中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华明装备(002270)山东省上涨家数:203下跌家数:97平均涨幅:+0.60%平均换手:2.29%总成交额:556.60亿元
更新时间：2025-11-05 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688190云路股份119.0041.04+11.44+10.64%15435.11168171.29%
002805丰元股份16.34-7.54+1.49+10.03%15233224072.455.47%
600756浪潮软件19.46-66.25+1.77+10.01%596644110720.318.41%
000720新能泰山3.86-52.04+0.35+9.97%31936112135.042.54%
300001特锐德30.6027.95+1.76+6.10%644313188366.96.25%
603021ST华鹏5.60-12.28+0.27+5.07%332391861.411.04%
002580圣阳股份14.0532.03+0.67+5.01%23870632849.555.28%
600586金晶科技5.94-16.64+0.28+4.95%84410848817.475.96%
002485ST雪发4.70-15.89+0.22+4.91%352961628.20.65%
002270华明装备27.2834.85+1.26+4.84%24042263867.742.68%
301069凯盛新材22.4979.17+1.00+4.65%16771036589.564.29%
600807济高发展3.54-3.72+0.14+4.12%43270515251.495.50%
301292海科新源33.26-40.84+1.26+3.94%22186069264.1726.08%
000811冰轮环境14.4224.59+0.54+3.89%26150536928.392.67%
301439泓淋电力16.1631.27+0.58+3.72%7662012181.554.18%
002498汉缆股份3.9824.20+0.14+3.65%490153191851.47%
601096宏盛华源4.6337.02+0.16+3.58%46226020903.72.81%
002921联诚精密17.27-102.99+0.57+3.41%8204414050.676.38%
000682东方电子12.8922.81+0.40+3.20%50091662847.883.74%
300423昇辉科技8.57-32.85+0.26+3.13%39308533095.7811.80%
002476宝莫股份6.0051.80+0.18+3.09%17611810476.982.88%
301299卓创资讯58.0852.04+1.68+2.98%1871510725.883.30%
002339积成电子8.6093.42+0.24+2.87%20354017262.044.25%
688663新风光46.8650.03+1.30+2.85%28000.6512787.681.98%
301609山大电力50.7162.20+1.38+2.80%3641018255.2610.48%
600076康欣新材3.00-10.15+0.08+2.74%2970438882.72.21%
301498乖宝宠物73.6844.22+1.94+2.70%3962229046.832.21%
600188兖矿能源15.6515.96+0.41+2.69%49449076255.150.83%
002237恒邦股份13.1926.53+0.34+2.65%29736038577.42.87%
000506招金黄金12.16252.07+0.31+2.62%30940537390.963.33%
600735ST新华锦7.90-21.25+0.20+2.60%41253131158.889.70%
300830金现代11.17364.65+0.27+2.48%10241911227.483.04%
688191智洋创新33.42127.93+0.80+2.45%48832.6516241.522.11%
688681科汇股份19.3440.22+0.46+2.44%22486.744257.6732.15%
301209联合化学94.03176.21+2.18+2.37%1641815245.581.72%
603612索通发展24.1816.97+0.56+2.37%11969628616.882.40%
000338潍柴动力16.1311.83+0.36+2.28%1133507180168.22.27%
603536惠发食品12.26-107.83+0.27+2.25%32518841195.0413.52%
300569天能重工6.91-38.57+0.15+2.22%41775328307.24.10%
002323雅博股份1.86-19.99+0.04+2.20%57157710563.792.70%
002810山东赫达13.1128.02+0.27+2.10%318364135.170.99%
300443金雷股份28.7628.47+0.59+2.09%9029425586.043.64%
002073软控股份8.7919.24+0.18+2.09%21059918294.482.08%
603026石大胜华63.86-260.49+1.28+2.05%8964955855.774.42%
600212绿能慧充8.59197.16+0.17+2.02%1176239993.982.28%
000680山推股份11.1213.72+0.22+2.02%19233221125.561.46%
603577汇金通10.1726.11+0.20+2.01%24196724290.677.13%
920689克莱特36.3148.52+0.71+1.99%77422758.8922.04%
