|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中瓷电子(003031)河北省上涨家数:45下跌家数:33平均涨幅:+0.41%平均换手:2.58%总成交额:211.49亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605196 | 华通线缆 | 23.87 | 46.52 | +2.17 | +10.00% | 156801 | 36009.66 | 3.11% | | 832522 | 纳科诺尔 | 63.47 | 86.88 | +3.79 | +6.35% | 61083 | 38382.78 | 4.75% | | 300765 | 新诺威 | 56.22 | -917.71 | +2.84 | +5.32% | 92766 | 50827.38 | 0.74% | | 002146 | 荣盛发展 | 1.48 | -0.59 | +0.05 | +3.50% | 1868237 | 27176.68 | 4.78% | | 000600 | 建投能源 | 7.49 | 12.54 | +0.25 | +3.45% | 390252 | 29078.13 | 3.58% | | 301522 | 上大股份 | 37.43 | 107.20 | +1.10 | +3.03% | 50559 | 18752.67 | 6.80% | | 600722 | 金牛化工 | 7.40 | 94.89 | +0.21 | +2.92% | 557274 | 41195.43 | 8.19% | | 301552 | 科力装备 | 43.47 | 26.86 | +1.17 | +2.77% | 16149 | 6985.15 | 6.79% | | 300371 | 汇中股份 | 13.94 | 35.60 | +0.35 | +2.58% | 49717 | 6882.88 | 3.70% | | 600997 | 开滦股份 | 6.68 | 15.27 | +0.15 | +2.30% | 124781 | 8249.74 | 0.79% | | 301197 | 工大科雅 | 19.29 | 51.89 | +0.42 | +2.23% | 29264 | 5627.55 | 3.56% | | 000889 | 中嘉博创 | 3.74 | -82.63 | +0.08 | +2.19% | 233389 | 8726.64 | 2.68% | | 002442 | 龙星科技 | 6.58 | 25.89 | +0.13 | +2.02% | 108348 | 7031.94 | 2.22% | | 002960 | 青鸟消防 | 11.08 | 29.85 | +0.21 | +1.93% | 147826 | 16427.65 | 1.99% | | 002108 | 沧州明珠 | 3.84 | 42.83 | +0.07 | +1.86% | 326029 | 12419.12 | 1.98% | | 300428 | 立中集团 | 21.57 | 19.00 | +0.36 | +1.70% | 196495 | 42336.52 | 3.53% | | 603156 | 养元饮品 | 21.69 | 19.11 | +0.33 | +1.54% | 32959 | 7093.18 | 0.26% | | 002494 | 华斯股份 | 4.87 | 301.46 | +0.07 | +1.46% | 105432 | 5128.41 | 3.68% | | 301298 | 东利机械 | 17.15 | 35.56 | +0.22 | +1.30% | 27246 | 4668.53 | 2.52% | | 000923 | 河钢资源 | 14.89 | 27.71 | +0.19 | +1.29% | 123308 | 18339.65 | 1.96% | | 000856 | 冀东装备 | 11.41 | 170.37 | +0.13 | +1.15% | 48419 | 5504.22 | 2.13% | | 836717 | 瑞星股份 | 12.55 | 105.59 | +0.14 | +1.13% | 8064 | 1011.271 | 1.82% | | 601633 | 长城汽车 | 26.14 | 18.69 | +0.29 | +1.12% | 178362 | 46381.84 | 0.29% | | 832471 | 美邦科技 | 15.38 | -44.51 | +0.17 | +1.12% | 7127 | 1092.024 | 1.34% | | 002603 | 以岭药业 | 16.53 | -47.09 | +0.15 | +0.92% | 185303 | 30607.47 | 1.35% | | 603385 | 惠达卫浴 | 6.79 | 26.76 | +0.06 | +0.89% | 30185 | 2049.08 | 0.79% | | 300442 | 润泽科技 | 59.46 | 56.96 | +0.49 | +0.83% | 281044 | 168518 | 1.73% | | 600011 | 华能国际 | 7.44 | 9.78 | +0.06 | +0.81% | 664457 | 49440.08 | 0.60% | | 301580 | 爱迪特 | 47.48 | 30.53 | +0.38 | +0.81% | 10862 | 5156.84 | 1.51% | | 300491 | 通合科技 | 38.95 | 354.15 | +0.31 | +0.80% | 212277 | 81275.8 | 13.69% | | 603938 | 三孚股份 | 14.36 | 89.35 | +0.11 | +0.77% | 24440 | 3492.45 | 0.64% | | 300152 | ST新动力 | 2.84 | -45.12 | +0.02 | +0.71% | 131240 | 3722.8 | 1.84% | | 300869 | 康泰医学 | 17.37 | -100.96 | +0.12 | +0.70% | 44132 | 7680.271 | 1.74% | | 300137 | ST先河 | 6.84 | -25.03 | +0.04 | +0.59% | 31095 | 2134.2 | 0.59% | | 600149 | 廊坊发展 | 5.58 | 24.06 | +0.03 | +0.54% | 100392 | 5526.42 | 2.64% | | 300981 | 中红医疗 | 14.47 | -54.48 | +0.07 | +0.49% | 43387 | 6279.35 | 1.10% | | 600340 | 华夏幸福 | 2.19 | -1.26 | +0.01 | +0.46% | 615078 | 13407.62 | 1.58% | | 003031 | 中瓷电子 | 61.87 | 46.14 | +0.19 | +0.31% | 34005 | 20860.88 | 1.00% | | 002049 | 紫光国微 | 81.76 | 61.27 | +0.19 | +0.23% | 251273 | 206649.5 | 