中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪威尔(688377)江苏省上涨家数:359下跌家数:237平均涨幅:+0.27%平均换手:0.05%总成交额:34.95亿元
更新时间：2025-09-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605298必得科技33.72121.27+3.07+10.02%43891479.970.24%
688001华兴源创32.00-31.70+2.75+9.40%2976.7952.5440.07%
300450先导智能38.54106.44+3.03+8.53%7715529735.720.49%
688539高华科技35.12116.67+2.44+7.47%655.04230.050.06%
688515裕太微-U115.46-46.78+7.99+7.43%713.88824.24580.14%
002156通富微电35.4470.12+2.35+7.10%13235646906.970.87%
688013天臣医疗59.4067.65+3.50+6.26%1184.1703.35540.15%
002484江海股份35.3645.18+2.05+6.15%4649316440.020.57%
600584长电科技42.0051.44+2.10+5.26%3571715001.140.20%
688350富淼科技24.88-319.28+1.22+5.16%1098.63273.33910.09%
603389*ST亚振26.83-57.80+1.18+4.60%1294347.180.05%
002384东山精密68.8698.30+2.84+4.30%91756318.070.07%
688262国芯科技30.69-55.91+1.24+4.21%3507.431076.430.10%
603629利通电子26.18201.63+1.00+3.97%2333610.780.09%
301378通达海39.99-66.91+1.49+3.87%65812631.741.43%
688607康众医疗33.36306.40+1.24+3.86%806268.88160.09%
300339润和软件67.85396.84+2.35+3.59%122448307.5510.16%
872931无锡鼎邦18.8355.31+0.62+3.40%9117.09760.03%
688231隆达股份22.7276.57+0.70+3.18%720.5799163.71580.06%
603007*ST花王4.95-5.52+0.15+3.12%6886340.860.14%
002564天沃科技9.47-15296.48+0.28+3.05%406413848.70.47%
300211*ST亿通10.28-89.87+0.30+3.01%1373141.140.05%
301389隆扬电子78.51208.45+2.21+2.90%49943920.950.61%
870299灿能电力19.9065.20+0.55+2.84%20340.36120.05%
002315焦点科技52.5032.51+1.43+2.80%1095574.880.05%
688069德林海22.85-22.65+0.62+2.79%276.16950.00%
000681视觉中国22.20138.77+0.60+2.78%4179927.740.06%
688503聚和材料52.4242.34+1.41+2.76%972.38509.72160.05%
300682朗新集团25.72-107.34+0.68+2.72%67911746.650.07%
300842帝科股份51.9137.38+1.30+2.57%20591068.830.16%
002530金财互联11.99422.16+0.29+2.48%633517595.780.91%
688266泽璟制药-U104.53-192.02+2.52+2.47%160.36167.62430.01%
603968醋化股份12.70-45.57+0.30+2.42%890113.030.04%
688720艾森股份50.89122.81+1.18+2.37%237.41120.81790.04%
688170德龙激光39.78-102.49+0.92+2.37%278.28110.69980.03%
605133嵘泰股份42.2068.25+0.97+2.35%35781509.70.15%
688757胜科纳米31.96152.33+0.71+2.27%229.8573.46010.07%
603115海星股份19.9127.30+0.43+2.21%540107.510.02%
002516旷达科技5.7049.75+0.12+2.15%45541025451.083.12%
605288凯迪股份80.6091.07+1.69+2.14%1174946.240.17%
002077大港股份16.29380.44+0.34+2.13%85261388.890.15%
300855图南股份29.8069.85+0.60+2.05%13239.340.00%
603206嘉环科技18.38105.41+0.37+2.05%49490.80.02%
603163圣晖集成39.7033.11+0.78+2.00%336133.390.10%
834014特瑞斯13.9439.73+0.27+1.98%385.29720.01%
603203快克智能31.6035.43+0.61+1.97%1324418.380.05%
300354东华测试44.3549.49+0.82+1.88%721319.760.09%
002409雅克科技61.1433.26+1.11+1.85%1323808.880.04%
603655朗博科技39.49119.03+0.69+1.78%16464.760.02%
301285鸿日达51.91-348.41+0.89+1.74%310160.920.04%
603880南卫股份6.42-9.07+0.11+1.74%67043.010.02%
301591肯特股份45.0050.11+0.77+1.74%378170.10.11%
