|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华明装备(002270)电气机械和器材制造业上涨家数:305下跌家数:52平均涨幅:+2.81%平均换手:4.50%总成交额:1878.82亿元 更新时间：2025-11-05 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 17.92 | 137.95 | +3.06 | +20.59% | 148990 | 24558.44 | 23.25% | | 300444 | 双杰电气 | 9.89 | 88.09 | +1.65 | +20.02% | 1992618 | 180851.4 | 32.06% | | 301361 | 众智科技 | 40.70 | 47.92 | +6.78 | +19.99% | 118594 | 45132.27 | 40.78% | | 688517 | 金冠电气 | 19.57 | 31.81 | +3.26 | +19.99% | 197880.3 | 35723.49 | 14.48% | | 300062 | 中能电气 | 9.20 | -75.15 | +1.53 | +19.95% | 1724245 | 146831.1 | 44.66% | | 688676 | 金盘科技 | 87.20 | 61.09 | +13.30 | +18.00% | 462680.4 | 371797.1 | 10.06% | | 920037 | 广信科技 | 114.45 | 58.47 | +17.36 | +17.88% | 32338 | 32951.25 | 10.94% | | 688472 | 阿特斯 | 20.77 | 59.78 | +3.04 | +17.15% | 1852596 | 342832.2 | 13.30% | | 301120 | 新特电气 | 23.04 | -386.41 | +2.90 | +14.40% | 759088 | 158485.6 | 34.74% | | 300769 | 德方纳米 | 50.56 | -13.36 | +6.00 | +13.46% | 440876 | 211396.5 | 17.51% | | 300068 | 南都电源 | 20.87 | -9.55 | +2.36 | +12.75% | 1131330 | 222822.9 | 13.26% | | 300141 | 和顺电气 | 13.47 | -76.80 | +1.44 | +11.97% | 336048 | 42844.83 | 13.20% | | 300438 | 鹏辉能源 | 55.00 | -139.53 | +5.75 | +11.68% | 676272.9 | 348039 | 16.73% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 727907.1 | 22331.75 | 5.38% | | 002112 | 三变科技 | 16.01 | 57.12 | +1.46 | +10.03% | 962659.1 | 143847.3 | 36.73% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 535253 | 37431.89 | 7.41% | | 002451 | 摩恩电气 | 8.57 | 286.71 | +0.78 | +10.01% | 202677 | 17369.45 | 4.62% | | 603312 | 西典新能 | 58.69 | 32.29 | +5.34 | +10.01% | 127958 | 70469.48 | 25.13% | | 600885 | 宏发股份 | 33.55 | 26.74 | +3.05 | +10.00% | 456925 | 147094.8 | 3.13% | | 603530 | 神马电力 | 48.75 | 56.55 | +4.43 | +10.00% | 245502 | 116439.7 | 5.74% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 463901 | 129131.8 | 12.37% | | 600089 | 特变电工 | 24.11 | 22.90 | +2.19 | +9.99% | 4369594 | 998959.7 | 8.65% | | 600550 | 保变电气 | 9.91 | 115.61 | +0.90 | +9.99% | 1215751 | 114988.4 | 6.60% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 981315.1 | 74532.2 | 14.33% | | 601126 | 四方股份 | 31.57 | 32.46 | +2.74 | +9.50% | 1000770 | 292354.4 | 12.21% | | 920062 | 科润智控 | 13.60 | 69.66 | +1.17 | +9.41% | 313091 | 40417.44 | 23.47% | | 688599 | 天合光能 | 23.37 | -7.49 | +1.97 | +9.21% | 1281596 | 285737.4 | 5.88% | | 300693 | 盛弘股份 | 46.92 | 33.74 | +3.78 | +8.76% | 218108 | 97781.91 | 8.11% | | 301388 | 欣灵电气 | 35.97 | 163.54 | +2.83 | +8.54% | 73354 | 25134.67 | 26.81% | | 300427 | 红相股份 | 7.35 | -15.66 | +0.54 | +7.93% | 870706 | 62001.05 | 17.31% | | 688411 | 海博思创 | 295.15 | 55.54 | +21.50 | +7.86% | 43527.63 | 124386.6 | 11.47% | | 300014 | 亿纬锂能 | 85.46 | 47.22 | +6.18 | +7.80% | 648125 | 531084.8 | 3.48% | | 002169 | 智光电气 | 9.63 | -31.86 | +0.68 | +7.60% | 1090642 | 102447 | 14.38% | | 600192 | 长城电工 | 11.10 | -18.56 | +0.74 | +7.14% | 527254 | 58087.33 | 11.94% | | 601616 | 广电电气 | 4.51 | 201.38 | +0.30 | +7.13% | 723710 | 31747.07 | 8.48% | | 601179 | 中国西电 | 8.88 | 37.75 | +0.59 | +7.12% | 3574147 | 303194.2 | 6.97% | | 300207 | 欣旺达 | 36.21 | 40.26 | +2.40 | +7.10% | 850130 | 294447.2 | 4.96% | | 002533 | 金杯电工 | 14.06 | 17.03 | +0.93 | +7.08% | 524977 | 71151.14 | 8.23% | | 688148 | 芳源股份 | 8.77 | -10.43 | +0.57 | +6.95% | 419863.8 | 36069.61 | 8.23% | | 920770 | 艾能聚 | 21.56 | 64.29 | +1.38 | +6.84% | 99729 | 20831.34 | 12.18% | | 920496 | 许昌智能 | 12.09 | 45.68 | +0.77 | +6.80% | 132749 | 15563.83 | 9.16% | | 688063 | 派能科技 | 68.77 | 327.08 | +4.37 | +6.79% | 136656.6 | 90166.09 | 5.57% | | 920682 | 球冠电缆 | 10.77 | 27.87 | +0.68 | +6.74% | 144946 | 15281.83 | 7.70% | | 002452 | 长高电新 | 9.03 | 20.46 | +0.56 | +6.61% | 599311 | 52377.43 | 11.62% | | 300118 | 东方日升 | 11.53 | -4.68 | +0.68 | +6.27% | 688443.1 | 77687.48 | 7.43% | | 600312 | 平高电气 | 19.09 | 22.55 | +1.12 | +6.23% | 685772.9 | 126621.7 | 5.05% | | 301291 | 明阳电气 | 48.83 | 21.95 | +2.81 | +6.11% | 163703 | 76776.17 | 10.15% | | 002733 | 雄韬股份 | 23.61 | 107.04 | +1.35 | +6.06% | 325654 | 74042.53 | 8.83% | | 002358 | 森源电气 | 5.97 | 54.51 | +0.34 | +6.04% | 651122 | 37873.85 | 7.00% | | 300274 | 阳光电源 | 198.15 | 26.82 | +10.96 | +5.86% | 873424 | 1666002 | 5.49% | | 600268 | 国电南自 | 12.93 | 29.43 | +0.71 | +5.81% | 1004445 | 126051 | 9.94% | | 688348 | 昱能科技 | 57.43 | 157.27 | +3.14 | +5.78% | 36572.61 | 20423.43 | 2.34% | | 600973 | 宝胜股份 | 5.86 | -30.28 | +0.32 | +5.78% | 789600.9 | 45296.78 | 5.76% | | 000400 | 许继电气 | 28.76 | 26.07 | +1.56 | +5.74% | 793842 | 219493.1 | 7.85% | | 920639 | 晨光电缆 | 9.12 | 85.29 | +0.49 | +5.68% | 89491 | 8041.079 | 7.66% | | 603618 | 杭电股份 | 8.60 | -29.35 | +0.46 | +5.65% | 364240 | 30358.61 | 5.27% | | 300001 | 特锐德 | 30.42 | 27.78 | +1.58 | +5.48% | 666549 | 195133.9 | 6.46% | | 301668 | 昊创瑞通 | 63.10 | 61.78 | +3.20 | +5.34% | 68701 | 42076.36 | 29.81% | | 688778 | 厦钨新能 | 81.50 | 62.69 | +4.05 | +5.23% | 57912.01 | 45461.11 | 1.15% | | 300040 | 九洲集团 | 6.86 | -7.68 | +0.34 | +5.21% | 321156 | 21530.11 | 6.21% | | 920018 | 宏远股份 | 32.66 | 41.93 | +1.61 | +5.19% | 47758 | 15240.12 | 10.80% | | 002350 | 北京科锐 | 8.49 | 69.46 | +0.40 | +4.94% | 354035 | 29263.12 | 6.67% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 901511.1 | 20843.77 | 8.65% | | 300048 | 合康新能 | 6.44 | 98.84 | +0.30 | +4.89% | 532961 | 33393.5 | 4.74% | | 002865 | 钧达股份 | 44.00 | -21.71 | +2.04 | +4.86% | 130431 | 56467.89 | 5.80% | | 002580 | 圣阳股份 | 14.02 | 31.96 | +0.64 | +4.78% | 246145 | 33893.66 | 5.44% | | 300617 | 安靠智电 | 36.23 | 50.03 | +1.58 | +4.56% | 55995 | 19817.07 | 3.98% | | 002459 | 晶澳科技 | 14.59 | -6.25 | +0.63 | +4.51% | 943788.9 | 135173.6 | 2.85% | | 301082 | 久盛电气 | 20.73 | -202.16 | +0.88 | +4.43% | 210795 | 43015.59 | 10.07% | | 300713 | 英可瑞 | 19.81 | -37.21 | +0.84 | +4.43% | 64106 | 12398.47 | 7.42% | | 300827 | 上能电气 | 34.91 | 41.15 | +1.48 | +4.43% | 479322 | 161309.1 | 12.44% | | 301155 | 海力风电 | 84.99 | 56.68 | +3.60 | +4.42% | 29608 | 24644.58 | 2.40% | | 688717 | 艾罗能源 | 77.85 | 64.38 | +3.25 | +4.36% | 50224.65 | 37769.16 | 5.13% | | 300407 | 凯发电气 | 12.82 | 42.33 | +0.53 | +4.31% | 165034 | 20906.7 | 6.85% | | 002606 | 大连电瓷 | 9.70 | 24.91 | +0.40 | +4.30% | 215521 | 20506.78 | 5.12% | | 300490 | 华自科技 | 12.43 | -11.26 | +0.51 | +4.28% | 226715 | 27417.4 | 5.77% | | 601877 | 正泰电器 | 29.63 | 13.98 | +1.21 | +4.26% | 492461 | 142326.4 | 2.29% | | 300510 | 金冠股份 | 4.68 | -10.02 | +0.19 | +4.23% | 600309 | 27730.43 | 7.28% | | 301012 | 扬电科技 | 27.13 | 103.91 | +1.10 | +4.23% | 125714 | 33212.34 | 8.76% | | 605117 | 德业股份 | 81.61 | 24.15 | +3.29 | +4.20% | 203962 | 162064.3 | 2.25% | | 301008 | 宏昌科技 | 43.73 | 168.78 | +1.75 | +4.17% | 49479 | 21012.27 | 4.27% | | 603861 | 白云电器 | 13.10 | 32.10 | +0.52 | +4.13% | 354273 | 45360.94 | 6.70% | | 605066 | 天正电气 | 7.97 | 32.78 | +0.31 | +4.05% | 247094 | 19361.87 | 4.92% | | 688223 | 晶科能源 | 6.18 | -12.28 | +0.24 | +4.04% | 1288956 | 78018.16 | 1.29% | | 600468 | 百利电气 | 7.42 | -62.25 | +0.28 | +3.92% | 793564 | 58082.94 | 7.30% | | 002498 | 汉缆股份 | 3.99 | 24.26 | +0.15 | +3.91% | 524666 | 20559.93 | 1.58% | | 002879 | 长缆科技 | 17.71 | 65.13 | +0.66 | +3.87% | 59324 | 10277.1 | 4.45% | | 688390 | 固德威 | 62.83 | 1432.59 | +2.33 | +3.85% | 93228.08 | 57289.61 | 3.84% | | 301439 | 泓淋电力 | 16.18 | 31.31 | +0.60 | +3.85% | 78341 | 12459.45 | 4.28% | | 688033 | 天宜新材 | 7.33 | -3.22 | +0.27 | +3.82% | 178016 | 12850.81 | 3.17% | | 002927 | 泰永长征 | 16.57 | 218.46 | +0.60 | +3.76% | 124849 | 20282.67 | 5.66% | | 002692 | 远程股份 | 5.54 | 58.32 | +0.20 | +3.75% | 202475 | 11011.82 | 2.82% | | 688819 | 天能股份 | 34.67 | 23.24 | +1.24 | +3.71% | 40209.78 | 13671.48 | 0.41% | | 002745 | 木林森 | 8.97 | 60.50 | +0.32 | +3.70% | 145280 | 12710.49 | 1.36% | | 600478 | 科力远 | 7.87 | 69.27 | +0.28 | +3.69% | 1210012 | 94108.11 | 7.26% | | 300080 | 易成新能 | 5.44 | -19.42 | +0.19 | +3.62% | 420502 | 22475.32 | 2.25% | | 605222 | 起帆电缆 | 18.96 | 52.63 | +0.66 | +3.61% | 40311 | 7493.24 | 0.98% | | 002706 | 良信股份 | 11.29 | 41.48 | +0.39 | +3.58% | 371296 | 40880.31 | 4.06% | | 300933 | 中辰股份 | 9.64 | 246.64 | +0.33 | +3.54% | 316432 | 30390.76 | 5.78% | | 002270 | 华明装备 | 26.93 | 34.41 | +0.91 | +3.50% | 246610 | 65542.15 | 2.75% | | 300423 | 昇辉科技 | 8.60 | -32.97 | +0.29 | +3.49% | 399483 | 33644.36 | 11.99% | | 688779 | 五矿新能 | 7.15 | -38.83 | +0.24 | +3.47% | 344085.7 | 24134.8 | 1.78% | | 300265 | 通光线缆 | 9.91 | 171.52 | +0.33 | +3.44% | 277497 | 27044.57 | 5.94% | | 688345 | 博力威 | 36.64 | -144.32 | +1.22 | +3.44% | 11145.73 | 4001.579 | 1.11% | | 002364 | 中恒电气 | 25.57 | 149.76 | +0.85 | +3.44% | 286497 | 71258.24 | 5.13% | | 002090 | 金智科技 | 12.10 | 58.99 | +0.40 | +3.42% | 222072 | 26342.69 | 5.61% | | 300763 | 锦浪科技 | 83.21 | 37.32 | +2.75 | +3.42% | 153738 | 124413.9 | 4.78% | | 002560 | 通达股份 | 9.11 | 56.04 | +0.30 | +3.41% | 322673 | 28789.98 | 7.12% | | 000049 | 德赛电池 | 28.26 | 26.04 | +0.93 | +3.40% | 100296 | 27811.12 | 2.61% | | 688005 | 容百科技 | 27.02 | -800.48 | +0.87 | +3.33% | 172341.8 | 45617.71 | 2.41% | | 600537 | 亿晶光电 | 4.08 | -2.79 | +0.13 | +3.29% | 812628.9 | 32615.88 | 6.87% | | 300340 | 科恒股份 | 14.76 | -18.79 | +0.47 | +3.29% | 132971 | 19347.67 | 4.86% | | 300283 | 温州宏丰 | 7.87 | -79.26 | +0.25 | +3.28% | 295746 | 22970.18 | 8.05% | | 002056 | 横店东磁 | 21.26 | 14.70 | +0.67 | +3.25% | 290997 | 60690.79 | 1.79% | | 300129 | 泰胜风能 | 8.66 | 32.48 | +0.27 | +3.22% | 317069 | 26992.69 | 4.77% | | 300317 | 珈伟新能 | 4.22 | -14.43 | +0.13 | +3.18% | 247760 | 10289.1 | 2.99% | | 300820 | 英杰电气 | 54.72 | 57.01 | +1.68 | +3.17% | 58310 | 31341.38 | 5.25% | | 920627 | 力王股份 | 27.72 | 91.94 | +0.85 | +3.16% | 21718 | 5886.452 | 4.64% | | 688663 | 新风光 | 46.98 | 50.15 | +1.42 | +3.12% | 30662.6 | 14038.33 | 2.17% | | 301386 | 未来电器 | 26.39 | 38.11 | +0.79 | +3.09% | 49082 | 12757.85 | 11.44% | | 688395 | 正弦电气 | 26.83 | 63.34 | +0.79 | +3.03% | 15147.51 | 4011.023 | 1.75% | | 603050 | 科林电气 | 19.76 | 32.37 | +0.58 | +3.02% | 63873 | 12361.07 | 1.58% | | 002339 | 积成电子 | 8.61 | 93.53 | +0.25 | +2.99% | 210414 | 17853.37 | 4.39% | | 002335 | 科华数据 | 55.13 | 67.40 | +1.60 | +2.99% | 243925 | 132337.3 | 5.36% | | 688339 | 亿华通-U | 31.91 | -14.50 | +0.92 | +2.97% | 97578.04 | 30601.31 | 4.98% | | 300932 | 三友联众 | 12.85 | 55.03 | +0.37 | +2.96% | 142098 | 17938.68 | 6.23% | | 002129 | TCL中环 | 9.77 | -4.14 | +0.28 | +2.95% | 1296508 | 124439 | 3.21% | | 300409 | 道氏技术 | 23.76 | 43.71 | +0.68 | +2.95% | 259012 | 60332.89 | 3.77% | | 002309 | 中利集团 | 3.15 | -11.01 | +0.09 | +2.94% | 268248 | 8350.9 | 2.21% | | 600379 | 宝光股份 | 13.59 | 63.39 | +0.38 | +2.88% | 52550 | 7017.24 | 1.59% | | 002227 | 奥特迅 | 13.61 | -42.71 | +0.38 | +2.87% | 83763 | 11214.06 | 3.41% | | 301609 | 山大电力 | 50.73 | 62.22 | +1.40 | +2.84% | 37668 | 