2.96% | | 600559 | 老白干酒 | 18.22 | 20.74 | +0.03 | +0.16% | 276773 | 50773.19 | 3.04% | | 688146 | 中船特气 | 42.88 | 74.94 | +0.07 | +0.16% | 51004.47 | 21913.66 | 3.52% | | 600409 | 三友化工 | 6.24 | 52.66 | +0.01 | +0.16% | 230155 | 14410.03 | 1.11% | | 301551 | 无线传媒 | 50.11 | 70.99 | +0.07 | +0.14% | 10799 | 5412.96 | 2.85% | | 300107 | 建新股份 | 7.94 | 349.07 | +0.01 | +0.13% | 46661 | 3718.37 | 1.34% | | 300255 | 常山药业 | 50.44 | -200.11 | +0.02 | +0.04% | 165868 | 84139.26 | 1.81% | | 000958 | 电投产融 | 6.84 | 37.85 | 0.00 | 0.00% | 224120 | 15394.33 | 0.42% | | 601326 | 秦港股份 | 3.42 | 12.39 | 0.00 | 0.00% | 291729 | 9949.71 | 0.61% | | 603050 | 科林电气 | 16.07 | 32.95 | -0.01 | -0.06% | 13347 | 2147.9 | 0.33% | | 600550 | 保变电气 | 8.71 | 107.72 | -0.01 | -0.11% | 152569 | 13315.72 | 0.83% | | 002282 | 博深股份 | 7.38 | 21.70 | -0.01 | -0.14% | 43918 | 3244.3 | 0.87% | | 600965 | 福成股份 | 5.19 | 75.14 | -0.01 | -0.19% | 58545 | 3047.85 | 0.72% | | 000778 | 新兴铸管 | 3.82 | 105.44 | -0.01 | -0.26% | 365411 | 13935.1 | 0.94% | | 600480 | 凌云股份 | 13.71 | 24.32 | -0.06 | -0.44% | 179221 | 24610.45 | 1.49% | | 000848 | 承德露露 | 8.64 | 14.41 | -0.04 | -0.46% | 102959 | 8929.16 | 0.99% | | 000158 | 常山北明 | 25.71 | -95.05 | -0.15 | -0.58% | 564015 | 146663.3 | 3.55% | | 000401 | 冀东水泥 | 4.92 | -38.64 | -0.03 | -0.61% | 85110 | 4205.02 | 0.32% | | 301261 | 恒工精密 | 86.64 | 112.28 | -0.53 | -0.61% | 19570 | 16969.2 | 5.22% | | 603176 | 汇通集团 | 6.40 | 54.71 | -0.04 | -0.62% | 50895 | 3250.93 | 1.10% | | 300847 | 中船汉光 | 19.03 | 46.98 | -0.12 | -0.63% | 32287 | 6142.72 | 1.09% | | 600812 | 华北制药 | 6.29 | 60.46 | -0.04 | -0.63% | 149295 | 9431.92 | 0.87% | | 600803 | 新奥股份 | 18.63 | 13.20 | -0.17 | -0.90% | 66477 | 12445.78 | 0.22% | | 001301 | 尚太科技 | 59.71 | 16.21 | -0.60 | -0.99% | 91763 | 54879.69 | 5.69% | | 000937 | 冀中能源 | 5.94 | 37.83 | -0.06 | -1.00% | 115717 | 6881.871 | 0.34% | | 601000 | 唐山港 | 3.94 | 13.27 | -0.04 | -1.01% | 354999 | 14061.06 | 0.60% | | 300446 | 航天智造 | 18.14 | 19.26 | -0.19 | -1.04% | 95407 | 17362.25 | 2.55% | | 600135 | 乐凯胶片 | 7.52 | -49.91 | -0.08 | -1.05% | 48632 | 3664.85 | 0.88% | | 002691 | 冀凯股份 | 8.84 | -80.85 | -0.10 | -1.12% | 142472 | 12789 | 4.24% | | 600906 | 财达证券 | 7.63 | 30.18 | -0.09 | -1.17% | 268476 | 20574.56 | 1.26% | | 000709 | 河钢股份 | 2.44 | 28.27 | -0.03 | -1.21% | 1064455 | 25878.69 | 1.03% | | 600956 | 新天绿能 | 7.61 | 19.34 | -0.10 | -1.30% | 59059 | 4514.75 | 0.27% | | 300922 | 天秦装备 | 26.82 | 100.97 | -0.41 | -1.51% | 51162 | 13659.26 | 4.10% | | 002459 | 晶澳科技 | 12.45 | -6.48 | -0.21 | -1.66% | 384215 | 47870 | 1.16% | | 600230 | 沧州大化 | 13.45 | 253.28 | -0.26 | -1.90% | 116797 | 15844.63 | 2.82% | | 002342 | 巨力索具 | 8.49 | -201.55 | -0.19 | -2.19% | 501345 | 42431.31 | 5.25% | | 300368 | 汇金股份 | 16.17 | -34.45 | -0.38 | -2.30% | 801619.1 | 134317 | 15.16% | | 835985 | 海泰新能 | 9.57 | -122.52 | -0.23 | -2.35% | 42664 | 4095.808 | 1.95% | | 600482 | 中国动力 | 23.28 | 28.59 | -0.62 | -2.59% | 312861 | 73446.05 | 1.39% | | 300138 | 晨光生物 | 13.87 | 32.03 | -0.50 | -3.48% | 118791 | 16652.2 | 2.98% | | 300990 | 同飞股份 | 78.99 | 52.32 | -3.14 | -3.82% | 81657 | 65159.94 | 10.51% | | 836247 | 华密新材 | 31.24 | 141.15 | -1.28 | -3.94% | 46830 | 14630.41 | 4.10% |
|