中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川润股份(002272)四川省上涨家数:56下跌家数:112平均涨幅:-0.13%平均换手:0.28%总成交额:63.15亿元
更新时间：2025-09-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300467迅游科技27.91377.53+2.25+8.77%6384517439.373.79%
688629华丰科技93.59285.96+5.08+5.74%48744.4445037.92.68%
603261*ST立航21.93-14.96+1.04+4.98%2339512.940.30%
688636智明达35.58106.41+1.52+4.46%9728.043398.9460.58%
688553汇宇制药-W25.5060.19+0.98+4.00%14662.593701.9660.43%
603809豪能股份17.8044.54+0.36+2.06%22477939848.492.61%
300696爱乐达27.002675.21+0.50+1.89%147033956.250.55%
000628高新发展52.78267.08+0.85+1.64%112645910.110.59%
300101振芯科技25.08247.27+0.40+1.62%81542022.510.14%
300471厚普股份11.49-56.48+0.18+1.59%219322524.620.60%
002272川润股份17.05-100.01+0.23+1.37%6265210664.151.62%
300249依米康17.48-97.62+0.23+1.33%203913544.770.55%
301596瑞迪智驱96.1373.13+1.23+1.30%16601591.880.53%
300841康华生物79.5750.04+0.97+1.23%38363035.40.32%
688311盟升电子36.44-23.03+0.43+1.19%2402.32871.99650.14%
688302海创药业-U54.58-33.58+0.63+1.17%2295.111255.3020.28%
688513苑东生物58.7945.46+0.65+1.12%2408.451422.60.14%
000757浩物股份5.57102.98+0.06+1.09%376642094.050.71%
688708佳驰科技71.0067.77+0.72+1.02%634.64448.12260.17%
603077和邦生物2.06-166.85+0.02+0.98%1237972527.830.14%
870199倍益康40.97222.34+0.39+0.96%1898782.40830.51%
600391航发科技26.56137.62+0.23+0.87%81262148.890.25%
920008成电光信33.31111.36+0.28+0.85%762253.1990.23%
833781瑞奇智造11.131186.19+0.09+0.82%1428158.71450.14%
300559佳发教育14.88172.70+0.12+0.81%80151188.650.26%
688053思科瑞32.86-219.80+0.20+0.61%832.71272.55730.08%
833230欧康医药17.01146.34+0.09+0.53%2163370.05890.46%
833943优机股份27.2131.72+0.14+0.52%629171.20210.12%
688117圣诺生物39.6653.26+0.19+0.48%1954.49777.54620.12%
600039四川路桥8.8111.28+0.04+0.46%193701703.750.03%
000710贝瑞基因14.03-21.67+0.06+0.43%80611130.30.24%
430425乐创技术26.8670.35+0.11+0.41%1201321.32940.20%
000803山高环能7.4739.31+0.03+0.40%6925516.480.15%
600331宏达股份11.34-308.10+0.04+0.35%358994009.260.18%
002357富临运业11.4022.95+0.04+0.35%137861577.20.44%
688222成都先导26.24115.28+0.09+0.34%8766.432305.3980.22%
300733西菱动力20.8577.54+0.07+0.34%60901263.680.27%
003023彩虹集团22.1026.02+0.07+0.32%2188485.050.21%
688070纵横股份52.13-238.97+0.14+0.27%494.73256.26880.06%
688737中自科技22.41-61.31+0.06+0.27%754.92169.17480.06%
300547川环科技44.5947.65+0.11+0.25%82393656.680.46%
002422科伦药业37.0327.70+0.09+0.24%84903144.350.07%
002190成飞集成40.24-227.64+0.09+0.22%76833089.120.21%
688709成都华微49.56373.05+0.11+0.22%7790.523847.9060.36%
000801四川九洲15.7380.55+0.03+0.19%84061319.980.08%
300780德恩精工18.84-21.88+0.03+0.16%72441365.610.67%
300678中科信息36.901308.72+0.05+0.14%40121476.930.14%
300019硅宝科技22.2630.18+0.03+0.13%76951711.630.23%
300022吉峰科技8.56-196.69+0.01+0.12%6141525.90.12%
300434金石亚药9.9233.69+0.01+0.10%2622260.390.08%
600678四川金顶9.99190.73+0.01+0.10%9325932.260.27%
000935四川双马20.1547.39+0.02+0.10%83641692.570.11%
002651利君股份11.63128.51+0.01+0.09%8392974.480.15%
300463迈克生物12.10-178.98+0.01+0.08%5270637.150.11%
002935天奥电子15.57115.75+0.01+0.06%1927299.710.05%