300185通裕重工3.13172.97+0.06+1.95%849444.926292.232.29%
000554泰山石油7.0321.23+0.13+1.88%17970212557.594.96%
301020密封科技23.8939.23+0.42+1.79%196244659.591.34%
300105龙源技术8.1252.60+0.14+1.75%13648011037.82.65%
300677英科医疗38.5014.81+0.66+1.74%6120123384.411.31%
001207联科科技22.4916.09+0.37+1.67%123092742.250.62%
603421鼎信通讯7.37-8.74+0.12+1.66%671364917.891.03%
601678滨化股份4.3440.15+0.07+1.64%1743777500.530.86%
002470金正大1.89-41.42+0.03+1.61%60807111418.81.85%
300183东软载波15.82-260.27+0.25+1.61%502567903.331.40%
920261一诺威16.3320.82+0.25+1.55%161672616.5280.95%
920419路斯股份18.4128.88+0.28+1.54%88581630.2910.92%
003033征和工业77.6838.28+1.18+1.54%129009925.211.60%
002598山东章鼓12.11119.09+0.18+1.51%689968280.082.45%
300099尤洛卡6.9753.68+0.10+1.46%752045208.121.29%
003022联泓新科19.5890.64+0.28+1.45%5508310663.560.41%
600180瑞茂通4.95335.18+0.07+1.43%1490027337.951.37%
600858银座股份5.7076.41+0.08+1.42%726344127.311.40%
300690双一科技31.7331.54+0.41+1.31%3598611321.353.25%
300821东岳硅材9.35-387.27+0.12+1.30%793837384.910.66%
300801泰和科技30.6053.22+0.38+1.26%9442628684.366.90%
600022山东钢铁1.65-26.47+0.02+1.23%82451813456.440.77%
600467好当家2.5089.23+0.03+1.21%3872039672.92.65%
688501青达环保25.9817.61+0.31+1.21%6175.6391598.4490.50%
002083孚日股份5.9118.21+0.07+1.20%47418927715.055.01%
002671龙泉股份5.4028.15+0.06+1.12%867594673.681.58%
603779威龙股份7.27-430.73+0.08+1.11%421423050.951.27%
002595豪迈科技65.7222.06+0.72+1.11%2773818126.240.35%
002891中宠股份56.6838.76+0.61+1.09%3834121797.551.26%
601058赛轮轮胎15.8314.10+0.17+1.09%18917829738.850.58%
300243瑞丰高材11.21284.14+0.12+1.08%282183142.451.45%
002193如意集团5.91-2.48+0.06+1.03%537163147.352.05%
603279景津装备15.5014.44+0.15+0.98%158692440.30.28%
920832齐鲁华信8.28524.12+0.08+0.98%10278845.27840.84%
002984森麒麟19.9313.99+0.19+0.96%7802615422.391.09%
300343ST联创5.28102.42+0.05+0.96%1105805823.351.04%
300143盈康生命10.5966.29+0.10+0.95%398904209.170.62%
002283天润工业6.3721.11+0.06+0.95%776744916.330.77%
002490山东墨龙7.53-57.95+0.07+0.94%54559941514.0410.07%
600017日照港3.2418.30+0.03+0.93%2234897196.280.73%
603798康普顿15.3375.77+0.14+0.92%256893934.811.00%
600027华电国际5.529.74+0.05+0.91%50033027398.150.59%
600547山东黄金34.6432.98+0.31+0.90%23591281062.720.65%
000503国新健康10.21-84.83+0.09+0.89%878138942.40.90%
920212智新电子15.31155.51+0.13+0.86%67581027.3871.32%
603755日辰股份39.0052.15+0.33+0.85%227638875.4312.31%
600426华鲁恒升24.9416.41+0.21+0.85%6822016863.760.32%
002588史丹利9.6411.37+0.08+0.84%558715327.560.65%
002726龙大美食4.84-22.32+0.04+0.83%936104531.910.87%
001388信通电子46.9553.21+0.38+0.82%129186018.254.23%
600727鲁北化工7.4458.49+0.06+0.81%604274471.751.14%
601019山东出版8.7511.83+0.07+0.81%29076825212.151.39%