300554三超新材24.30-20.72+0.41+1.72%36789.180.05%
300346南大光电36.7984.73+0.62+1.71%36451341.140.06%
605389长龄液压46.0069.98+0.73+1.61%295135.70.02%
688286敏芯股份95.89213.92+1.50+1.59%685.2699657.10540.12%
605588冠石科技56.47-86.54+0.88+1.58%10257.60.01%
603005晶方科技33.5071.04+0.52+1.58%43511457.460.07%
688631莱斯信息88.89140.76+1.37+1.57%258.02229.3540.04%
600487亨通光电20.8018.50+0.32+1.56%166223457.380.07%
300655晶瑞电材12.03-122.96+0.18+1.52%4552547.610.05%
688566吉贝尔37.7630.53+0.56+1.51%627.48236.93640.03%
688147微导纳米43.0152.72+0.62+1.46%513.92221.0370.05%
688221前沿生物-U17.92-48.54+0.25+1.41%259.3746.47910.01%
688225亚信安全22.46-58.17+0.31+1.40%667.64149.95190.02%
300907康平科技36.4341.60+0.50+1.39%843307.10.09%
688605先锋精科65.0163.28+0.89+1.39%372.2241.96720.09%
603928兴业股份17.6980.55+0.24+1.38%1395246.780.05%
301238瑞泰新材19.45243.95+0.26+1.35%1341260.820.02%
833914远航精密36.0052.56+0.48+1.35%27699.3420.03%
603307扬州金泉39.8123.06+0.52+1.32%4015.920.02%
603966法兰泰克11.6322.90+0.15+1.31%1474171.430.04%
002104恒宝股份26.55281.62+0.34+1.30%53391417.390.09%
688261东微半导79.00190.27+1.00+1.28%366.16289.26640.03%
603985恒润股份18.20-121.27+0.23+1.28%40573.710.01%
603626科森科技16.05-21.13+0.20+1.26%303044863.790.55%
002998优彩资源8.1248.68+0.10+1.25%48439.30.02%
601688华泰证券21.9511.26+0.27+1.25%96482117.740.01%
002438江苏神通13.8423.29+0.17+1.24%1266175.210.03%
688048长光华芯81.00-295.74+0.99+1.24%625.2506.4120.06%
605099共创草坪32.8023.00+0.38+1.17%346113.490.01%
603283赛腾股份40.5521.61+0.46+1.15%791320.750.03%
300618寒锐钴业42.0048.65+0.47+1.13%890373.80.03%
603381永臻股份25.5842.39+0.28+1.11%3126799.630.22%
301202朗威股份50.0069.94+0.52+1.05%417208.50.11%
301122采纳股份22.1592.53+0.23+1.05%635140.650.08%
688337普源精电40.0677.08+0.41+1.03%201.4680.70490.03%
605111新洁能35.2932.42+0.36+1.03%979345.490.02%
688259创耀科技45.1987.93+0.46+1.03%439.7198.70040.04%
688060云涌科技41.93-50.79+0.42+1.01%10544.02650.02%
301611珂玛科技59.0074.84+0.59+1.01%656387.040.04%
603937丽岛新材11.10-34.12+0.11+1.00%69176.70.03%
601100恒立液压90.3145.69+0.89+1.00%262236.610.00%
603680今创集团13.6620.50+0.13+0.96%1645224.710.02%
300416苏试试验18.9439.48+0.18+0.96%54851038.80.11%
002947恒铭达45.2722.00+0.43+0.96%608275.240.03%
600562国睿科技29.6858.16+0.28+0.95%1179349.930.01%
002015协鑫能科12.7234.55+0.12+0.95%2092266.10.01%
603488展鹏科技8.50-80.43+0.08+0.95%55547.180.02%
600128苏豪弘业10.6565.39+0.10+0.95%59162.940.02%
600389江山股份25.6328.15+0.24+0.95%26868.690.01%
300555ST路通10.69-37.41+0.10+0.94%20822.240.01%
603111康尼机电7.7516.97+0.07+0.91%7153554.360.08%
688678福立旺27.96-804.11+0.25+0.90%279.9278.26560.01%
603776永安行20.29-45.22+0.18+0.90%512103.880.02%
300623捷捷微电35.0057.57+0.31+0.89%2383834.050.03%
002722物产金轮18.3628.01+0.16+0.88%595109.240.03%
300708聚灿光电9.2445.00+0.08+0.87%1816167.80.02%
603259药明康德104.2022.33+0.90+0.87%65316805.30.03%
