|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中瓷电子(003031)河北省上涨家数:27下跌家数:59平均涨幅:-0.46%平均换手:1.91%总成交额:217.93亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920964 | 润农节水 | 5.12 | -70.92 | +0.55 | +12.04% | 118094 | 5935.793 | 8.00% | | 600722 | 金牛化工 | 13.02 | 186.23 | +1.18 | +9.97% | 1239414 | 154991.2 | 18.22% | | 920247 | 华密新材 | 15.20 | 61.49 | +0.80 | +5.56% | 31505 | 4756.026 | 2.30% | | 600965 | *ST福成 | 2.95 | 44.34 | +0.10 | +3.51% | 168226 | 4965.041 | 2.05% | | 920076 | 国亮新材 | 13.15 | 18.71 | +0.33 | +2.57% | 7352 | 958.8707 | 2.00% | | 920022 | 世昌股份 | 19.73 | 17.92 | +0.49 | +2.55% | 1651 | 321.0777 | 0.99% | | 002960 | 青鸟智控 | 8.65 | 30.41 | +0.20 | +2.37% | 124603 | 10794.31 | 1.29% | | 603156 | 养元饮品 | 54.57 | 48.45 | +1.22 | +2.29% | 106265 | 57724.37 | 0.84% | | 920985 | 海泰新能 | 4.80 | -2.16 | +0.10 | +2.13% | 21425 | 1019.941 | 0.98% | | 920471 | 美邦科技 | 11.54 | -48.70 | +0.24 | +2.12% | 10738 | 1235.384 | 2.02% | | 600812 | 华北制药 | 5.15 | 54.87 | +0.10 | +1.98% | 223506 | 11423.51 | 1.30% | | 301552 | 科力装备 | 25.86 | 22.34 | +0.45 | +1.77% | 14064 | 3583.03 | 4.55% | | 603938 | 三孚股份 | 46.72 | 194.00 | +0.75 | +1.63% | 196335 | 92237.59 | 5.13% | | 603050 | 科林电气 | 19.03 | 33.71 | +0.24 | +1.28% | 57810 | 11170.82 | 1.43% | | 600340 | *ST华幸 | 1.10 | -0.20 | +0.01 | +0.92% | 194356 | 2134.206 | 0.50% | | 600997 | 开滦股份 | 5.51 | -41.87 | +0.05 | +0.92% | 58361 | 3223.214 | 0.37% | | 300138 | 晨光生物 | 11.23 | 15.23 | +0.10 | +0.90% | 58426 | 6568.04 | 1.47% | | 002146 | 荣盛发展 | 1.18 | -0.56 | +0.01 | +0.85% | 1197766 | 14004.43 | 3.06% | | 600803 | 新奥股份 | 17.64 | 12.52 | +0.14 | +0.80% | 32768 | 5796.091 | 0.11% | | 920522 | 纳科诺尔 | 20.61 | 97.22 | +0.13 | +0.63% | 33265 | 6856.06 | 1.83% | | 300152 | *ST动力 | 1.65 | -36.60 | +0.01 | +0.61% | 102088 | 1690.89 | 1.43% | | 000848 | 承德露露 | 8.20 | 12.55 | +0.04 | +0.49% | 152135 | 12452.35 | 1.51% | | 601000 | 唐山港 | 4.49 | 12.74 | +0.02 | +0.45% | 184366 | 8289.928 | 0.31% | | 300765 | 石药创新 | 44.60 | -203.34 | +0.16 | +0.36% | 246049 | 110330.1 | 1.75% | | 920171 | 志晟信息 | 16.94 | 165.11 | +0.06 | +0.36% | 7155 | 1211.578 | 1.06% | | 000778 | 新兴铸管 | 3.74 | 14.71 | +0.01 | +0.27% | 429720 | 16137.72 | 1.10% | | 600230 | 沧州大化 | 15.04 | 57.54 | +0.02 | +0.13% | 102099 | 15430.32 | 2.47% | | 003031 | 