301050雷电微力49.1448.01+0.01+0.02%1779872.370.09%
600828茂业商业4.41-95.040.000.00%20856917.350.12%
600880博瑞传播5.09287.470.000.00%17123872.580.16%
002258利尔化学12.2224.890.000.00%3477425.650.04%
300127银河磁体--------------
002630ST华西3.09-9.750.000.00%826922543.730.80%
603333尚纬股份8.27-404.280.000.00%6934573.290.11%
300504天邑股份15.10-40.320.000.00%2714410.590.12%
301213观想科技54.55-423.53-0.01-0.02%729398.450.14%
300470中密控股38.5619.73-0.01-0.03%2464951.590.12%
300820英杰电气49.1241.13-0.02-0.04%1032506.190.09%
002977天箭科技34.32-2406.84-0.02-0.06%902309.690.14%
603679华体科技16.08-34.67-0.01-0.06%1783287.310.11%
301239普瑞眼科38.84-44.53-0.03-0.08%996387.540.07%
688696极米科技126.9943.42-0.11-0.09%837.291062.9760.12%
000568泸州老窖136.8615.37-0.14-0.10%44596108.70.03%
600603ST广物9.0821.44-0.01-0.11%3143285.790.03%
002268电科网安17.6274.55-0.02-0.11%4842853.810.06%
600131国网信通17.4732.27-0.02-0.11%4076711.430.03%
301592六九一二134.96138.39-0.19-0.14%221297.940.13%
301117佳缘科技35.05495.60-0.05-0.14%114914031.511.45%
000598兴蓉环境6.749.85-0.01-0.15%10158685.590.03%
603027千禾味业11.7827.64-0.02-0.17%3548417.760.04%
301256华融化学11.0459.30-0.02-0.18%8635954.360.18%
000876新希望10.1218.63-0.02-0.20%239862429.050.05%
000790华神科技4.09-36.11-0.01-0.24%6762276.310.11%
603759海天股份7.9113.90-0.02-0.25%1961155.30.04%
600137浪莎股份19.1573.44-0.05-0.26%1289248.120.13%
002777久远银海18.8784.01-0.05-0.26%4659880.310.12%
920027交大铁发29.9060.28-0.08-0.27%611183.17520.23%
002253*ST智胜11.13-28.50-0.03-0.27%2750305.90.13%
600674川投能源14.3014.94-0.04-0.28%111011590.490.02%
601838成都银行17.765.66-0.05-0.28%159922845.540.04%
601399国机重装3.3953.12-0.01-0.29%359031215.820.05%
300370安控科技3.38-56.71-0.01-0.29%523401767.750.40%
300440运达科技13.21115.47-0.04-0.30%4896647.640.11%
920029开发科技94.1018.95-0.29-0.31%391368.65560.12%
002818富森美12.3613.83-0.04-0.32%841104.030.03%
601107四川成渝5.6210.75-0.02-0.35%2420136.320.01%
688297中无人机47.591976.72-0.17-0.36%3685.581753.1630.05%
000858五粮液125.4815.08-0.48-0.38%1170314695.410.03%
600558大西洋5.1925.46-0.02-0.38%6446335.150.07%
688283坤恒顺维33.32113.22-0.13-0.39%484.62161.04160.04%
300414中光防雷12.64252.72-0.05-0.39%6048762.370.19%
600779水井坊45.4018.38-0.18-0.39%2104955.680.04%
301515港通医疗22.11-235.31-0.10-0.45%626138.70.10%
000912泸天化4.38-598.11-0.02-0.45%3286144.390.02%
002259升达林业4.2345.81-0.02-0.47%6855290.090.09%
002246北化股份16.77210.41-0.08-0.47%74941258.050.14%
300432富临精工16.2463.18-0.08-0.49%7301111853.510.43%
603317天味食品11.8522.23-0.06-0.50%2161256.080.02%
002697红旗连锁5.8714.91-0.03-0.51%261391533.540.23%
301286侨源股份26.2154.57-0.14-0.53%522137.020.03%
300987川网传媒18.60154.78-0.10-0.53%5139958.550.30%
688506百利天恒370.00-71.44-2.00-0.54%1041.143852.9750.10%
002773康弘药业39.4029.54-0.22-0.56%53692131.330.08%
002480新筑股份7.07-18.48-0.04-0.56%8804623.840.11%
002023海特高新12.35104.56-0.07-0.56%105471302.610.14%
300425中建环能5.2851.39-0.03-0.56%3820202.190.06%
000510新金路5.26-47.80-0.03-0.57%8868467.510.15%
002951金时科技15.71405.64-0.09-0.57%2277358.720.06%
603053成都燃气10.3918.80-0.06-0.57%3517365.520.04%