301063海锅股份26.9654.99+0.23+0.86%1302351.020.16%
300782卓胜微83.50-446.97+0.71+0.86%460384.410.01%
301045天禄科技24.73100.21+0.21+0.86%15438.080.02%
002623亚玛顿21.20-27.03+0.18+0.86%26856.820.01%
873726卓兆点胶40.20182.70+0.34+0.85%13253.02380.03%
002559亚威股份10.6773.74+0.09+0.85%3212342.720.06%
688689银河微电27.4154.99+0.23+0.85%152.0741.68240.01%
601700风范股份4.85294.00+0.04+0.83%124260.240.01%
600475华光环能21.9335.39+0.18+0.83%1419311.190.02%
603900莱绅通灵11.01-43.58+0.09+0.82%4833532.110.14%
301226祥明智能34.43103.39+0.28+0.82%18864.730.02%
000301东方盛虹9.91-29.39+0.08+0.81%1605159.060.00%
688022瀚川智能16.30-3.01+0.13+0.80%110.417.99520.01%
300806斯迪克25.49243.69+0.20+0.79%978249.290.03%
301215中汽股份6.4948.32+0.05+0.78%74948.610.01%
000890法尔胜3.91-16.95+0.03+0.77%125449.030.03%
688502茂莱光学454.00454.82+3.47+0.77%91.32414.59280.05%
301090华润材料7.89-22.55+0.06+0.77%16813.260.00%
603375盛景微42.11150.49+0.32+0.77%6929.060.01%
000727冠捷科技2.64-26.45+0.02+0.76%4554120.230.01%
300217东方电热5.3940.64+0.04+0.75%3003161.860.02%
000525红太阳6.7855.56+0.05+0.74%1999135.530.02%
002635安洁科技14.9966.34+0.11+0.74%45067.460.01%
603688石英股份40.90120.71+0.30+0.74%1033422.50.02%
688226威腾电气39.11225.24+0.28+0.72%130.3550.97990.01%
605300佳禾食品14.01236.43+0.10+0.72%33747.210.01%
688670金迪克15.43-20.60+0.11+0.72%179.7427.73390.01%
688029南微医学92.0528.53+0.65+0.71%196.94181.28330.01%
002090金智科技9.9752.92+0.07+0.71%1035103.190.03%
301125腾亚精工20.00136.44+0.14+0.70%440880.04%
688017绿的谐波151.81381.43+1.05+0.70%469.99713.49180.03%
833533骏创科技34.79160.14+0.24+0.69%6522.530.01%
601555东吴证券10.1716.13+0.07+0.69%8197833.630.02%
002221东华能源8.8034.67+0.06+0.69%98987.030.01%
601155新城控股14.93102.31+0.10+0.67%995148.550.00%
301098金埔园林8.99528.44+0.06+0.67%92883.430.06%
688758赛分科技19.5080.61+0.13+0.67%28.735.60240.01%
003043华亚智能50.24119.52+0.33+0.66%610306.460.08%
600770综艺股份6.10114.25+0.04+0.66%3190194.590.02%
301559中集环科18.8044.87+0.12+0.64%11621.810.01%
601007金陵饭店7.8894.98+0.05+0.64%89470.450.02%
603585苏利股份18.9556.71+0.12+0.64%7914.970.00%
920005鼎佳精密52.2160.07+0.33+0.64%9248.01750.05%
688218江苏北人28.60889.12+0.18+0.63%516.86147.8220.04%
002496*ST辉丰1.60-13.52+0.01+0.63%173127.70.02%
000581威孚高科22.6515.56+0.14+0.62%2134483.350.03%
300912凯龙高科14.61-7.93+0.09+0.62%22833.310.03%
301012扬电科技21.2080.93+0.13+0.62%617130.80.04%
688536思瑞浦166.56-342.89+1.01+0.61%192.77321.07770.01%
301601惠通科技33.20112.65+0.20+0.61%9130.210.03%
301560众捷汽车38.4650.53+0.23+0.60%12347.310.05%
688097博众精工36.2534.81+0.21+0.58%491.8178.27750.01%
002009天奇股份17.40-57.96+0.10+0.58%575100.050.02%
002079苏州固锝10.5880.30+0.06+0.57%39241.470.00%
300826测绘股份17.73322.47+0.10+0.57%101.770.00%
002463沪电股份69.1842.53+0.39+0.57%93746484.820.05%
603988中电电机23.41111.32+0.13+0.56%11827.620.01%
600862中航高科25.6931.01+0.14+0.55%1152295.950.01%