002026山东威达15.1220.16+0.12+0.80%7445711080.461.76%
300996普联软件17.7546.56+0.14+0.79%6688311821.352.85%
603638艾迪精密19.0441.69+0.15+0.79%316425987.550.38%
002526山东矿机3.8660.60+0.03+0.78%40168615483.582.27%
301456盘古智能31.2969.67+0.24+0.77%199866183.793.30%
000830鲁西化工13.3317.18+0.10+0.76%7822510292.440.41%
002041登海种业9.58162.01+0.07+0.74%544195194.980.62%
002382蓝帆医疗5.51-10.84+0.04+0.73%409772249.080.41%
601966玲珑轮胎15.4718.74+0.11+0.72%10161615634.630.69%
003042中农联合16.89-21.64+0.12+0.72%173282920.811.36%
000977浪潮信息62.7437.11+0.44+0.71%295465182098.22.01%
002078太阳纸业14.3012.72+0.10+0.70%10126814357.960.36%
002589瑞康医药2.95-52112.77+0.02+0.68%1423434186.61.04%
920242建邦科技32.9421.02+0.22+0.67%3028992.56080.83%
920092汉鑫科技36.12-225.09+0.24+0.67%36331314.381.14%
300121阳谷华泰15.2340.61+0.10+0.66%449966786.031.05%
601366利群股份4.62278.53+0.03+0.65%678263124.610.74%
002675东诚药业15.4976.91+0.10+0.65%462977094.020.62%
603113金能科技6.20-50.74+0.04+0.65%414762561.010.49%
688021奥福科技20.23-95.29+0.13+0.65%8535.5591711.9131.12%
605198安德利46.9546.23+0.30+0.64%81353781.10.30%
002746仙坛股份6.3819.11+0.04+0.63%988556300.121.39%
002376新北洋8.0091.98+0.05+0.63%959197640.51.23%
920378泰德股份11.2693.34+0.07+0.63%100321126.2270.90%
002408齐翔腾达4.84-44.30+0.03+0.62%670563230.870.24%
002330得利斯5.05-91.93+0.03+0.60%899554542.71.42%
603586金麒麟19.0023.67+0.11+0.58%117992228.610.60%
300285国瓷材料22.6236.85+0.13+0.58%12818428316.981.52%
301296新巨丰8.7328.84+0.05+0.58%212581848.950.74%
600336澳柯玛7.33-96.83+0.04+0.55%1301349555.331.63%
002234民和股份9.21-12.26+0.05+0.55%346463175.621.15%
000822山东海化5.68-9.62+0.03+0.53%595273369.310.67%
002481双塔食品5.76107.47+0.03+0.52%1503388648.861.34%
002088鲁阳节能11.6824.78+0.06+0.52%118141376.850.23%
603285键邦股份25.8030.66+0.13+0.51%142983676.192.30%
603187海容冷链13.9114.06+0.07+0.51%330574568.790.86%
603278大业股份9.96-86.79+0.05+0.50%346593446.211.01%
002355兴民智通6.03-29.23+0.03+0.50%6799440961.10%
600955维远股份14.15-36.94+0.07+0.50%106371499.420.19%
600789鲁抗医药10.1948.52+0.05+0.49%22074222419.742.46%
600529山东药玻20.9018.13+0.10+0.48%4818210053.050.73%
301320豪江智能18.28160.00+0.08+0.44%118192158.391.73%
920394民士达41.5350.21+0.18+0.44%67642807.5920.47%
001260坤泰股份20.9353.99+0.09+0.43%51181068.351.61%
002899英派斯24.0048.89+0.10+0.42%370138906.033.08%
301158德石股份24.0427.56+0.10+0.42%7176017236.24.90%
920510丰光精密19.28-366.14+0.08+0.42%134662603.9591.43%
002286保龄宝9.8325.96+0.04+0.41%286042814.660.77%
605006山东玻纤7.69408.37+0.03+0.39%291622237.320.49%
002086东方海洋2.61-22.61+0.01+0.38%2771587243.891.75%
002353杰瑞股份53.4319.29+0.20+0.38%6781735519.620.98%
002838道恩股份24.1166.55+0.09+0.37%223665377.520.53%
603708家家悦11.0347.04+0.04+0.36%559096176.430.88%
