0.01 | +0.06% | 23763 | 3704.184 | 1.39% | | 301439 | 泓淋电力 | 15.68 | 30.34 | +0.01 | +0.06% | 44565 | 6935.351 | 2.43% | | 000869 | 张裕A | 20.76 | 50.77 | +0.01 | +0.05% | 5157 | 1070.79 | 0.11% | | 000822 | 山东海化 | 5.44 | -9.21 | 0.00 | 0.00% | 129550 | 7072.94 | 1.45% | | 600180 | 瑞茂通 | 3.61 | 244.45 | 0.00 | 0.00% | 136931 | 4914.07 | 1.26% | | 600223 | 福瑞达 | 7.54 | 35.80 | 0.00 | 0.00% | 78438 | 5911.28 | 0.77% | | 300105 | 龙源技术 | 7.44 | 48.19 | 0.00 | 0.00% | 71610 | 5321.81 | 1.39% | | 300175 | ST朗源 | 6.29 | -205.65 | 0.00 | 0.00% | 62113 | 3939.79 | 1.32% | | 300214 | 日科化学 | 7.02 | -276.26 | 0.00 | 0.00% | 56368 | 3961.29 | 1.21% | | 688579 | 山大地纬 | 12.46 | 77.30 | 0.00 | 0.00% | 110483.5 | 13986.25 | 2.76% | | 301296 | 新巨丰 | 8.84 | 29.22 | 0.00 | 0.00% | 28266 | 2498.2 | 0.98% | | 000915 | 华特达因 | 33.05 | 13.87 | -0.02 | -0.06% | 15541 | 5141.29 | 0.66% | | 688363 | 华熙生物 | 47.42 | 353.45 | -0.03 | -0.06% | 38021.71 | 18122.32 | 0.79% | | 301456 | 盘古智能 | 31.24 | 69.56 | -0.02 | -0.06% | 16237 | 5061.22 | 2.68% | | 920304 | 迪尔化工 | 13.86 | 39.18 | -0.01 | -0.07% | 36211 | 5058.28 | 4.59% | | 603708 | 家家悦 | 13.33 | 56.85 | -0.01 | -0.07% | 161436 | 21756.14 | 2.53% | | 000409 | 云鼎科技 | 13.05 | 141.31 | -0.02 | -0.15% | 1121686 | 153835.8 | 19.12% | | 002283 | 天润工业 | 6.22 | 20.61 | -0.01 | -0.16% | 103190 | 6416.47 | 1.03% | | 300569 | 天能重工 | 6.00 | -33.49 | -0.01 | -0.17% | 130257 | 7833.689 | 1.28% | | 300224 | 正海磁材 | 16.42 | 116.60 | -0.03 | -0.18% | 223568 | 36975.41 | 2.41% | | 002481 | 双塔食品 | 5.09 | 94.97 | -0.01 | -0.20% | 88881 | 4524.29 | 0.80% | | 600027 | 华电国际 | 4.98 | 8.78 | -0.01 | -0.20% | 385463 | 19195.16 | 0.45% | | 002286 | 保龄宝 | 9.56 | 25.25 | -0.02 | -0.21% | 73069 | 7000.44 | 1.98% | | 601678 | 滨化股份 | 4.64 | 42.93 | -0.01 | -0.22% | 359413 | 16722.44 | 1.76% | | 601096 | 宏盛华源 | 4.31 | 34.46 | -0.01 | -0.23% | 137370 | 5934.37 | 0.84% | | 301158 | 德石股份 | 24.93 | 28.58 | -0.06 | -0.24% | 118055 | 28969.92 | 8.06% | | 002581 | ST未名 | 7.74 | -23.13 | -0.02 | -0.26% | 35691 | 2789.99 | 0.89% | | 605001 | 威奥股份 | 7.74 | 28.50 | -0.02 | -0.26% | 46954 | 3642.33 | 1.20% | | 920212 | 智新电子 | 14.70 | 149.32 | -0.04 | -0.27% | 15262 | 2263.569 | 2.96% | | 002655 | 共达电声 | 12.95 | 53.61 | -0.04 | -0.31% | 80215 | 10384.09 | 2.22% | | 300821 | 东岳硅材 | 12.89 | -533.90 | -0.04 | -0.31% | 321007 | 41883.99 | 2.68% | | 601058 | 