18892.41 | 10.84% | | 300670 | 大烨智能 | 8.77 | -43.28 | +0.24 | +2.81% | 90879 | 7856.3 | 4.04% | | 601012 | 隆基绿能 | 21.95 | -30.15 | +0.60 | +2.81% | 2487012 | 536624.8 | 3.28% | | 002346 | 柘中股份 | 18.67 | 14.39 | +0.51 | +2.81% | 63436 | 11591.88 | 1.61% | | 002074 | 国轩高科 | 43.37 | 23.64 | +1.18 | +2.80% | 462991 | 195927 | 2.67% | | 301658 | 首航新能 | 33.40 | 88.67 | +0.90 | +2.77% | 32122 | 10539.77 | 7.79% | | 300919 | 中伟股份 | 45.33 | 33.85 | +1.22 | +2.77% | 103003 | 45708.55 | 1.13% | | 920167 | 同享科技 | 19.36 | -140.44 | +0.52 | +2.76% | 16576 | 3151.22 | 2.54% | | 300750 | 宁德时代 | 389.34 | 27.85 | +10.39 | +2.74% | 233250 | 889433.3 | 0.55% | | 603070 | 万控智造 | 14.28 | 61.91 | +0.38 | +2.73% | 39233 | 5522.07 | 0.99% | | 002531 | 天顺风能 | 7.54 | -774.71 | +0.20 | +2.72% | 299713 | 22320.43 | 1.68% | | 003023 | 彩虹集团 | 25.10 | 32.31 | +0.66 | +2.70% | 49455 | 12372.78 | 4.71% | | 603679 | 华体科技 | 17.15 | -30.57 | +0.45 | +2.69% | 55448 | 9369.98 | 3.36% | | 603398 | *ST沐邦 | 8.09 | -2.93 | +0.21 | +2.66% | 154629 | 12205.87 | 3.57% | | 002882 | 金龙羽 | 31.06 | 113.34 | +0.80 | +2.64% | 54655 | 16709.46 | 2.22% | | 600152 | 维科技术 | 7.03 | -41.99 | +0.18 | +2.63% | 159025 | 11022.64 | 3.01% | | 688032 | 禾迈股份 | 109.86 | 345.16 | +2.77 | +2.59% | 10591.3 | 11484.07 | 0.85% | | 300217 | 东方电热 | 5.58 | 43.72 | +0.14 | +2.57% | 372433 | 20497.68 | 3.04% | | 300069 | 金利华电 | 20.41 | 102.82 | +0.51 | +2.56% | 53323 | 10757.37 | 4.56% | | 920985 | 海泰新能 | 9.32 | -12.59 | +0.23 | +2.53% | 36275 | 3342.822 | 1.65% | | 001283 | 豪鹏科技 | 74.91 | 39.64 | +1.82 | +2.49% | 23298 | 16996.6 | 2.92% | | 300724 | 捷佳伟创 | 93.51 | 9.50 | +2.26 | +2.48% | 134461 | 122177.7 | 4.67% | | 603333 | 尚纬股份 | 8.40 | -184.20 | +0.20 | +2.44% | 186279 | 15588.92 | 3.00% | | 002546 | 新联电子 | 8.07 | 9.63 | +0.19 | +2.41% | 820460.9 | 64332.54 | 10.24% | | 002218 | 拓日新能 | 3.83 | -41.91 | +0.09 | +2.41% | 334768 | 12673.23 | 2.40% | | 600517 | 国网英大 | 6.83 | 16.59 | +0.16 | +2.40% | 816211.1 | 54639.01 | 1.43% | | 002756 | 永兴材料 | 47.23 | 42.15 | +1.10 | +2.38% | 209618 | 96779.8 | 5.39% | | 300477 | ST合纵 | 2.16 | -3.95 | +0.05 | +2.37% | 459440 | 9819.6 | 4.64% | | 920252 | 天宏锂电 | 30.25 | 313.42 | +0.70 | +2.37% | 49194 | 14645.61 | 7.21% | | 600732 | 爱旭股份 | 16.07 | -11.26 | +0.37 | +2.36% | 419897 | 66107.24 | 2.65% | | 002860 | 星帅尔 | 13.98 | 28.67 | +0.32 | +2.34% | 81427 | 11283.76 | 2.33% | | 600577 | 精达股份 | 10.54 | 37.96 | +0.24 | +2.33% | 642563 | 67219.24 | 2.99% | | 600261 | 阳光照明 | 3.56 | 26.41 | +0.08 | +2.30% | 195772 | 6877.92 | 1.47% | | 603097 | 江苏华辰 | 28.38 | 46.09 | +0.61 | +2.20% | 102359 | 28334.62 | 6.40% | | 001208 | 华菱线缆 | 12.64 | 70.18 | +0.27 | +2.18% | 139653 | 17455.16 | 5.30% | | 603489 | 八方股份 | 29.68 | 87.60 | +0.63 | +2.17% | 57605 | 17022.45 | 2.46% | | 301590 | 优优绿能 | 183.18 | 41.40 | +3.84 | +2.14% | 4247 | 7663.53 | 5.20% | | 601311 | 骆驼股份 | 10.11 | 15.91 | +0.21 | +2.12% | 258963 | 25861.62 | 2.21% | | 920523 | 德瑞锂电 | 30.49 | 19.81 | +0.63 | +2.11% | 17176 | 5177.407 | 2.14% | | 300569 | 天能重工 | 6.90 | -38.52 | +0.14 | +2.07% | 431168 | 29232.32 | 4.23% | | 603063 | 禾望电气 | 31.06 | 27.26 | +0.63 | +2.07% | 162790 | 49446.02 | 3.56% | | 688567 | 孚能科技 | 18.31 | -54.08 | +0.37 | +2.06% | 208931.2 | 37375.04 | 1.71% | | 001382 | 新亚电缆 | 22.23 | 75.24 | +0.43 | +1.97% | 89314 | 19725.71 | 14.41% | | 301295 | 美硕科技 | 28.60 | 137.69 | +0.55 | +1.96% | 11343 | 3214.47 | 3.86% | | 300530 | 领湃科技 | 32.97 | -15.52 | +0.63 | +1.95% | 19784 | 6439.15 | 1.25% | | 301278 | 快可电子 | 37.00 | 110.72 | +0.70 | +1.93% | 13010 | 4738.29 | 2.89% | | 