920020泰凯英19.46--+0.07+0.36%347456744.1678.72%
300233金城医药17.5287.00+0.06+0.34%313625484.270.85%
000423东阿阿胶47.9418.39+0.16+0.33%3687417611.650.57%
603967中创物流12.1216.23+0.04+0.33%251783044.880.73%
000498山东路桥6.204.23+0.02+0.32%668184119.580.46%
600760中航沈飞60.4858.37+0.19+0.32%7622245819.10.28%
002242九阳股份9.6749.90+0.03+0.31%267302580.910.35%
000639西王食品3.32-7.11+0.01+0.30%2112987030.621.96%
603223恒通股份10.0030.74+0.03+0.30%504015049.270.71%
600784鲁银投资6.7621.89+0.02+0.30%415212799.430.61%
300110华仁药业3.47-2.91+0.01+0.29%1028773567.010.87%
920132泰鹏智能20.88112.61+0.06+0.29%3286684.00761.17%
600448华纺股份3.62-16.66+0.01+0.28%1429245182.632.27%
600309万华化学61.7717.43+0.17+0.28%11292869053.890.36%
301149隆华新材11.0635.23+0.03+0.27%182042003.30.70%
605567春雪食品11.1356.14+0.03+0.27%369264110.791.85%
600690海尔智家26.7211.96+0.07+0.26%20872755676.750.33%
600223福瑞达7.7736.89+0.02+0.26%383292968.750.38%
603102百合股份43.2522.76+0.11+0.25%46712022.560.73%
603270金帝股份24.8943.76+0.06+0.24%118072922.281.67%
603858步长制药17.2210922.59+0.04+0.23%377026477.350.36%
603086先达股份9.0524.02+0.02+0.22%620945594.621.43%
002458益生股份9.0742.69+0.02+0.22%460444172.520.61%
920190雷神科技27.85119.12+0.06+0.22%124883471.7541.27%
600579中化装备9.32-4.00+0.02+0.22%14110213112.282.86%
000677恒天海龙4.69549.52+0.01+0.21%690873236.910.80%
001219青岛食品14.5427.35+0.03+0.21%212213090.381.12%
000655金岭矿业9.8121.27+0.02+0.20%657146401.061.10%
001300三柏硕15.24-1233.62+0.03+0.20%185532823.220.76%
603367辰欣药业20.9719.27+0.04+0.19%17477137042.013.86%
000915华特达因34.4614.47+0.06+0.17%201456896.550.86%
688557兰剑智能40.5229.24+0.07+0.17%12406.314988.9131.21%
002117东港股份11.7530.66+0.02+0.17%4308450510.82%
600918中泰证券6.9027.53+0.01+0.15%1060877309.070.27%
002768国恩股份50.2516.36+0.07+0.14%141257090.60.80%
601163三角轮胎14.9313.25+0.02+0.13%277794139.470.35%
300214日科化学7.72-303.81+0.01+0.13%440323381.850.95%
002469三维化学8.3920.15+0.01+0.12%475603981.850.76%
002521齐峰新材9.0546.82+0.01+0.11%150231355.380.36%
301206三元生物27.3460.56+0.03+0.11%113973116.680.87%
300594朗进科技18.58-36.61+0.02+0.11%127102358.821.40%
300779惠城环保156.781153.81+0.16+0.10%2612240480.281.66%
002254泰和新材10.00-373.65+0.01+0.10%428284266.630.52%
000869张裕A21.4753.67+0.02+0.09%63771367.080.14%
002655共达电声12.4551.54+0.01+0.08%333574138.470.92%
301017漱玉平民12.49-76.17+0.01+0.08%8119910176.283.34%
600587新华医疗15.3018.24+0.01+0.07%476447277.340.79%
000756新华制药15.9228.73+0.01+0.06%6293010013.081.28%
688161威高骨科29.0243.50+0.01+0.03%6336.531834.6520.16%
688087英科再生29.6016.94+0.01+0.03%9601.5592826.0140.52%
000407胜利股份--------------
000726鲁泰A7.179.370.000.00%553593970.060.94%
600319亚星化学--------------
002111威海广泰10.2375.100.000.00%324543319.660.67%