赛轮轮胎 | 15.34 | 13.67 | -0.05 | -0.32% | 288742 | 44618.89 | 0.88% | | 603612 | 索通发展 | 25.62 | 17.98 | -0.11 | -0.43% | 159107 | 41087.02 | 3.19% | | 002490 | 山东墨龙 | 8.76 | -67.42 | -0.04 | -0.45% | 1130783 | 97723.73 | 20.87% | | 603779 | 威龙股份 | 6.55 | -388.07 | -0.03 | -0.46% | 27386 | 1796.75 | 0.82% | | 600966 | 博汇纸业 | 6.48 | 58.49 | -0.03 | -0.46% | 116367 | 7598.47 | 0.87% | | 600690 | 海尔智家 | 25.81 | 11.54 | -0.12 | -0.46% | 239533 | 62074.08 | 0.38% | | 001388 | 信通电子 | 44.30 | 50.21 | -0.21 | -0.47% | 9504 | 4231.6 | 3.05% | | 002726 | 龙大美食 | 4.19 | -19.33 | -0.02 | -0.48% | 113836 | 4782.31 | 1.06% | | 920651 | 天罡股份 | 41.10 | 28.78 | -0.20 | -0.48% | 3290 | 1359.348 | 2.15% | | 002363 | 隆基机械 | 9.88 | 79.69 | -0.05 | -0.50% | 199098 | 19793.18 | 4.79% | | 002675 | 东诚药业 | 14.68 | 72.89 | -0.08 | -0.54% | 51586 | 7582.29 | 0.69% | | 002470 | 金正大 | 1.77 | -38.79 | -0.01 | -0.56% | 692580 | 12350.68 | 2.11% | | 002111 | 威海广泰 | 10.47 | 76.86 | -0.06 | -0.57% | 54390 | 5703.54 | 1.13% | | 300690 | 双一科技 | 33.03 | 32.84 | -0.20 | -0.60% | 41693 | 13818.87 | 3.76% | | 688191 | 智洋创新 | 36.16 | 138.41 | -0.22 | -0.60% | 23990.48 | 8621.215 | 1.04% | | 002330 | 得利斯 | 4.84 | -88.11 | -0.03 | -0.62% | 84363 | 4095.67 | 1.33% | | 301188 | 力诺药包 | 18.53 | 95.31 | -0.12 | -0.64% | 55493 | 10389.79 | 2.32% | | 600600 | 青岛啤酒 | 61.97 | 18.26 | -0.41 | -0.66% | 28406 | 17654.27 | 0.40% | | 920839 | 万通液压 | 43.22 | 39.77 | -0.29 | -0.67% | 7508 | 3259.15 | 1.15% | | 920195 | 三祥科技 | 22.09 | 21.27 | -0.15 | -0.67% | 13057 | 2911.092 | 1.85% | | 600219 | 南山铝业 | 5.87 | 13.19 | -0.04 | -0.68% | 3497363 | 209069.8 | 3.05% | | 301320 | 豪江智能 | 18.32 | 160.35 | -0.13 | -0.70% | 20510 | 3759.21 | 3.01% | | 600587 | 新华医疗 | 16.68 | 19.88 | -0.12 | -0.71% | 232340 | 38549.56 | 3.84% | | 300993 | 玉马科技 | 15.22 | 27.91 | -0.11 | -0.72% | 51275 | 7816.351 | 2.13% | | 601665 | 齐鲁银行 | 5.53 | 6.18 | -0.04 | -0.72% | 309994 | 17184.4 | 0.50% | | 600735 | ST新华锦 | 5.52 | -14.85 | -0.04 | -0.72% | 147054 | 8162.169 | 3.46% | | 688002 | 睿创微纳 | 104.01 | 60.41 | -0.79 | -0.75% | 78621.91 | 80990.3 | 1.71% | | 920832 | 齐鲁华信 | 7.83 | 495.64 | -0.06 | -0.76% | 11279 | 888.7871 | 0.91% | | 600308 | 华泰股份 | 3.89 | -100.33 | -0.03 | -0.77% | 126061 | 4922.15 | 0.83% | | 300233 | 金城医药 | 15.55 | 77.22 | -0.12 | -0.77% | 95486 | 14974.04 | 2.58% | | 300653 | 正海生物 | 21.95 | 51.32 | -0.17 | -0.77% | 28070 | 6192.79 | 1.56% | | 600188 | 兖矿能源 | 13.89 | 14.16 | -0.11 | -0.79% | 174917 | 24432.41 | 0.30% | | 688190 | 云路股份 | 102.73 | 35.43 | -0.84 | -0.81% | 5814.21 | 6017.89 | 0.48% | | 001219 | 青岛食品 | 14.73 | 27.71 | -0.13 | -0.87% | 40980 | 6071.1 | 2.16% | | 603536 | 惠发食品 | 11.23 | -98.77 | -0.10 | -0.88% | 49131 | 5527.95 | 2.04% | | 002948 | 青岛银行 | 4.35 | 5.27 | -0.04 | -0.91% | 225063 | 9809.6 | 0.72% | | 600060 | 海信视像 | 23.57 | 11.99 | -0.22 | -0.92% | 98584 | 23337.07 | 0.76% | | 600448 | 华纺股份 | 3.20 | -14.73 | -0.03 | -0.93% | 129885 | 4160.64 | 2.06% | | 002958 | 青农商行 | 3.10 | 5.80 | -0.03 | -0.96% | 327410 | 10161.08 | 0.60% | | 600789 | 鲁抗医药 | 9.23 | 51.11 | -0.09 | -0.97% | 185441 | 17144.63 | 2.06% | | 300143 | 盈康生命 | 12.85 | 80.44 | -0.13 | -1.00% | 240933 | 31056.08 | 3.76% | | 002498 | 汉缆股份 | 3.94 | 23.95 | -0.04 | -1.01% | 339662 | 13402.97 | 1.02% | | 301199 | 迈赫股份 | 24.61 | 39.08 | -0.25 | -1.01% | 27302 | 6705.11 | 3.81% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.08 | -1.01% | 140666 | 11019.52 | 1.80% | | 603021 | ST华鹏 | 4.81 | -10.55 | -0.05 | -1.03% | 64133 | 3070.27 | 2.00% | | 920419 | 路斯股份 | 16.71 | 26.21 | -0.18 | -1.07% | 10636 | 1798.872 | 1.10% | | 600960 | 渤海汽车 | 5.34 | -5.88 | -0.06 | -1.11% | 128160 | 6873.729 | 1.35% | | 300001 | 特锐德 | 27.55 | 25.16 | -0.31 | -1.11% | 230529 | 63880.87 | 2.23% | | 603285 | 键邦股份 | 27.04 | 32.13 | -0.31 | -1.13% | 78814 | 21551.26 | 12.65% | | 002117 | 东港股份 | 12.15 | 31.70 | -0.14 | -1.14% | 129935 | 15757.55 | 2.48% | | 605198 | 安德利 | 39.03 | 37.64 | -0.45 | -1.14% | 10807 | 4233.52 | 0.40% | | 300583 | 赛托生物 | 14.50 | -15.93 | -0.17 | -1.16% | 22338 | 3234.08 | 1.20% | | 688557 | 兰剑智能 | 39.46 | 28.48 | -0.47 | -1.18% | 11494.51 | 4535.179 | 1.12% | | 000720 | 新能泰山 | 3.32 | -44.76 | -0.04 | -1.19% | 108690 | 3626.66 | 0.86% | | 603836 | 海程邦达 | 14.10 | 85.28 | -0.17 | -1.19% | 31262 | 4409.34 | 1.52% | | 920242 | 建邦科技 | 30.58 | 19.52 | -0.37 | -1.20% | 6493 | 2007.714 | 1.76% | | 600350 | 山东高速 | 9.58 | 14.04 | -0.12 | -1.24% | 36870 | 3562.34 | 0.08% | | 603113 | 金能科技 | 6.33 | -51.81 | -0.08 | -1.25% | 94531 | 6006.68 | 1.11% | | 002598 | 山东章鼓 | 9.44 | 92.84 | -0.12 | -1.26% | 65737 | 6238.71 | 2.34% | | 600022 | 山东钢铁 | 1.56 | -25.02 | -0.02 | -1.27% | 903359.1 | 14121.87 | 0.84% | | 600229 | 城市传媒 | 6.92 | -291.83 | -0.09 | -1.28% | 