301278快可电子34.8873.99+0.19+0.55%5820.230.01%
300964本川智能49.60129.65+0.27+0.55%12059.520.02%
600805悦达投资5.59157.04+0.03+0.54%90150.370.01%
600105永鼎股份11.1946.92+0.06+0.54%99851117.290.07%
688390固德威50.37-223.88+0.27+0.54%606.54305.51420.03%
835857百甲科技7.54-308.46+0.04+0.53%664.95150.01%
600973宝胜股份5.71-31.07+0.03+0.53%172198.250.01%
001373翔腾新材30.65-282.39+0.16+0.52%11434.940.03%
000936华西股份7.7033.45+0.04+0.52%2154165.860.02%
603699纽威股份33.3819.67+0.17+0.51%303101.140.00%
600716凤凰股份3.93-23.69+0.02+0.51%88534.780.01%
300500启迪设计13.85-26.02+0.07+0.51%24233.520.01%
688232新点软件30.0559.83+0.15+0.50%949.79285.41190.03%
688381帝奥微26.10-82.77+0.13+0.50%644.71168.26930.03%
300970华绿生物14.15-30.14+0.07+0.50%18626.320.02%
603922金鸿顺24.30484.06+0.12+0.50%15537.660.01%
603660苏州科达8.11-26.97+0.04+0.50%118996.430.02%
001324长青科技20.3545.46+0.10+0.49%10120.550.01%
300160秀强股份6.1220.54+0.03+0.49%87853.730.01%
601456国联民生12.2948.59+0.06+0.49%7539926.540.03%
300190维尔利4.19-4.02+0.02+0.48%189379.320.02%
300305裕兴股份6.31-6.28+0.03+0.48%103064.990.03%
688329艾隆科技21.14-145.06+0.10+0.48%124.2626.26860.02%
688661和林微纳47.10245.71+0.22+0.47%129.8961.17820.01%
603137恒尚节能15.0838.32+0.07+0.47%22734.230.03%
002540亚太科技6.5119.13+0.03+0.46%1696110.410.02%
002255海陆重工8.7116.41+0.04+0.46%99086.230.02%
301036双乐股份37.1237.61+0.17+0.46%5018.560.01%
300192科德教育21.9153.21+0.10+0.46%92092017.690.28%
603344星德胜26.3126.43+0.12+0.46%659173.380.12%
600078澄星股份6.58-26.64+0.03+0.46%41927.570.01%
605218伟时电子24.3692.33+0.11+0.45%21552.370.01%
605183确成股份20.0114.99+0.09+0.45%14829.610.00%
603097江苏华辰22.2937.04+0.10+0.45%112.450.00%
688096京源环保9.07-116.64+0.04+0.44%240.621.82240.01%
300284苏交科9.3773.05+0.04+0.43%28626.80.00%
300549优德精密19.58184.29+0.08+0.41%5210.180.01%
688697纽威数控14.9622.04+0.06+0.40%39.25.86430.00%
300827上能电气24.9927.37+0.10+0.40%1000249.90.03%
603912佳力图10.12764.00+0.04+0.40%82383.290.02%
301360荣旗科技51.72106.87+0.20+0.39%147.240.01%
301195北路智控36.2325.43+0.14+0.39%7125.720.01%
600854春兰股份5.1920.41+0.02+0.39%85944.580.02%
002608江苏国信7.798.88+0.03+0.39%2030158.140.01%
601010文峰股份2.6739.73+0.01+0.38%79821.310.00%
300279和晶科技8.1061.44+0.03+0.37%2010162.810.04%
600522中天科技16.3018.88+0.06+0.37%4220687.780.01%
600406国电南瑞21.8322.34+0.08+0.37%3281716.240.00%
688755汉邦科技47.2359.84+0.17+0.36%58.6927.71930.04%
002787华源控股8.3436.25+0.03+0.36%23119.270.01%
002491通鼎互联5.63259.77+0.02+0.36%2252126.790.02%
300429强力新材14.10-37.84+0.05+0.36%1227173.010.03%
601799星宇股份121.5122.83+0.43+0.36%158191.990.01%
000551创元科技11.7121.28+0.04+0.34%26230.680.01%
301386未来电器23.4234.92+0.08+0.34%5011.710.01%
601975招商南油2.9411.11+0.01+0.34%219864.620.00%
603035常熟汽饰14.7714.56+0.05+0.34%15022.160.00%
688192迪哲医药-U77.00-40.26+0.26+0.34%71.9755.41690.00%
