中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川润股份(002272)四川省上涨家数:125下跌家数:53平均涨幅:+0.86%平均换手:1.43%总成交额:305.34亿元
更新时间：2025-12-18 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002977天箭科技44.07-316.26+4.01+10.01%9695841986.7314.55%
600137浪莎股份19.7269.80+1.79+9.98%485699330.085.00%
300559佳发教育12.17139.92+0.79+6.94%13034915507.184.19%
300937药易购35.08-565.96+2.18+6.63%7276625090.1311.93%
688053ST思科瑞37.45-170.97+2.22+6.30%21313.157731.7762.13%
920199倍益康36.88241.86+1.98+5.67%176306291.0364.77%
000803山高环能7.2543.67+0.38+5.53%1119918001.442.44%
300414中光防雷13.04198.43+0.68+5.50%16068520673.745.13%
301336趣睡科技53.5067.87+2.58+5.07%91724813.363.01%
300547川环科技37.4042.21+1.64+4.59%16931662873.139.50%
300101振芯科技23.01211.32+0.96+4.35%12670628869.632.24%
301286侨源股份48.3596.08+1.96+4.23%4121120236.912.56%
000710贝瑞基因11.69-16.18+0.38+3.36%823219499.332.50%
002480新筑股份5.99-23.40+0.18+3.10%794684785.431.04%
688528秦川物联10.43-18.80+0.30+2.96%8621.25889.17670.51%
000790华神科技3.99-22.58+0.11+2.84%600792368.570.96%
603261*ST立航22.83-17.04+0.60+2.70%2906651.840.37%
300022吉峰科技7.84-275.82+0.20+2.62%578064519.351.17%
300780德恩精工17.84-20.75+0.44+2.53%238294218.392.22%
000510新金路9.80-59.50+0.24+2.51%26975226310.644.45%
002258利尔化学13.3122.93+0.32+2.46%8211010920.831.03%
301233盛帮股份49.5329.26+1.16+2.40%40571989.272.04%
002777久远银海17.8073.36+0.41+2.36%348356130.990.86%
002539云图控股11.3216.87+0.24+2.17%10352311666.031.17%
002253*ST智胜10.10-20.74+0.21+2.12%178711779.650.86%
300678中科信息30.021125.94+0.62+2.11%3421110317.941.18%
688311盟升电子39.29-34.44+0.81+2.10%34970.1713621.032.08%
920943优机股份25.4431.68+0.52+2.09%114242853.7282.21%
301515港通医疗19.99-126.26+0.39+1.99%2893573.460.46%
688709成都华微39.06256.93+0.76+1.98%22157.148584.0281.02%
300733西菱动力17.8161.01+0.34+1.95%192413395.160.85%
301050雷电微力49.4397.28+0.93+1.92%4994824445.282.37%
000586汇源通信13.33321.02+0.25+1.91%205202722.21.06%
002259升达林业3.8055.08+0.07+1.88%327231231.430.43%
300535达威股份17.55-125.31+0.32+1.86%72201257.460.95%
300865大宏立26.69-267.19+0.48+1.83%48161277.490.86%
688283坤恒顺维35.4892.67+0.61+1.75%10282.343626.2150.84%
600331宏达股份11.23-930.52+0.19+1.72%27172430472.771.34%
600828茂业商业6.57-151.71+0.11+1.70%47498229819.222.74%
603027千禾味业9.5630.18+0.16+1.70%505084788.610.40%
300019硅宝科技20.6126.29+0.34+1.68%5832411953.891.73%
002946新乳业18.3923.05+0.29+1.60%271714977.060.32%
000801四川九洲17.13100.98+0.27+1.60%14335524334.981.41%
002798帝欧水华5.74-5.17+0.09+1.59%15769899.10.36%
688070纵横股份51.62-2091.68+0.80+1.57%5036.522571.5080.58%
001337四川黄金28.9428.92+0.44+1.54%5044814431.071.75%
300987川网传媒16.45129.07+0.25+1.54%74801219.240.43%
002023海特高新12.5972.88+0.19+1.53%10375512990.341.40%
301117佳缘科技51.90339.71+0.77+1.51%6428032876.968.09%
603679华体科技16.18-28.84+0.23+1.44%270784361.721.64%
688553汇宇制药-W18.40165.02+0.26+1.43%6171.051129.6960.18%
600603广汇物流6.4819.08+0.09+1.41%330512141.60.28%
002951金时科技13.18764.51+0.18+1.38%98591295.830.25%
002935天奥电子19.10127.61+0.25+1.33%375467120.810.90%
301592六九一二114.56126.90+1.49+1.32%25972977.841.11%
002697红旗连锁7.1218.85+0.09+1.28%1573950107506.113.75%
002818富森美11.3013.61+0.14+1.25%143701616.540.48%