69661 | 4835.7 | 1.05% | | 300950 | 德固特 | 24.10 | 52.10 | -0.32 | -1.31% | 28313 | 6840.92 | 3.11% | | 603858 | 步长制药 | 16.53 | 10484.92 | -0.22 | -1.31% | 42885 | 7123.34 | 0.41% | | 605100 | 华丰股份 | 47.16 | 237.61 | -0.64 | -1.34% | 38998 | 18766.69 | 2.29% | | 300185 | 通裕重工 | 2.94 | 162.48 | -0.04 | -1.34% | 730703.1 | 21624.29 | 1.97% | | 002595 | 豪迈科技 | 82.72 | 27.77 | -1.13 | -1.35% | 31589 | 26383.94 | 0.40% | | 300183 | 东软载波 | 15.72 | -258.63 | -0.22 | -1.38% | 50617 | 7967.391 | 1.41% | | 301337 | 亚华电子 | 32.60 | -270.26 | -0.46 | -1.39% | 56986 | 18497.62 | 12.87% | | 002793 | 罗欣药业 | 4.93 | -7.92 | -0.07 | -1.40% | 101825 | 5035.25 | 0.94% | | 603367 | 辰欣药业 | 18.21 | 16.73 | -0.26 | -1.41% | 83118 | 15224.84 | 1.84% | | 601019 | 山东出版 | 9.08 | 12.27 | -0.13 | -1.41% | 141390 | 12842.34 | 0.68% | | 301498 | 乖宝宠物 | 67.50 | 40.51 | -1.00 | -1.46% | 23101 | 15673.7 | 1.29% | | 920689 | 克莱特 | 33.10 | 44.23 | -0.50 | -1.49% | 8665 | 2882.788 | 2.28% | | 301262 | 海看股份 | 27.14 | 29.00 | -0.41 | -1.49% | 63266 | 17303.49 | 5.18% | | 600918 | 中泰证券 | 6.60 | 30.13 | -0.10 | -1.49% | 286363 | 18993.64 | 0.73% | | 600467 | 好当家 | 2.62 | 93.51 | -0.04 | -1.50% | 454816 | 11939.57 | 3.11% | | 301609 | 山大电力 | 44.94 | 55.12 | -0.69 | -1.51% | 16713 | 7584.86 | 4.81% | | 688161 | 威高骨科 | 30.37 | 45.52 | -0.48 | -1.56% | 16229.53 | 4945.997 | 0.41% | | 000668 | *ST荣控 | 11.30 | -4.60 | -0.18 | -1.57% | 17488 | 1987.14 | 1.19% | | 001379 | 腾达科技 | 23.55 | 57.25 | -0.38 | -1.59% | 41065 | 9673.431 | 6.10% | | 600212 | 绿能慧充 | 7.95 | 182.47 | -0.13 | -1.61% | 147641 | 11804.21 | 2.78% | | 600586 | 金晶科技 | 6.10 | -17.08 | -0.10 | -1.61% | 456622 | 28361.2 | 3.22% | | 603014 | 威高血净 | 40.77 | 35.90 | -0.67 | -1.62% | 18827 | 7728.7 | 4.78% | | 002086 | 东方海洋 | 2.35 | -20.35 | -0.04 | -1.67% | 382957 | 9052.97 | 2.42% | | 920132 | 泰鹏智能 | 16.93 | 91.30 | -0.30 | -1.74% | 6336 | 1082.456 | 2.26% | | 002891 | 中宠股份 | 51.31 | 35.08 | -0.91 | -1.74% | 37892 | 19579.81 | 1.24% | | 002323 | 雅博股份 | 1.68 | -18.05 | -0.03 | -1.75% | 439302 | 7408.2 | 2.07% | | 301281 | 科源制药 | 31.20 | 64.68 | -0.56 | -1.76% | 22204 | 7018.5 | 3.22% | | 002193 | 如意集团 | 5.42 | -2.27 | -0.10 | -1.81% | 54216 | 2950.38 | 2.07% | | 300110 | 华仁药业 | 3.25 | -2.73 | -0.06 | -1.81% | 191211 | 6248.79 | 1.62% | | 600319 | 亚星化学 | 7.88 | -21.42 | -0.15 | -1.87% | 79690 | 6268.62 | 2.06% | | 603856 | 东宏股份 | 13.10 | 21.15 | -0.25 | -1.87% | 40326 | 5278.31 | 1.43% | | 688136 | 科兴制药 | 34.51 | 55.31 | -0.66 | -1.88% | 18089.72 | 6301.48 | 0.90% | | 002485 | ST雪发 | 4.16 | -14.06 | -0.08 | -1.89% | 24969 | 1045.99 | 0.46% | | 002339 | 积成电子 | 9.32 | 101.24 | -0.18 | -1.89% | 157571 | 14810 | 3.29% | | 002242 | 九阳股份 | 10.71 | 55.26 | -0.21 | -1.92% | 87960 | 9453.631 | 1.15% | | 000599 | 青岛双星 | 6.08 | -11.40 | -0.12 | -1.94% | 132622 | 8110.16 | 1.62% | | 688695 | 中创股份 | 29.33 | 262.90 | -0.58 | -1.94% | 11709.24 | 3456.156 | 2.28% | | 600784 | 鲁银投资 | 7.21 | 23.34 | -0.15 | -2.04% | 114289 | 8279.271 | 1.69% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.08 | -2.08% | 515543 | 19533.81 | 2.91% | | 300659 | 中孚信息 | 16.32 | -49.06 | -0.35 | -2.10% | 158963 | 26460.83 | 8.40% | | 603421 | 鼎信通讯 | 7.23 | -8.57 | -0.16 | -2.17% | 102428 | 7421.209 | 1.57% | | 000756 | 新华制药 | 16.15 | 29.44 | -0.36 | -2.18% | 139718 | 22718.09 | 2.80% | | 000977 | 浪潮信息 | 68.02 | 40.13 | -1.53 | -2.20% | 436943 | 298491.2 | 2.98% | | 600336 | 澳柯玛 | 7.84 | -103.56 | -0.18 | -2.24% | 187424 | 14753.78 | 2.35% | | 000677 | 恒天海龙 | 4.33 | 507.34 | -0.10 | -2.26% | 191218 | 8362.24 | 2.21% | | 003033 | 征和工业 | 69.50 | 34.25 | -1.63 | -2.29% | 13781 | 9758.68 | 1.71% | | 300099 | 尤洛卡 | 7.83 | 60.31 | -0.19 | -2.37% | 193708 | 15276.83 | 3.33% | | 600579 | 中化装备 | 8.64 | -3.71 | -0.21 | -2.37% | 101040 | 8788.06 | 2.05% | | 300237 | ST美晨 | 2.44 | -12.50 | -0.06 | -2.40% | 263438 | 6468.78 | 1.83% | | 000639 | 西王食品 | 3.25 | -6.96 | -0.08 | -2.40% | 436891 | 14374.81 | 4.05% | | 920378 | 泰德股份 | 10.53 | 87.29 | -0.26 | -2.41% | 16234 | 1727.31 | 1.46% | | 002476 | 宝莫股份 | 7.17 | 61.90 | -0.18 | -2.45% | 193922 | 14025.2 | 3.17% | | 600756 | 浪潮软件 | 19.67 | -66.97 | -0.51 | -2.53% | 281934 | 56100.98 | 8.70% | | 301015 | 百洋医药 | 24.75 | 24.68 | -0.67 | -2.64% | 46050 | 11490.46 | 0.88% | | 300423 | 昇辉科技 | 9.00 | -34.50 | -0.25 | -2.70% | 179089 | 16287.95 | 5.37% | | 600858 | 银座股份 | 6.66 | 89.28 | -0.19 | -2.77% | 259085 | 17545.9 | 5.01% | | 002537 | 海联金汇 | 8.90 | 50.82 | -0.26 | -2.84% | 432591 | 38789.61 | 3.70% | | 300594 | 朗进科技 | 22.53 | -44.40 | -0.67 | -2.89% | 24549 | 5596.67 | 2.70% | | 920476 | 海能技术 | 23.86 | 56.68 | -0.74 | -3.01% | 25604 | 6208.78 | 3.18% | | 301185 | 鸥玛软件 | 21.60 | 45.55 | -0.67 | -3.01% | 87727 | 19214.87 | 6.27% | | 002899 | 英派斯 | 30.96 | 63.07 | -1.03 | -3.22% | 39397 | 12322.52 | 3.28% | | 002353 | 杰瑞股份 | 81.36 | 29.37 | -2.78 | -3.30% | 220603 | 182659.6 | 3.18% | | 000407 | 胜利股份 | 4.95 | 34.14 | -0.18 | -3.51% | 769756 | 38423.57 | 8.79% | | 000503 | 国新健康 | 10.73 | -89.15 | -0.40 | -3.59% | 476176 | 51960.64 | 4.86% | | 300948 | 冠中生态 | 25.42 | -56.62 | -0.95 | -3.60% | 73215 | 18674.06 | 4.89% | | 600807 | 济高发展 | 3.34 | -3.51 | -0.13 | -3.75% | 286144 | 9633.21 | 3.64% | | 688139 | 海尔生物 | 35.59 | 44.02 | -1.39 | -3.76% | 54921.17 | 19719 | 1.74% | | 300654 | 世纪天鸿 | 11.34 | 111.41 | -0.45 | -3.82% | 235849 | 27004.44 | 6.69% | | 002838 | 道恩股份 | 26.05 | 71.91 | -1.10 | -4.05% | 64572 | 17168.74 | 1.54% | | 300699 | 光威复材 | 39.15 | 60.16 | -1.67 | -4.09% | 393317 | 156003.7 | 4.79% | | 002248 | 华东数控 | 12.41 | 170.04 | -0.54 | -4.17% | 225023 | 28120.67 | 7.32% | | 001300 | 三柏硕 | 17.08 | -1382.56 | -0.81 | -4.53% | 56276 | 9646.46 | 2.31% | | 000880 | 潍柴重机 | 30.54 | 57.75 | -1.57 | -4.89% | 250646 | 77370.6 | 11.04% | | 301299 | 卓创资讯 | 64.58 | 57.86 | -3.36 | -4.95% | 40202 | 26101.61 | 7.10% | | 603739 | 蔚蓝生物 | 15.79 | 47.81 | -0.92 | -5.51% | 191620 | 30720.02 | 7.57% | | 300779 | 惠城环保 | 108.08 | 810.73 | -6.93 | -6.03% | 101065 | 110681.6 | 6.28% | | 002088 | 鲁阳节能 | 11.70 | 24.83 | -0.76 | -6.10% | 101314 | 12037.06 | 2.00% | | 300840 | 酷特智能 | 20.64 | -190.68 | -1.37 | -6.22% | 188367 | 39769.45 | 10.64% | | 300996 | 普联软件 | 19.21 | 50.39 | -1.32 | -6.43% | 220542 | 43181.22 | 9.39% | | 920394 | 民士达 | 53.60 | 64.81 | -3.82 | -6.65% | 55124 | 30923.12 | 3.80% | | 920190 | 雷神科技 | 30.62 | 130.97 | -2.28 | -6.93% | 72587 | 22576.52 | 7.30% | | 920953 | 国子软件 | 40.84 | 76.14 | -3.41 | -7.71% | 51239 | 21290.4 | 8.56% | | 300830 | 金现代 | 12.69 | 414.27 | -1.31 | -9.36% | 546949 | 71353.82 | 16.23% | | 002589 | 瑞康医药 | 3.56 | -62888.64 | -0.37 | -9.41% | 1978058 | 71980.35 | 14.48% | | 600783 | 鲁信创投 | 31.95 | 137.80 | -3.55 | -10.00% | 144736 | 46347.71 | 1.94% | | 001331 | 胜通能源 | 52.43 | 4456.15 | -5.83 | -10.01% | 109174 | 59083.76 | 6.50% | | 603278 | 大业股份 | 12.92 | -112.59 | -1.44 | -10.03% | 427605 | 56135.52 | 12.51% | | 300918 | 南山智尚 | 18.06 | 49.78 | -2.19 | -10.81% | 394671 | 73642.05 | 7.80% | | 920670 | 数字人 | 20.07 | 471.00 | -2.62 | -11.55% | 114278 | 23755.85 | 17.15% | | 301017 | 漱玉平民 | 18.19 | -110.93 | -3.26 | -15.20% | 312685 | 59036.24 | 12.85% |
|