002793罗欣药业5.41-8.690.000.00%1255606779.591.16%
603639海利尔13.2223.230.000.00%159082095.440.47%
002958青农商行3.286.130.000.00%40630913322.880.75%
605001威奥股份8.1730.080.000.00%480003912.671.22%
605100华丰股份35.36178.160.000.00%6389022465.553.76%
300918南山智尚19.3953.450.000.00%281955452.370.65%
301337亚华电子28.73-238.18-0.01-0.03%61731773.811.39%
301188力诺药包17.0187.49-0.01-0.06%105051788.620.44%
300224正海磁材16.29115.68-0.01-0.06%9885315987.971.07%
002871伟隆股份15.7827.55-0.01-0.06%393506240.732.63%
605589圣泉集团26.6721.56-0.02-0.07%7305119347.820.87%
688309恒誉环保26.3165.86-0.02-0.08%6345.081663.2670.79%
000409云鼎科技11.43123.76-0.01-0.09%317963623.760.55%
920195三祥科技22.6721.83-0.02-0.09%264315999.0853.74%
300653正海生物20.2347.30-0.02-0.10%102882079.410.57%
603029天鹅股份20.0629.98-0.02-0.10%168073380.211.39%
688139海尔生物34.9443.42-0.04-0.11%31555.7411117.450.99%
603182嘉华股份15.3521.99-0.02-0.13%120071844.050.73%
300321同大股份47.30527.40-0.09-0.19%153207284.3111.73%
301281科源制药31.5265.34-0.06-0.19%41931323.750.61%
600966博汇纸业5.2147.02-0.01-0.19%1037085401.530.78%
300699光威复材28.1043.18-0.06-0.21%4097211504.580.50%
002537海联金汇8.8050.25-0.02-0.23%12957311363.341.11%
600600青岛啤酒65.0919.18-0.15-0.23%1817211822.930.26%
603217元利科技24.7725.44-0.06-0.24%127763162.460.61%
300786国林科技16.50-93.85-0.04-0.24%404956665.262.77%
600777*ST新潮4.0916.22-0.01-0.24%918943750.730.14%
300583赛托生物15.34-16.85-0.04-0.26%1126417300.61%
001331胜通能源14.701249.39-0.04-0.27%338884987.952.02%
300950德固特32.7870.59-0.09-0.27%174795698.641.93%
002107沃华医药6.1946.11-0.02-0.32%360582232.740.63%
601665齐鲁银行6.136.85-0.02-0.33%34816121369.480.57%
603836海程邦达15.2692.30-0.05-0.33%200803063.260.98%
000880潍柴重机29.4555.69-0.10-0.34%8544224838.933.76%
300479神思电子19.34163.69-0.07-0.36%157763047.650.80%
688556高测股份10.93-27.42-0.04-0.36%188839.520341.372.27%
600960渤海汽车5.44-5.99-0.02-0.37%18803810119.431.98%
300237ST美晨2.68-13.73-0.01-0.37%59995316260.314.16%
688455科捷智能16.01-46.88-0.06-0.37%15254.292460.7961.19%
603151邦基科技24.9537.52-0.10-0.40%54781372.280.32%
600350山东高速9.4913.90-0.04-0.42%541415144.940.11%
600219南山铝业4.6010.45-0.02-0.43%195164789598.221.68%
002643万润股份13.5448.82-0.06-0.44%15634520904.461.72%
605287德才股份30.84-13.66-0.14-0.45%209396399.512.10%
603856东宏股份13.1221.18-0.06-0.46%3948351641.40%
601298青岛港8.6710.26-0.04-0.46%794266870.8710.15%
002363隆基机械8.5669.04-0.04-0.47%926657930.6092.23%
600783鲁信创投14.9364.39-0.07-0.47%9160613644.751.23%
000488ST晨鸣2.11-0.49-0.01-0.47%1003722117.520.60%
300175ST朗源6.27-204.99-0.03-0.48%317641988.960.67%
600060海信视像24.3312.38-0.12-0.49%5048612238.260.39%
000957中通客车11.6820.92-0.06-0.51%10430112155.571.76%
301678新恒汇69.9698.55-0.36-0.51%127458881.4492.80%