688776国光电气90.98-272.13+1.10+1.22%16206.8614643.081.50%
301172君逸数码21.31111.41+0.24+1.14%87191848.490.88%
300696爱乐达26.41191.41+0.29+1.11%1905750000.72%
688511*ST天微23.10427.89+0.25+1.09%3471.36801.62630.34%
300249依米康14.25-93.84+0.15+1.06%664669451.031.78%
300434金石亚药10.7133.00+0.11+1.04%412674391.581.21%
000757浩物股份4.9156.06+0.05+1.03%365711785.770.69%
002240盛新锂能32.65-32.76+0.33+1.02%476597155194.85.22%
000629钒钛股份2.97-591.14+0.03+1.02%2836708412.70.31%
300425中建环能4.9553.99+0.05+1.02%14065693.130.21%
301256华融化学15.1080.88+0.15+1.00%12273118623.422.56%
000935四川双马25.2653.81+0.25+1.00%8304221285.51.09%
301239普瑞眼科31.55-46.57+0.31+0.99%36551145.320.26%
600391航发科技28.66211.32+0.28+0.99%4046911570.141.23%
002978安宁股份31.2418.39+0.30+0.97%203186314.490.55%
688636智明达38.9661.26+0.36+0.93%19934.557709.8961.19%
920008成电光信31.2281.25+0.28+0.90%36301129.2461.08%
000509华塑控股3.42-320.35+0.03+0.88%552031882.090.51%
603317天味食品12.8423.40+0.11+0.86%142041810.930.13%
002312川发龙蟒10.8137.48+0.09+0.84%14202215363.60.75%
000598兴蓉环境7.2310.11+0.06+0.84%433993120.080.15%
601811新华文轩13.5210.23+0.11+0.82%7270976.820.09%
300504天邑股份14.89-33.59+0.12+0.81%144042137.740.66%
688506百利天恒354.42-171.67+2.85+0.81%2027.047197.2410.20%
003023彩虹集团22.4828.93+0.18+0.81%75771692.630.72%
002630ST华西2.57-7.84+0.02+0.78%771591971.780.75%
301213观想科技66.88-397.63+0.52+0.78%46213063.070.89%
300366ST创意6.57-47.39+0.05+0.77%522393418.590.98%
000558天府文旅5.33-201.33+0.04+0.76%1820129645.241.41%
300440运达科技12.00107.97+0.09+0.76%123001476.270.28%
000912泸天化4.16-817.71+0.03+0.73%23913993.980.15%
000810创维数字11.33129.11+0.08+0.71%338893822.260.31%
300127银河磁体30.1154.49+0.21+0.70%148424471.70.64%
000888峨眉山A13.0130.48+0.09+0.70%663298556.261.26%
600793宜宾纸业20.88-53.13+0.14+0.68%66841392.850.38%
301596瑞迪智驱70.3550.84+0.47+0.67%19601379.920.63%
601838成都银行16.525.26+0.10+0.61%551519069.990.13%
920675秉扬科技10.3837.83+0.06+0.58%3034313.64840.38%
600392盛和资源20.8940.60+0.11+0.53%15325132079.050.87%
002466天齐锂业53.42-43.33+0.28+0.53%262667139591.91.78%
688302海创药业-U51.56-35.31+0.27+0.53%6824.693526.6150.69%
603053成都燃气9.8117.97+0.05+0.51%7050690.160.08%
002749国光股份13.7817.12+0.07+0.51%3536486.560.08%
600353旭光电子16.10108.89+0.08+0.50%8621513929.971.04%
002628成都路桥4.06-30.79+0.02+0.50%22224898.150.29%
601107四川成渝6.1211.44+0.03+0.49%260031588.210.12%
603077和邦生物2.19-199.91+0.01+0.46%53187311669.510.60%
920425乐创技术21.3158.56+0.09+0.42%4647989.64160.78%
920566梓橦宫11.8420.37+0.05+0.42%3471409.55020.31%
300370安控科技2.59-32.56+0.01+0.39%690051786.740.52%
002386天原股份5.32-20.94+0.02+0.38%612663260.820.47%
300463迈克生物11.35-58.43+0.04+0.35%120061356.420.24%
600839四川长虹8.8029.72+0.03+0.34%19962617544.520.43%
688737中自科技21.87-66.93+0.07+0.32%6852.881497.8320.57%
000731四川美丰6.5647.96+0.02+0.31%198161299.370.36%
603759海天股份10.1017.65+0.03+0.30%316813192.880.69%
002357富临运业10.2117.03+0.03+0.29%181941853.750.58%
002268电科网安18.1196.87+0.05+0.28%334046021.820.40%
002246北化股份16.5043.85+0.04+0.24%325595358.910.59%
300789唐源电气21.1052.59+0.05+0.24%4005844.650.47%
000876新希望9.1838.26+0.02+0.22%670866128.290.15%
600674川投能源14.3016.18+0.03+0.21%241873454.820.05%