688260昀冢科技32.70-19.99+0.11+0.34%274.0389.60780.02%
688052纳芯微187.63-124.02+0.63+0.34%257.68483.4850.02%
300029*ST天龙5.97-29.12+0.02+0.34%442.630.00%
601860紫金银行2.996.74+0.01+0.34%12650378.250.04%
002708光洋股份12.38115.00+0.04+0.32%22828.230.00%
300215电科院6.22-536.40+0.02+0.32%1157.150.00%
603090宏盛股份34.9054.18+0.11+0.32%27796.670.03%
000816智慧农业3.20-84.71+0.01+0.31%149847.940.01%
000421南京公用6.4438.99+0.02+0.31%30619.710.01%
301518长华化学25.8148.89+0.08+0.31%1111286.750.21%
301418协昌科技38.98162.47+0.12+0.31%13351.840.05%
301003江苏博云35.8827.31+0.11+0.31%41.440.00%
688496清越科技9.80-71.86+0.03+0.31%175.4517.19410.01%
301179泽宇智能16.5944.59+0.05+0.30%11418.910.00%
300304云意电气13.4128.57+0.04+0.30%1985266.190.02%
002426胜利精密3.53-15.07+0.01+0.28%6310222.740.02%
600667太极实业7.1224.72+0.02+0.28%4824343.470.02%
688408中信博47.0018.45+0.13+0.28%296.34139.27980.01%
688355明志科技18.9534.91+0.05+0.26%541.78102.66730.04%
300373扬杰科技68.3731.51+0.18+0.26%1292883.340.02%
603810丰山集团15.36180.32+0.04+0.26%16725.650.01%
600276恒瑞医药66.4059.92+0.17+0.26%47263138.060.01%
001234泰慕士23.4954.31+0.06+0.26%378.690.00%
301058中粮科工11.9025.88+0.03+0.25%74088.060.01%
002172澳洋健康4.1591.34+0.01+0.24%129053.540.02%
688030山石网科21.23-28.61+0.05+0.24%160.4434.06140.01%
603188亚邦股份4.25-8.95+0.01+0.24%63727.070.01%
605058澳弘电子29.9929.77+0.07+0.23%376112.760.03%
000035中国天楹4.3783.14+0.01+0.23%215494.130.01%
002160常铝股份4.4176.41+0.01+0.23%72832.10.01%
871694中裕科技22.0624.21+0.05+0.23%6113.39040.01%
688700东威科技44.19235.07+0.10+0.23%39.0917.27390.00%
603125常青科技17.7441.92+0.04+0.23%44478.810.04%
002877智能自控8.94372.97+0.02+0.22%62055.430.03%
603400华之杰67.3041.53+0.15+0.22%8355.860.04%
002547春兴精工4.55-25.56+0.01+0.22%73633.490.01%
002223鱼跃医疗37.5219.92+0.08+0.21%1418532.030.02%
831641格利尔19.05-1696.45+0.04+0.21%14727.99020.03%
600282南钢股份4.7911.86+0.01+0.21%107351.410.00%
300926博俊科技29.0517.20+0.06+0.21%372107.920.01%
300836佰奥智能43.67118.07+0.09+0.21%7432.320.01%
873665科强股份14.6141.21+0.03+0.21%324.73070.00%
839790联迪信息49.50201.25+0.10+0.20%5929.1110.01%
002333罗普斯金5.2569.67+0.01+0.19%20710.870.00%
300320海达股份10.8833.93+0.02+0.18%30232.860.01%
300128锦富技术5.45-26.54+0.01+0.18%115362.840.01%
688599天合光能16.60-5.25+0.03+0.18%1370.8227.55280.01%
601009南京银行11.146.50+0.02+0.18%2226247.980.00%
688377迪威尔33.6680.28+0.06+0.18%31.4910.59950.00%
603212赛伍技术11.40-14.60+0.02+0.18%31936.370.01%
000570苏常柴A5.8097.88+0.01+0.17%61235.50.01%
839371欧福蛋业11.6454.26+0.02+0.17%21024.48120.01%
601199江南水务5.9714.08+0.01+0.17%1418.420.00%
688300联瑞新材60.2653.39+0.10+0.17%503.67303.51150.02%
600908无锡银行6.115.83+0.01+0.16%1685102.950.01%
688656浩欧博123.88271.24+0.20+0.16%51.3563.61240.01%
002391长青股份6.22-41.62+0.01+0.16%25615.920.01%
301010晶雪节能19.1386.08+0.03+0.16%15429.460.01%
603078江化微19.4083.30+0.03+0.15%680131.920.02%