中瓷电子 | 143.06 | 101.92 | -0.03 | -0.02% | 141985 | 206973.3 | 4.17% | | 600480 | 凌云股份 | 8.68 | 13.72 | -0.02 | -0.23% | 74438 | 6413.3 | 0.61% | | 300371 | 汇中股份 | 10.47 | 31.66 | -0.03 | -0.29% | 16230 | 1708.86 | 1.16% | | 001301 | 尚太科技 | 55.84 | 22.94 | -0.16 | -0.29% | 30709 | 17205.47 | 1.18% | | 600011 | 华能国际 | 6.86 | 7.74 | -0.03 | -0.44% | 379982 | 26192.69 | 0.35% | | 000856 | 冀东装备 | 8.10 | 150.33 | -0.04 | -0.49% | 22441 | 1818.359 | 0.99% | | 000401 | 金隅冀东 | 3.53 | 96.29 | -0.02 | -0.56% | 52164 | 1850.26 | 0.20% | | 301261 | 恒工精密 | 59.81 | 48.11 | -0.39 | -0.65% | 13454 | 8056.826 | 1.29% | | 002282 | 博深股份 | 5.94 | 23.67 | -0.04 | -0.67% | 23313 | 1394.004 | 0.46% | | 002108 | 沧州明珠 | 4.35 | 47.97 | -0.03 | -0.68% | 107077 | 4676.928 | 0.65% | | 603385 | 惠达卫浴 | 5.44 | -8.96 | -0.04 | -0.73% | 14733 | 805.1873 | 0.39% | | 600409 | 三友化工 | 6.74 | 817.28 | -0.05 | -0.74% | 226268 | 15385.13 | 1.10% | | 000958 | 电投产融 | 5.36 | 29.78 | -0.04 | -0.74% | 55447 | 2977.607 | 0.10% | | 603176 | 汇通集团 | 4.85 | 109.93 | -0.04 | -0.82% | 19459 | 949 | 0.42% | | 601326 | 秦港股份 | 3.38 | 11.71 | -0.03 | -0.88% | 91216 | 3103.863 | 0.19% | | 601633 | 长城汽车 | 15.31 | 14.51 | -0.14 | -0.91% | 58421 | 8956.616 | 0.09% | | 002459 | 晶澳科技 | 7.63 | -6.26 | -0.07 | -0.91% | 224766 | 17201.96 | 0.68% | | 301197 | 工大科雅 | 24.89 | 131.21 | -0.23 | -0.92% | 10509 | 2632.275 | 0.97% | | 600956 | 新天绿能 | 7.18 | 20.35 | -0.07 | -0.97% | 33681 | 2430.829 | 0.14% | | 920163 | 方大新材 | 11.23 | 29.49 | -0.11 | -0.97% | 4572 | 513.1094 | 0.75% | | 000600 | 建投能源 | 8.10 | 7.18 | -0.08 | -0.98% | 112584 | 9136.822 | 1.03% | | 002442 | 龙星科技 | 5.00 | 127.00 | -0.05 | -0.99% | 40699 | 2050.17 | 0.83% | | 301298 | 东利机械 | 12.78 | 37.98 | -0.13 | -1.01% | 9286 | 1191.68 | 0.86% | | 000923 | 河钢资源 | 15.55 | 21.87 | -0.16 | -1.02% | 130257 | 20424.79 | 2.07% | | 002494 | 华斯股份 | 4.82 | 65.81 | -0.05 | -1.03% | 42655 | 2064.067 | 1.49% | | 002603 | 以岭药业 | 16.80 | 20.50 | -0.21 | -1.23% | 160026 | 27130.3 | 1.16% | | 600559 | 老白干酒 | 11.69 | 24.15 | -0.15 | -1.27% | 62083 | 7317.382 | 0.68% | | 000937 | 冀中能源 | 4.60 | 44.14 | -0.06 | -1.29% | 154663 | 7149.524 | 0.41% | | 300428 | 立中集团 | 18.65 | 13.86 | -0.25 | -1.32% | 25799 | 4820.83 | 0.43% | | 600135 | 乐凯胶片 | 7.43 | -43.80 | -0.10 | -1.33% | 26011 | 