301185鸥玛软件20.1042.39-0.11-0.54%341526846.3112.44%
688234天岳先进68.16890.03-0.39-0.57%29560.0420016.690.69%
300654世纪天鸿10.44102.57-0.06-0.57%776778104.412.20%
600229城市传媒6.92-291.83-0.04-0.57%378812620.970.57%
301199迈赫股份25.5340.55-0.15-0.58%84762164.91.18%
300840酷特智能19.20-177.38-0.12-0.62%293995630.611.66%
688677海泰新光48.8733.60-0.33-0.67%5883.4092871.1970.49%
002379宏创控股20.01-121.23-0.14-0.69%8812217536.440.78%
301022海泰科33.5676.33-0.24-0.71%115133866.531.72%
920476海能技术26.5363.03-0.19-0.71%102112692.7961.27%
920271邦德股份17.9222.63-0.13-0.72%5254937.56010.91%
301035润丰股份71.2820.05-0.52-0.72%44283156.580.16%
002581ST未名8.06-24.09-0.06-0.74%287232302.760.72%
002948青岛银行5.126.21-0.04-0.78%29131614978.520.94%
605016百龙创园20.2325.93-0.16-0.78%234334733.030.56%
000951中国重汽18.2413.43-0.15-0.82%7020512772.90.60%
002241歌尔股份31.5538.48-0.26-0.82%438526137557.91.40%
301015百洋医药25.4125.34-0.21-0.82%359689181.2710.68%
603167渤海轮渡10.5617.15-0.09-0.85%404264275.390.86%
301617博苑股份86.8266.35-0.76-0.87%1594813842.694.77%
300948冠中生态19.33-43.03-0.17-0.87%11813822735.647.89%
002374中锐股份3.31-13.39-0.03-0.90%105265535419.689.70%
301262海看股份26.0627.85-0.24-0.91%7809220310.286.40%
000599青岛双星6.44-12.08-0.06-0.92%38248724874.924.68%
688035德邦科技48.7064.90-0.46-0.94%17990.798707.9721.26%
688695中创股份31.58283.07-0.30-0.94%7358.3892329.0941.44%
300659中孚信息15.73-47.29-0.15-0.94%397736242.42.10%
603739蔚蓝生物15.5246.99-0.16-1.02%539908347.642.13%
688579山大地纬12.1075.06-0.13-1.06%46798.65656.3781.17%
002545东方铁塔16.7822.54-0.19-1.12%12791221246.811.13%
002890弘宇股份15.85179.65-0.18-1.12%131602088.430.81%
002094青岛金王8.04146.45-0.10-1.23%21428517204.613.10%
001379腾达科技23.1956.37-0.30-1.28%268506221.873.99%
603190亚通精工25.6129.13-0.39-1.50%4102810477.910.13%
300308中际旭创469.7561.04-8.05-1.68%188546880148.71.71%
000668*ST荣控10.06-4.09-0.21-2.04%154081566.41.05%
920304迪尔化工14.8141.86-0.31-2.05%8736312919.5811.08%
688002睿创微纳78.5445.62-1.65-2.06%25420.6820032.130.55%
688136科兴制药37.6260.30-0.89-2.31%21336.288084.4491.06%
600308华泰股份4.39-113.22-0.11-2.44%168685174813.3511.12%
603014威高血净45.2539.85-1.28-2.75%9423842871.1324.73%
920651天罡股份47.9833.59-1.41-2.85%121095769.4537.93%
920953国子软件42.7979.78-1.57-3.54%5345522691.188.93%
920839万通液压48.1344.29-1.78-3.57%167708059.0012.58%
002248华东数控13.15180.18-0.51-3.73%57292775188.6618.63%
688363华熙生物50.07373.20-1.98-3.80%31761.2915993.450.66%
688331荣昌生物91.98-54.71-4.76-4.92%68537.2463046.534.22%
300848美瑞新材18.2491.50-1.01-5.25%30852856302.3612.19%
920670数字人18.15425.94-1.01-5.27%7563313882.9711.35%
300993玉马科技19.1535.11-1.16-5.71%25634649708.5710.65%

转至华明装备（002270）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。