601133柏诚股份13.1935.49+0.02+0.15%1052138.790.07%
002274华昌化工6.7479.08+0.01+0.15%16611.190.00%
300390天华新能20.24-117.64+0.03+0.15%969196.130.01%
301287康力源40.8033.82+0.06+0.15%7530.60.04%
002455百川股份6.8266.72+0.01+0.15%78953.840.02%
002531天顺风能6.82289.77+0.01+0.15%140395.680.01%
688711宏微科技27.54-419.06+0.04+0.15%490.74135.14980.02%
300721怡达股份14.34-35.78+0.02+0.14%13719.620.01%
300651金陵体育21.6899.64+0.03+0.14%32470.240.04%
603380易德龙43.5033.03+0.06+0.14%19584.820.01%
300258精锻科技14.5567.17+0.02+0.14%1109161.360.02%
300382斯莱克14.60-54.03+0.02+0.14%40258.690.01%
300051琏升科技7.31-23.04+0.01+0.14%39228.660.01%
601128常熟银行7.536.17+0.01+0.13%97273.190.00%
300228富瑞特装7.6220.22+0.01+0.13%4799365.680.09%
301665泰禾股份30.7940.48+0.04+0.13%8024.630.02%
603339四方科技15.5727.75+0.02+0.13%974151.650.03%
002747埃斯顿23.95-28.56+0.03+0.13%872208.840.01%
000910大亚圣象8.0039.41+0.01+0.13%63951.120.01%
600064南京高科8.166.78+0.01+0.12%5160421.060.03%
603155新亚强16.7257.58+0.02+0.12%16026.750.01%
603387基蛋生物8.4923.19+0.01+0.12%907.640.00%
300798锦鸡股份8.51-685.24+0.01+0.12%39733.780.01%
688076ST诺泰42.8527.79+0.05+0.12%566.58242.77950.02%
002293罗莱生活8.5915.58+0.01+0.12%927.860.00%
603201常润股份17.2512.32+0.02+0.12%6611.380.00%
301258富士莱35.9255.03+0.04+0.11%25491.240.07%
603982泉峰汽车9.17-7.24+0.01+0.11%30527.970.01%
603528多伦科技9.58-357.84+0.01+0.10%66863.990.01%
872392佳合科技38.50127.90+0.04+0.10%2610.010.01%
688657浩辰软件58.6156.86+0.06+0.10%153.8790.18320.04%
300265通光线缆10.02219.83+0.01+0.10%31131.160.01%
002394联发股份10.309.91+0.01+0.10%40441.610.01%
301557常友科技73.2334.44+0.07+0.10%2619.040.02%
600710苏美达10.5911.34+0.01+0.09%29631.350.00%
605167利柏特10.7220.75+0.01+0.09%22624.230.01%
870204沪江材料21.58112.65+0.02+0.09%388.13570.01%
603707健友股份11.3325.88+0.01+0.09%35339.990.00%
300337银邦股份11.39469.34+0.01+0.09%62671.30.01%
300809华辰装备45.76239.50+0.04+0.09%333152.380.02%
688176亚虹医药-U11.59-18.27+0.01+0.09%186.6621.63390.00%
603269海鸥股份12.0236.05+0.01+0.08%1266152.170.04%
300975商络电子12.8574.18+0.01+0.08%1603205.990.03%
920007酉立智能79.7034.00+0.06+0.08%6753.04040.06%
002380科远智慧28.4024.58+0.02+0.07%1143324.610.08%
002796世嘉科技14.44122.66+0.01+0.07%1242179.340.05%
603358华达科技43.3378.37+0.03+0.07%10846.80.00%
300856科思股份14.7033.90+0.01+0.07%9714.290.00%
688533上声电子29.4423.00+0.02+0.07%122.3336.0140.01%
300697电工合金15.2745.17+0.01+0.07%1825278.680.06%
688399硕世生物61.75-190.06+0.04+0.06%4527.78750.01%
001205盛航股份16.1032.11+0.01+0.06%32652.490.02%
301115联检科技16.18128.39+0.01+0.06%416.630.00%
605319无锡振华33.1819.71+0.02+0.06%7825.880.00%
301016雷尔伟18.5059.28+0.01+0.05%8515.720.00%
300982苏文电能18.97-342.79+0.01+0.05%15930.160.01%
300761立华股份19.8015.14+0.01+0.05%22845.140.00%
003015日久光电19.8169.60+0.01+0.05%1239245.450.05%
688516奥特维40.6215.61+0.02+0.05%10141.02620.00%