688681 | 科汇股份 | 19.24 | 40.01 | +0.36 | +1.91% | 23218.17 | 4398.648 | 2.22% | | 300889 | 爱克股份 | 23.56 | -76.49 | +0.44 | +1.90% | 49371 | 11603.82 | 3.37% | | 600212 | 绿能慧充 | 8.58 | 196.93 | +0.16 | +1.90% | 120628 | 10251.61 | 2.34% | | 002334 | 英威腾 | 9.19 | 26.55 | +0.17 | +1.88% | 251555 | 22846.94 | 3.43% | | 300035 | 中科电气 | 25.00 | 32.88 | +0.46 | +1.87% | 326465 | 79772.64 | 5.60% | | 301327 | 华宝新能 | 62.00 | 48.57 | +1.14 | +1.87% | 19422 | 11873.8 | 2.55% | | 301031 | 中熔电气 | 121.10 | 38.53 | +2.22 | +1.87% | 26219 | 30632.28 | 3.81% | | 688429 | 时创能源 | 16.37 | -16.79 | +0.30 | +1.87% | 16001.74 | 2590.225 | 1.34% | | 920239 | 长虹能源 | 37.16 | 29.29 | +0.66 | +1.81% | 27014 | 9944.6 | 1.51% | | 600487 | 亨通光电 | 21.50 | 18.74 | +0.38 | +1.80% | 468804 | 98330.36 | 1.92% | | 920237 | 力佳科技 | 30.33 | 48.04 | +0.53 | +1.78% | 40210 | 11823.24 | 4.75% | | 301210 | 金杨股份 | 42.51 | 91.36 | +0.74 | +1.77% | 15451 | 6552.53 | 3.55% | | 688408 | 中信博 | 44.40 | 29.87 | +0.77 | +1.76% | 56828.35 | 25138.63 | 2.59% | | 300153 | 科泰电源 | 34.63 | 230.20 | +0.60 | +1.76% | 106389 | 36002.3 | 3.34% | | 300105 | 龙源技术 | 8.12 | 52.60 | +0.14 | +1.75% | 137881 | 11151.55 | 2.67% | | 301266 | 宇邦新材 | 39.56 | 96.72 | +0.68 | +1.75% | 18972 | 7442.22 | 1.82% | | 300484 | 蓝海华腾 | 20.50 | 78.53 | +0.35 | +1.74% | 33445 | 6784.98 | 2.01% | | 688303 | 大全能源 | 30.01 | -23.91 | +0.51 | +1.73% | 126421.5 | 37582.28 | 0.59% | | 603606 | 东方电缆 | 63.13 | 43.85 | +1.07 | +1.72% | 49815 | 31211.41 | 0.72% | | 002471 | 中超控股 | 4.74 | -163.97 | +0.08 | +1.72% | 687308 | 32202.33 | 5.14% | | 301222 | 浙江恒威 | 30.75 | 29.73 | +0.48 | +1.59% | 10686 | 3256.83 | 1.34% | | 002953 | 日丰股份 | 13.67 | 35.95 | +0.21 | +1.56% | 133003 | 18021.37 | 4.90% | | 688226 | 威腾电气 | 39.80 | -14860.12 | +0.58 | +1.48% | 46893.57 | 18514.47 | 2.50% | | 603381 | 永臻股份 | 21.29 | 54.97 | +0.31 | +1.48% | 22647 | 4773.52 | 1.59% | | 920368 | 连城数控 | 29.76 | 118.93 | +0.43 | +1.47% | 24417 | 7180.481 | 1.09% | | 002176 | 江特电机 | 10.99 | -53.60 | +0.15 | +1.38% | 1069232 | 115822.4 | 6.27% | | 300911 | 亿田智能 | 39.95 | -99.92 | +0.54 | +1.37% | 36706 | 14671.59 | 2.14% | | 603819 | 神力股份 | 12.09 | 99.99 | +0.16 | +1.34% | 22118 | 2654.1 | 1.02% | | 300833 | 浩洋股份 | 44.10 | 31.41 | +0.58 | +1.33% | 5704 | 2493.35 | 0.70% | | 688349 | 三一重能 | 27.68 | 27.18 | +0.36 | +1.32% | 25538.57 | 7048.497 | 1.03% | | 300222 | 科大智能 | 12.47 | 87.14 | +0.16 | +1.30% | 150574 | 18517.16 | 2.38% | | 688772 | 珠海冠宇 | 26.07 | 53.73 | +0.33 | +1.28% | 170786.2 | 44106.04 | 1.51% | | 300894 | 火星人 | 12.72 | -23.26 | +0.16 | +1.27% | 38875 | 4943.21 | 1.32% | | 603015 | 弘讯科技 | 12.75 | 111.01 | +0.16 | +1.27% | 83931 | 10698.74 | 2.08% | | 600481 | 双良节能 | 7.18 | -10.06 | +0.09 | +1.27% | 571036 | 40549.55 | 3.05% | | 301168 | 通灵股份 | 44.78 | 118.69 | +0.56 | +1.27% | 10096 | 4456.9 | 1.06% | | 603507 | 振江股份 | 24.69 | 80.00 | +0.30 | +1.23% | 32302 | 7883.05 | 1.78% | | 688169 | 石头科技 | 156.90 | 26.36 | +1.90 | +1.23% | 25403.17 | 39982.52 | 0.98% | | 002249 | 大洋电机 | 12.04 | 27.70 | +0.14 | +1.18% | 698488.9 | 82271.41 | 3.82% | | 300032 | 金龙机电 | 5.17 | -133.01 | +0.06 | +1.17% | 133598 | 6864.68 | 1.66% | | 300093 | *ST金刚 | 14.15 | -3.62 | +0.16 | +1.14% | 32472 | 4540.73 | 1.51% | | 000333 | 美的集团 | 76.00 | 13.06 | +0.84 | +1.12% | 193421 | 146372.1 | 0.28% | | 301636 | 泽润新能 | 54.38 | 40.99 | +0.60 | +1.12% | 5771 | 3115.05 | 3.81% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 74559 | 4729.53 | 0.61% | | 920926 | 鸿智科技 | 19.76 | 50.71 | +0.21 | +1.07% | 10187 | 2008.285 | 1.27% | | 603016 | 新宏泰 | 27.04 | 60.46 | +0.28 | +1.05% | 14249 | 3829.71 | 0.96% | | 300625 | 三雄极光 | 12.80 | -150.44 | +0.13 | +1.03% | 17298 | 2201.39 | 1.07% | | 300491 | 通合科技 | 29.56 | 220.65 | +0.30 | +1.03% | 142402 | 41524.68 | 9.15% | | 603303 | 得邦照明 | 13.84 | 23.06 | +0.14 | +1.02% | 10655 | 1471.29 | 0.22% | | 002823 | 凯中精密 | 17.40 | 24.50 | +0.17 | +0.99% | 71316 | 12221.01 | 3.26% | | 301310 | 鑫宏业 | 43.69 | 52.02 | +0.42 | +0.97% | 9236 | 4016.44 | 1.84% | | 603028 | 赛福天 | 8.35 | -14.98 | +0.08 | +0.97% | 68909 | 5708.34 | 2.42% | | 603685 | 晨丰科技 | 20.46 | 162.29 | +0.19 | +0.94% | 20322 | 4164.3 | 1.08% | | 603344 | 星德胜 | 27.09 | 27.17 | +0.24 | +0.89% | 17291 | 4660.83 | 3.20% | | 301226 | 祥明智能 | 29.93 | 114.08 | +0.26 | +0.88% | 8760 | 2604.92 | 0.81% | | 920768 | 拾比佰 | 13.95 | 31.58 | +0.12 | +0.87% | 14985 | 2077.688 | 1.96% | | 600522 | 中天科技 | 16.49 | 19.64 | +0.14 | +0.86% | 432373 | 70246.79 | 1.27% | | 603350 | 安乃达 | 39.49 | 37.98 | +0.32 | +0.82% | 9192 | 3624.41 | 2.09% | | 688330 | 宏力达 | 37.73 | 24.15 | +0.30 | +0.80% | 17564.01 | 6509.09 | 1.25% | | 601369 | 陕鼓动力 | 8.92 | 15.48 | +0.07 | +0.79% | 81797 | 7219.82 | 0.48% | | 001387 | 雪祺电气 | 14.18 | 27.64 | +0.11 | +0.78% | 17730 | 2504.36 | 1.56% | | 000921 | 海信家电 | 25.90 | 10.65 | +0.20 | +0.78% | 81680 | 21131.2 | 0.89% | | 000586 | 汇源通信 | 14.25 | 343.18 | +0.11 | +0.78% | 57271 | 8175.99 | 2.96% | | 002245 | 蔚蓝锂芯 | 18.15 | 29.12 | +0.14 | +0.78% | 330872 | 59005.37 | 3.05% | | 301359 | 东南电子 | 20.81 | 59.40 | +0.16 | +0.77% | 11368 | 2346.3 | 3.17% | | 600590 | 泰豪科技 | 9.34 | -10.74 | +0.07 | +0.76% | 93180 | 8657.21 | 1.10% | | 603829 | 洛凯股份 | 21.77 | 33.06 | +0.16 | +0.74% | 36765 | 7836.64 | 2.13% | | 002168 | *ST惠程 | 4.09 | -29.25 | +0.03 | +0.74% | 20029 | 813.62 | 0.26% | | 301121 | 紫建电子 | 46.80 | 120.53 | +0.34 | +0.73% | 15035 | 6999.85 | 2.97% | | 600847 | 万里股份 | 12.60 | -40.57 | +0.09 | +0.72% | 23185 | 2909.33 | 1.51% | | 002028 | 思源电气 | 143.89 | 40.88 | +1.00 | +0.70% | 193399 | 268544.2 | 3.17% | | 002184 | 海得控制 | 15.00 | -48.34 | +0.10 | +0.67% | 74732 | 11123.04 | 3.11% | | 600241 | 时代万恒 | 9.15 | 1193.72 | +0.06 | +0.66% | 69692 | 6347.68 | 2.37% | | 002576 | 通达动力 | 18.37 | 35.80 | +0.12 | +0.66% | 28393 | 5188.53 | 1.75% | | 301525 | 儒竞科技 | 89.40 | 54.92 | +0.58 | +0.65% | 4692 | 4152.48 | 1.99% | | 300342 | 天银机电 | 18.62 | 133.24 | +0.12 | +0.65% | 118979 | 22206.5 | 2.84% | | 600202 | 哈空调 | 6.50 | -139.23 | +0.04 | +0.62% | 155189 | 10020.05 | 4.05% | | 301418 | 协昌科技 | 38.21 | 179.38 | +0.23 | +0.61% | 4807 | 1829.96 | 1.63% | | 600438 | 通威股份 | 24.44 | -13.20 | +0.14 | +0.58% | 822856.9 | 198979.3 | 1.83% | | 002491 | 通鼎互联 | 5.28 | 1734.92 | +0.03 | +0.57% | 103144 | 5433.17 | 0.88% | | 301320 | 豪江智能 | 18.30 | 160.17 | +0.10 | +0.55% | 12079 | 2205.94 | 1.77% | | 600336 | 澳柯玛 | 7.33 | -96.83 | +0.04 | +0.55% | 131478 | 9653.86 | 1.65% | | 605288 | 凯迪股份 | 82.50 | 131.53 | +0.45 | +0.55% | 11680 | 9693.609 | 1.66% | | 002705 | 新宝股份 | 15.02 | 11.00 | +0.07 | +0.47% | 33148 | 4956.87 | 0.41% | | 603583 | 捷昌驱动 | 37.38 | 39.09 | +0.17 | +0.46% | 21275 | 7906.75 | 0.56% | | 300247 | 融捷健康 | 4.48 | 46.81 | +0.02 | +0.45% | 114298 | 5111.86 | 1.42% | | 603215 | 比依股份 | 20.37 | 34.78 | +0.09 | +0.44% | 17710 | 3603.94 | 0.95% | | 002614 | 奥佳华 | 7.09 | 64.53 | +0.03 | +0.42% | 127952 | 9096.98 | 2.90% | | 002677 | 浙江美大 | 7.67 | 227.91 | +0.03 | +0.39% | 62077 | 4723.71 | 1.16% | | 603519 | 立霸股份 | 12.96 | 20.68 | +0.05 | +0.39% | 20198 | 2607.11 | 0.76% | | 605277 | 新亚电子 | 23.58 | 36.34 | +0.09 | +0.38% | 32377 | 7583.97 | 1.02% | | 