002628成都路桥5.05-43.98-0.03-0.59%14073710.730.19%
300865大宏立31.70-966.16-0.19-0.60%1025325.310.18%
000593德龙汇能6.61185.57-0.04-0.60%6723446.190.19%
002749国光股份14.8218.18-0.09-0.60%2143317.980.05%
000509华塑控股3.26-194.14-0.02-0.61%8090264.010.08%
000586汇源通信13.02488.39-0.08-0.61%77461013.720.40%
002312川发龙蟒11.3244.74-0.07-0.61%230722613.330.13%
300535达威股份20.17-77.15-0.13-0.64%1854375.980.24%
688319欧林生物27.90183.06-0.18-0.64%8374.052357.7520.21%
600793宜宾纸业23.70-49.71-0.16-0.67%2373562.830.13%
301172君逸数码23.6587.05-0.16-0.67%2539601.880.26%
001288运机集团26.3436.46-0.18-0.68%3043803.10.20%
000731四川美丰7.0734.84-0.05-0.70%4815341.150.09%
300540蜀道装备19.6954.89-0.14-0.71%4324851.880.21%
600101明星电力9.7326.89-0.07-0.71%8408818.420.15%
002539云图控股10.9615.36-0.08-0.72%7618833.980.09%
600702舍得酒业66.08110.94-0.49-0.74%75104967.380.23%
002386天原股份5.33-15.28-0.04-0.74%192321026.950.15%
300937药易购27.70-790.59-0.21-0.75%1198332.90.19%
688511*ST天微21.818283.95-0.17-0.77%233.8951.39640.02%
603477巨星农牧21.5114.73-0.17-0.78%103942244.810.20%
600839四川长虹11.0655.26-0.09-0.81%22749025144.660.49%
603327福蓉科技9.73100.38-0.08-0.82%6922672.940.07%
600353旭光电子17.91135.04-0.15-0.83%285175119.970.34%
002497雅化集团13.8454.87-0.12-0.86%163532263.550.15%
600644乐山电力11.47312.51-0.10-0.86%98981140.840.17%
002366融发核电7.71-358.49-0.07-0.90%622984798.240.50%
002946新乳业17.6023.75-0.16-0.90%2426427.730.03%
002798帝欧水华6.53-5.54-0.06-0.91%2642173.020.06%
301233盛帮股份57.8333.60-0.54-0.93%998579.930.50%
301336趣睡科技55.0269.43-0.52-0.94%675372.740.22%
000155川能动力10.4748.40-0.10-0.95%215892261.990.12%
000888峨眉山A14.6234.48-0.14-0.95%141942076.160.27%
300366创意信息8.21-66.61-0.08-0.97%153231258.280.29%
000810创维数字14.05130.86-0.14-0.99%335254701.220.30%
002926华西证券9.9821.82-0.10-0.99%275002748.10.10%
002978安宁股份32.0317.70-0.34-1.05%47361518.030.13%
600505西昌电力13.42132.02-0.15-1.11%5616754.890.15%
600109国金证券10.0816.09-0.12-1.18%433204371.080.12%
002240盛新锂能18.31-13.14-0.22-1.19%206043771.070.24%
600979广安爱众4.8932.02-0.06-1.21%297461458.740.24%
688528秦川物联12.09-19.08-0.15-1.23%2740.92333.24030.16%
600378昊华科技29.5332.70-0.38-1.27%50781502.650.05%
002466天齐锂业44.20-27.75-0.59-1.32%3700516324.870.25%
000629钒钛股份2.96-535.25-0.04-1.33%1391764131.930.15%
300492华图山鼎78.83107.44-1.17-1.46%32582596.450.17%
600875东方电气19.1320.65-0.31-1.59%324816233.910.16%
601811新华文轩15.4411.30-0.26-1.66%4830746.150.06%
600438通威股份22.60-11.48-0.39-1.70%11353325727.610.25%
000688国城矿业14.8145.64-0.27-1.79%159532369.860.14%
300789唐源电气30.9474.09-0.67-2.12%65242031.390.66%
688776国光电气87.07-584.80-1.92-2.16%3098.782714.6740.29%
601208东材科技20.79100.06-0.46-2.16%6990514515.520.69%
000558天府文旅6.95-363.49-0.16-2.25%23170816148.511.80%
001337四川黄金26.8635.67-0.62-2.26%212495672.210.74%
300092科新机电17.4138.30-0.42-2.36%400177037.331.91%
300502新易盛338.1056.82-9.56-2.75%39243133494.70.44%
600392盛和资源22.0059.09-0.75-3.30%10542223269.380.60%

转至川润股份（002272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。