688531日联科技61.2567.94+0.03+0.05%568.8348.390.05%
688093世华科技41.2729.36+0.02+0.05%584.43241.19430.02%
688375国博电子64.8087.49+0.03+0.05%226.37146.68780.00%
688371菲沃泰24.76179.37+0.01+0.04%212.8952.71160.01%
688800瑞可达76.7559.06+0.03+0.04%513.17393.8580.02%
688178万德斯25.81-22.31+0.01+0.04%32.658.4270.00%
605089味知香26.5347.43+0.01+0.04%4110.880.00%
300598诚迈科技55.41-94.53+0.02+0.04%867480.350.04%
603286日盈电子32.05-271.94+0.01+0.03%16653.20.01%
603955大千生态39.0213203.26+0.01+0.03%310120.960.02%
603312西典新能43.1025.31+0.01+0.02%15968.530.03%
300563神宇股份43.26139.18+0.01+0.02%1116482.780.09%
301210金杨股份47.51111.78+0.01+0.02%11856.060.03%
605376博迁新材49.1992.96+0.01+0.02%13968.370.01%
301393昊帆生物55.3241.45+0.01+0.02%14077.450.03%
301636泽润新能56.3231.89+0.01+0.02%158.450.01%
000518*ST四环2.31-21.810.000.00%76217.60.01%
600268国电南自10.3823.640.000.00%1966204.070.02%
600287江苏舜天6.3460.960.000.00%1707108.220.04%
600370三房巷1.95-12.330.000.00%64512.580.00%
600377宁沪高速13.4114.620.000.00%44559.670.00%
600400红豆股份2.34-13.700.000.00%164338.450.01%
600682南京新百8.3048.300.000.00%2033168.740.02%
600794保税科技4.4745.630.000.00%110549.390.01%
600889南京化纤15.46-12.110.000.00%898138.830.02%
600970中材国际9.228.100.000.00%1507138.950.01%
002081金螳螂3.5316.820.000.00%277197.820.01%
002091江苏国泰8.0811.350.000.00%5544447.960.03%
002127南极电商3.67-29.940.000.00%135249.620.01%
002150通润装备12.7419.490.000.00%36546.520.01%
002245蔚蓝锂芯18.0031.770.000.00%4906883.080.05%
002309中利集团3.18-9.760.000.00%72322.990.01%
002349精华制药7.4729.820.000.00%1758131.290.02%
002367康力电梯7.2916.100.000.00%15911.590.00%
002387维信诺10.38-6.060.000.00%63966.330.00%
300091金通灵2.86-2.950.000.00%3389.670.00%
002445中南文化2.5555.780.000.00%4077103.960.02%
002483润邦股份6.7012.520.000.00%1036.90.00%
002514宝馨科技6.11-6.230.000.00%103963.480.02%
002513蓝丰生化5.10-12.120.000.00%69835.60.03%
601890亚星锚链10.2338.080.000.00%1538157.340.02%
002546新联电子6.0610.190.000.00%28617.330.00%
002550千红制药10.3530.710.000.00%2114218.80.02%
601222林洋能源5.9525.630.000.00%2212131.610.01%
300261雅本化学7.70-34.600.000.00%29122.410.00%
002631德尔未来4.68-29.110.000.00%97845.770.01%
601928凤凰传媒11.2814.650.000.00%1447163.220.01%
002645华宏科技16.58-35.830.000.00%4722782.840.09%
002652扬子新材3.68-90.890.000.00%1386510.03%
601388怡球资源2.59-276.880.000.00%154139.910.01%
603117万林物流5.77472.000.000.00%5735330.910.10%
300421力星股份15.6080.000.000.00%20131.360.01%
300393中来股份6.26-9.480.000.00%131482.260.01%
002734利民股份19.8527.490.000.00%2437483.740.06%
600959江苏有线3.6944.120.000.00%3445127.120.01%
300664鹏鹞环保5.5122.750.000.00%1598.760.00%
603878武进不锈5.5150.450.000.00%45224.910.01%
603519立霸股份12.9921.710.000.00%55471.960.02%
300402宝色股份18.5473.520.000.00%30255.990.01%
603990麦迪科技14.88-26.070.000.00%782116.360.03%
300420五洋自控4.28-86.150.000.00%9737416.740.09%