301362 | 民爆光电 | 42.97 | 23.23 | +0.16 | +0.37% | 3342 | 1429.88 | 1.13% | | 603488 | 展鹏科技 | 8.42 | -79.96 | +0.03 | +0.36% | 22277 | 1871.67 | 0.76% | | 300018 | 中元股份 | 11.30 | 44.57 | +0.04 | +0.36% | 304256 | 34010.59 | 6.77% | | 002543 | 万和电气 | 11.32 | 12.33 | +0.04 | +0.35% | 13725 | 1549.75 | 0.21% | | 920100 | 三协电机 | 71.46 | -- | +0.25 | +0.35% | 9211 | 6480.933 | 5.39% | | 002617 | 露笑科技 | 8.70 | 61.93 | +0.03 | +0.35% | 467647 | 40144.17 | 2.47% | | 002518 | 科士达 | 44.46 | 53.57 | +0.15 | +0.34% | 138594 | 60318.04 | 2.45% | | 688793 | 倍轻松 | 29.90 | -37.53 | +0.10 | +0.34% | 5169.52 | 1542.716 | 0.60% | | 603331 | 百达精工 | 12.08 | 34.24 | +0.04 | +0.33% | 35920 | 4309.38 | 1.78% | | 920108 | 宏海科技 | 15.74 | 84.75 | +0.05 | +0.32% | 5872 | 919.8075 | 1.66% | | 002242 | 九阳股份 | 9.67 | 49.90 | +0.03 | +0.31% | 27134 | 2619.98 | 0.36% | | 603195 | 公牛集团 | 43.07 | 19.53 | +0.13 | +0.30% | 23518 | 10098.88 | 0.13% | | 002139 | 拓邦股份 | 13.71 | 31.67 | +0.04 | +0.29% | 92881 | 12681.44 | 0.87% | | 301023 | 江南奕帆 | 39.31 | 38.04 | +0.11 | +0.28% | 4270 | 1680.22 | 1.02% | | 002724 | 海洋王 | 7.15 | -38.26 | +0.02 | +0.28% | 42129 | 3003.86 | 0.74% | | 603551 | 奥普科技 | 10.95 | 14.47 | +0.03 | +0.27% | 11729 | 1281.39 | 0.30% | | 603701 | 德宏股份 | 18.96 | 116.65 | +0.05 | +0.26% | 8140 | 1541.15 | 0.31% | | 002738 | 中矿资源 | 55.21 | 95.88 | +0.13 | +0.24% | 157324 | 84683.88 | 2.21% | | 300824 | 北鼎股份 | 12.76 | 36.67 | +0.03 | +0.24% | 22141 | 2808.79 | 0.70% | | 600580 | 卧龙电驱 | 44.48 | 71.40 | +0.09 | +0.20% | 462791 | 203995.9 | 2.96% | | 300376 | ST易事特 | 5.44 | 163.53 | +0.01 | +0.18% | 111633 | 6036.62 | 0.48% | | 603515 | 欧普照明 | 17.68 | 15.32 | +0.03 | +0.17% | 4958 | 876.29 | 0.07% | | 301187 | 欧圣电气 | 25.51 | 32.63 | +0.04 | +0.16% | 9774 | 2485.08 | 1.47% | | 002035 | 华帝股份 | 6.38 | 12.38 | +0.01 | +0.16% | 48685 | 3095.69 | 0.62% | | 603677 | 奇精机械 | 19.67 | 55.39 | +0.03 | +0.15% | 10901 | 2140.2 | 0.57% | | 600690 | 海尔智家 | 26.69 | 11.94 | +0.04 | +0.15% | 213776 | 57025.17 | 0.34% | | 000521 | 长虹美菱 | 6.89 | 10.80 | +0.01 | +0.15% | 56910 | 3918.93 | 0.65% | | 300279 | 和晶科技 | 7.58 | 57.14 | +0.01 | +0.13% | 48077 | 3641.34 | 1.04% | | 000651 | 格力电器 | 39.76 | 7.03 | +0.05 | +0.13% | 201097 | 79826.47 | 0.36% | | 603219 | 富佳股份 | 17.25 | 63.10 | +0.02 | +0.12% | 24172 | 4171.64 | 0.43% | | 301332 | 德尔玛 | 10.07 | 36.56 | +0.01 | +0.10% | 37417 | 3769.77 | 1.41% | | 600983 | 惠而浦 | 10.32 | 16.99 | +0.01 | +0.10% | 14465 | 1492.57 | 0.19% | | 603045 | 福达合金 | 21.82 | 49.61 | +0.02 | +0.09% | 21212 | 4600.35 | 1.57% | | 300499 | 高澜股份 | 27.14 | 5303.76 | +0.02 | +0.07% | 81989 | 22006 | 3.02% | | 300632 | 光莆股份 | 13.77 | 170.12 | +0.01 | +0.07% | 59251 | 8095.06 | 2.68% | | 603868 | 飞科电器 | 35.57 | 34.40 | +0.02 | +0.06% | 3845 | 1365.88 | 0.09% | | 603031 | 安孚科技 | 38.37 | 51.35 | +0.02 | +0.05% | 23669 | 9042.96 | 1.12% | | 300272 | 开能健康 | 6.69 | 43.17 | 0.00 | 0.00% | 82300 | 5488.76 | 1.77% | | 300341 | 麦克奥迪 | 18.88 | 53.29 | 0.00 | 0.00% | 155563 | 28875.71 | 3.02% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 300124 | 汇川技术 | 73.05 | 38.13 | -0.04 | -0.05% | 190034 | 137864.6 | 0.80% | | 600416 | 湘电股份 | 16.62 | 87.06 | -0.01 | -0.06% | 495240 | 81923.51 | 3.74% | | 605196 | 华通线缆 | 29.65 | 50.70 | -0.02 | -0.07% | 71344 | 20821.63 | 1.41% | | 000922 | 佳电股份 | 13.38 | 37.80 | -0.01 | -0.07% | 92772 | 12277.53 | 1.58% | | 603703 | 盛洋科技 | 12.49 | -141.65 | -0.01 | -0.08% | 116044 | 14475.36 | 2.80% | | 688611 | 杭州柯林 | 42.95 | 159.88 | -0.04 | -0.09% | 9553.91 | 4106.173 | 0.62% | | 603988 | 中电电机 | 26.16 | 144.75 | -0.03 | -0.11% | 36916 | 9558.95 | 1.57% | | 002508 | 老板电器 | 19.51 | 12.03 | -0.03 | -0.15% | 40457 | 7865.64 | 0.43% | | 002959 | 小熊电器 | 44.92 | 19.99 | -0.08 | -0.18% | 10195 | 4568.06 | 0.67% | | 002668 | TCL智家 | 11.08 | 10.25 | -0.02 | -0.18% | 156164 | 17375.27 | 1.44% | | 600520 | 三佳科技 | 26.50 | 463.09 | -0.05 | -0.19% | 13141 | 3467.06 | 0.83% | | 605336 | 帅丰电器 | 15.77 | 150.88 | -0.03 | -0.19% | 17689 | 2784.23 | 0.96% | | 920593 | 鼎智科技 | 35.54 | 196.62 | -0.07 | -0.20% | 15384 | 5459.909 | 0.95% | | 300403 | 汉宇集团 | 13.94 | 37.44 | -0.03 | -0.21% | 54640 | 7614.64 | 1.28% | | 603109 | 神驰机电 | 27.43 | 25.12 | -0.06 | -0.22% | 14479 | 3961.57 | 0.69% | | 605365 | 立达信 | 20.52 | 38.68 | -0.05 | -0.24% | 99148 | 19761.72 | 1.98% | | 002892 | 科力尔 | 13.67 | 293.18 | -0.04 | -0.29% | 50562 | 6888.6 | 1.05% | | 300252 | 金信诺 | 13.46 | 600.92 | -0.04 | -0.30% | 131217 | 17543.92 | 2.35% | | 000070 | 特发信息 | 9.75 | -22.00 | -0.03 | -0.31% | 120144 | 11666.58 | 1.35% | | 605555 | 德昌股份 | 19.33 | 34.50 | -0.06 | -0.31% | 55501 | 10732.77 | 1.15% | | 688719 | 爱科赛博 | 39.10 | -673.98 | -0.13 | -0.33% | 10872.73 | 4226.55 | 1.21% | | 300447 | 全信股份 | 14.91 | -498.58 | -0.05 | -0.33% | 33001 | 4898.94 | 1.64% | | 603370 | 华新精科 | 49.62 | 48.88 | -0.18 | -0.36% | 7114 | 3525.92 | 2.08% | | 920339 | 恒太照明 | 10.85 | 39.00 | -0.04 | -0.37% | 4866 | 525.0042 | 0.32% | | 001259 | 利仁科技 | 29.23 | 439.18 | -0.14 | -0.48% | 12159 | 3540.6 | 2.56% | | 002290 | 禾盛新材 | 39.23 | 62.32 | -0.19 | -0.48% | 17477 | 6848.42 | 0.71% | | 002723 | 小崧股份 | 7.83 | -10.15 | -0.04 | -0.51% | 57846 | 4551.76 | 1.82% | | 300660 | 江苏雷利 | 50.70 | 71.20 | -0.31 | -0.61% | 39585 | 20055.71 | 0.89% | | 002527 | 新时达 | 17.67 | -48.54 | -0.13 | -0.73% | 68734 | 12122.15 | 1.30% | | 920718 | 合肥高科 | 18.91 | 26.49 | -0.15 | -0.79% | 4834 | 914.6071 | 1.13% | | 300913 | 兆龙互连 | 50.58 | 78.54 | -0.42 | -0.82% | 18762 | 9466.369 | 0.73% | | 600869 | 远东股份 | 7.83 | -340.20 | -0.07 | -0.89% | 451927 | 35279.29 | 2.04% | | 603486 | 科沃斯 | 85.00 | 30.59 | -0.78 | -0.91% | 30346 | 25670.93 | 0.53% | | 002276 | 万马股份 | 19.52 | 39.75 | -0.18 | -0.91% | 1065641 | 204725.5 | 10.58% | | 300808 | 久量股份 | 29.53 | -92.20 | -0.29 | -0.97% | 9736 | 2885.17 | 0.82% | | 002801 | 微光股份 | 34.61 | 28.46 | -0.34 | -0.97% | 15288 | 5265.65 | 1.32% | | 002005 | ST德豪 | 2.68 | -80.43 | -0.03 | -1.11% | 196966 | 5348.19 | 1.12% | | 003021 | 兆威机电 | 111.85 | 108.93 | -1.40 | -1.24% | 25750 | 28742.55 | 1.24% | | 603728 | 鸣志电器 | 68.38 | 355.93 | -0.98 | -1.41% | 37198 | 25370.93 | 0.89% | | 002851 | 麦格米特 | 76.41 | 176.91 | -1.11 | -1.43% | 162184 | 121144.8 | 3.54% | | 603075 | 热威股份 | 22.30 | 28.29 | -0.37 | -1.63% | 18326 | 4125.79 | 4.44% | | 301502 | 华阳智能 | 48.87 | 84.41 | -0.85 | -1.71% | 4752 | 2333.13 | 2.01% | | 001326 | 联域股份 | 47.07 | 128.53 | -0.83 | -1.73% | 7120 | 3356.06 | 2.95% | | 603355 | 莱克电气 | 25.41 | 14.98 | -0.46 | -1.78% | 19168 | 4880.59 | 0.33% | | 600105 | 永鼎股份 | 14.58 | 63.97 | -0.27 | -1.82% | 846516.9 | 121633.7 | 5.79% | | 300125 | *ST聆达 | 10.07 | -5.31 | -0.20 | -1.95% | 43113 | 4360 | 1.62% | | 300626 | 华瑞股份 | 13.37 | -386.71 | -0.35 | -2.55% | 124455 | 16502.42 | 6.92% | | 605378 | 野马电池 | 27.18 | 78.44 | -0.72 | -2.58% | 113115 | 30459.61 | 4.33% | | 600651 | 飞乐音响 | 8.09 | 408.54 | -0.22 | -2.65% | 237848 | 19252.15 | 0.95% | | 603366 | 日出东方 | 9.93 | 44.41 | -0.30 | -2.93% | 198380 | 19788.56 | 2.44% | | 300593 | 新雷能 | 24.89 | -29.81 | -0.85 | -3.30% | 184195 | 46099.84 | 4.11% | | 603579 | 荣泰健康 | 27.34 | 34.69 | -1.23 | -4.31% | 49266 | 13785.32 | 2.42% |
|