300470中密控股36.4218.94+0.07+0.19%47681731.90.24%
002422科伦药业31.2029.93+0.05+0.16%141114399.080.11%
920230欧康医药12.70182.16+0.02+0.16%1805227.63480.39%
000568泸州老窖122.2914.24+0.18+0.15%1793321866.560.12%
002272川润股份14.34-65.38+0.01+0.07%14134820371.223.66%
300492华图山鼎76.7887.45+0.01+0.01%57474415.670.29%
600979广安爱众4.4438.150.000.00%229891018.780.19%
000858五粮液110.7715.12-0.05-0.05%5841864707.430.15%
600131国网信通16.0729.66-0.01-0.06%130552095.520.11%
603809豪能股份12.3733.09-0.01-0.08%590357300.810.64%
601208东材科技22.93102.49-0.02-0.09%523093120589.15.14%
688222成都先导22.6779.60-0.02-0.09%22581.075108.3980.56%
603333尚纬股份8.07-176.96-0.01-0.12%289442334.750.47%
002190成飞集成35.77-152.98-0.05-0.14%3089810980.590.86%
688629华丰科技79.97145.15-0.13-0.16%27864.3122282.661.53%
300820英杰电气47.3849.36-0.08-0.17%60142845.240.54%
688297中无人机46.14496.94-0.08-0.17%9475.914372.3880.14%
600880博瑞传播4.95375.61-0.01-0.20%563832789.20.52%
300467迅游科技27.42345.26-0.06-0.22%117903210.040.70%
920239长虹能源32.5425.65-0.09-0.28%58151892.8960.32%
688696极米科技104.0030.32-0.32-0.31%1257.881310.2460.18%
688117圣诺生物41.2054.00-0.13-0.31%8286.083404.4520.53%
600109国金证券9.3013.91-0.03-0.32%973229055.720.26%
000628高新发展44.42432.38-0.15-0.34%210359363.781.09%
600505西昌电力12.80297.17-0.05-0.39%149191916.310.41%
600101明星电力9.0930.44-0.04-0.44%232582114.570.42%
600702舍得酒业57.64128.82-0.26-0.45%130827539.630.39%
300092科新机电15.0550.67-0.07-0.46%130731967.520.62%
600438通威股份21.08-11.39-0.10-0.47%15290732041.770.34%
300471厚普股份12.62-103.52-0.06-0.47%417975237.951.14%
600378昊华科技30.0527.04-0.17-0.56%190965766.70.18%
603477巨星农牧17.4824.34-0.10-0.57%230674008.680.45%
688513苑东生物57.5642.10-0.33-0.57%3005.451724.1950.17%
600644乐山电力9.90213.35-0.06-0.60%370013665.330.64%
002773康弘药业30.1122.19-0.20-0.66%123623727.730.18%
300841康华生物75.2353.75-0.52-0.69%28092120.920.24%
002926华西证券9.4216.13-0.07-0.74%511044827.470.19%
920260中寰股份11.6032.66-0.09-0.77%2007232.57440.20%
002651利君股份11.12133.33-0.09-0.80%613926804.451.09%
000155川能动力11.7248.67-0.10-0.85%12292314429.830.67%
002497雅化集团22.8060.20-0.20-0.87%19544644709.461.85%
600558大西洋5.5923.80-0.05-0.89%692513866.920.77%
920029开发科技95.0119.65-0.87-0.91%18211735.8270.57%
920781瑞奇智造9.20-242.05-0.09-0.97%9607882.83740.94%
688708佳驰科技57.6151.72-0.57-0.98%3346.641933.5590.24%
300432富临精工15.1663.04-0.15-0.98%9541514478.950.56%
002366融发核电7.17-205.88-0.08-1.10%1338139620.641.06%
600779水井坊36.7233.03-0.42-1.13%166976144.660.34%
600039四川路桥9.7610.97-0.13-1.31%699996906.60.08%
688319欧林生物24.89157.44-0.36-1.43%10392.322604.6110.26%
000593德龙汇能10.032415.87-0.17-1.67%555505578.521.55%
300540蜀道装备18.9563.40-0.37-1.92%162363081.830.79%
603327福蓉科技10.78108.67-0.22-2.00%15071816207.761.51%
601399国机重装5.2182.81-0.11-2.07%21727211127363.01%
600875东方电气22.6924.04-0.48-2.07%20606046742.870.91%
000688国城矿业24.80101.57-0.54-2.13%25219662353.82.15%
920027交大铁发23.2877.82-0.56-2.35%50501184.3751.32%
300502新易盛431.8157.08-14.29-3.20%194933852211.12.20%
600678四川金顶13.08239.82-0.58-4.25%698832.988174.7520.02%
001288运机集团32.1241.83-2.14-6.25%7155622721.354.72%

转至川润股份（002272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。