1940.163 | 0.47% | | 920717 | 瑞星股份 | 8.17 | -76.24 | -0.11 | -1.33% | 18124 | 1487.387 | 4.09% | | 605196 | 华通线缆 | 35.47 | 58.74 | -0.49 | -1.36% | 65641 | 23563.02 | 1.29% | | 000709 | 河钢股份 | 2.07 | 19.58 | -0.03 | -1.43% | 376311 | 7857.318 | 0.36% | | 002342 | 巨力索具 | 8.27 | 667.97 | -0.13 | -1.55% | 221941 | 18492.53 | 2.32% | | 002691 | *ST冀凯 | 4.33 | -22.87 | -0.07 | -1.59% | 7422 | 323.4707 | 0.22% | | 600149 | 廊坊发展 | 4.86 | 114.83 | -0.08 | -1.62% | 35238 | 1727.292 | 0.93% | | 600482 | 中国动力 | 33.27 | 50.54 | -0.55 | -1.63% | 84281 | 28272.36 | 0.37% | | 300869 | 康泰医学 | 11.44 | -93.62 | -0.19 | -1.63% | 18119 | 2081.185 | 0.69% | | 920206 | 彩客科技 | 35.92 | 17.56 | -0.61 | -1.67% | 9231 | 3336.888 | 3.35% | | 300107 | 建新股份 | 6.37 | 243.03 | -0.12 | -1.85% | 53951 | 3461.452 | 1.55% | | 300981 | 中红医疗 | 15.04 | -51.04 | -0.29 | -1.89% | 84502 | 12717.95 | 2.15% | | 300847 | 中船汉光 | 14.19 | 36.83 | -0.29 | -2.00% | 24508 | 3494.528 | 0.83% | | 300446 | 航天智造 | 13.66 | 13.87 | -0.31 | -2.22% | 41591 | 5715.625 | 1.11% | | 600906 | 财达证券 | 6.48 | 23.83 | -0.15 | -2.26% | 175859 | 11481.4 | 0.83% | | 300255 | 常山药业 | 26.66 | -68.86 | -0.62 | -2.27% | 261860 | 70548.91 | 2.85% | | 301522 | 上大股份 | 23.43 | 85.27 | -0.55 | -2.29% | 20871 | 4920.409 | 0.75% | | 300137 | 先河环保 | 12.65 | 2455.46 | -0.30 | -2.32% | 123239 | 15826.75 | 2.33% | | 000889 | 中嘉博创 | 3.97 | -147.38 | -0.10 | -2.46% | 252661 | 10090.18 | 2.90% | | 300491 | 通合科技 | 31.21 | 119.59 | -0.79 | -2.47% | 75069 | 23890.02 | 4.76% | | 002049 | 紫光国微 | 66.38 | 36.28 | -1.92 | -2.81% | 207929 | 138933.1 | 2.47% | | 600550 | 保变电气 | 11.58 | 93.42 | -0.34 | -2.85% | 204231 | 24058.13 | 1.11% | | 301551 | 无线传媒 | 20.48 | 32.23 | -0.63 | -2.98% | 46679 | 9629.06 | 3.02% | | 300990 | 同飞股份 | 75.55 | 51.58 | -2.65 | -3.39% | 44381 | 33785.42 | 5.35% | | 301580 | 爱迪特 | 54.28 | 39.85 | -1.93 | -3.43% | 41903 | 22947.87 | 4.16% | | 300922 | 天秦装备 | 17.59 | 84.85 | -0.64 | -3.51% | 30001 | 5304.6 | 2.38% | | 300442 | 润泽科技 | 69.61 | 21.96 | -2.98 | -4.11% | 306536 | 215261 | 1.87% | | 000158 | 常山北明 | 12.82 | 648.02 | -0.56 | -4.19% | 301227 | 39040.21 | 1.90% | | 300368 | 汇金股份 | 8.10 | -26.00 | -0.47 | -5.48% | 226558 | 18686.02 | 4.28% | | 688146 | 中船特气 | 291.59 | 299.41 | -18.52 | -5.97% | 148627.9 | 442665.6 | 10.25% |
|