300617安靠智电34.2040.140.000.00%14850.620.01%
002778中晟高科20.34-23.880.000.00%36975.050.03%
603359东珠生态--------------
603185弘元绿能19.86-7.340.000.00%48896.920.01%
603819神力股份12.2192.040.000.00%12715.510.01%
603299苏盐井神11.1113.750.000.00%37942.110.00%
603323苏农银行5.295.330.000.00%153481.150.01%
002807江阴银行4.805.480.000.00%128661.730.01%
603787新日股份12.9881.890.000.00%15119.60.01%
601952苏垦农发9.7420.700.000.00%38837.790.00%
300575中旗股份6.42-33.370.000.00%41326.510.01%
603879永悦科技6.80-16.650.000.00%18412.510.01%
002866传艺科技18.13-81.790.000.00%667120.930.04%
300670大烨智能7.02-49.330.000.00%56339.520.03%
002883中设股份11.56-113.650.000.00%61771.330.04%
300680隆盛科技43.1443.510.000.00%286123.380.02%
603136天目湖12.9532.750.000.00%63381.970.02%
836547无锡晶海27.3240.450.000.00%21759.28440.06%
836699海达尔55.2230.500.000.00%17496.11590.08%
603183建研院4.3448.400.000.00%163771.050.03%
603507振江股份27.7072.490.000.00%25670.910.01%
301026浩通科技30.2038.590.000.00%32899.060.03%
603486科沃斯96.8947.460.000.00%365353.650.01%
300715凯伦股份10.56-7.810.000.00%12713.410.00%
603890春秋电子14.1322.330.000.00%48067.820.01%
603693江苏新能13.1028.740.000.00%18724.50.00%
603876鼎胜新材10.1630.920.000.00%5435552.20.06%
603915国茂股份16.8643.580.000.00%1694285.610.03%
301168通灵股份41.05125.400.000.00%197.80.00%
603530神马电力29.3538.400.000.00%5114.970.00%
688166博瑞医药96.47407.940.000.00%413.34398.74910.01%
301006迈拓股份16.4227.670.000.00%26343.180.03%
301040中环海陆--------------
688601力芯微43.3490.320.000.00%366.99159.05350.03%
688055龙腾光电4.20-73.910.000.00%138.915.83420.00%
688510航亚科技24.5052.520.000.00%133.232.6340.01%
688633星球石墨26.0928.230.000.00%38.410.01860.00%
688685迈信林60.21151.370.000.00%506.22304.79510.03%
920167同享科技20.08-180.910.000.00%448.85530.01%
301116益客食品11.30-25.620.000.00%657.340.00%
301163宏德股份28.6283.810.000.00%413118.20.08%
301266宇邦新材34.3397.520.000.00%14248.750.01%
301220亚香股份48.3641.830.000.00%18991.40.03%
688376美埃科技48.6033.140.000.00%575.08279.48890.11%
301260格力博21.91106.340.000.00%472103.420.02%
600925苏能股份4.9864.250.000.00%37618.720.00%
688478晶升股份--------------
688429时创能源15.65-9.010.000.00%102.1915.99270.01%
603276恒兴新材17.66114.110.000.00%81.340.00%
603273天元智能20.02130.140.000.00%23446.850.04%
603205健尔康31.2245.340.000.00%23172.120.06%
603262技源集团32.2872.460.000.00%708228.540.18%
002304洋河股份73.9036.27-0.01-0.01%358264.560.00%
688702盛科通信-U123.00-1438.12-0.02-0.02%589.9725.5770.15%
605286同力日升42.3129.68-0.01-0.02%5724.120.00%
605258协和电子33.6143.08-0.01-0.03%4314.450.00%
300905宝丽迪33.2448.30-0.01-0.03%574190.80.04%
688558国盛智科30.6927.40-0.01-0.03%140.7643.19920.01%
300709精研科技52.8369.61-0.02-0.04%1363720.070.09%
000738航发控制21.0847.07-0.01-0.05%1653348.450.01%
301329信音电子21.0854.63-0.01-0.05%5210.960.01%
300717华信新材20.5240.59-0.01-0.05%12325.240.01%
000777中核科技20.1933.57-0.01-0.05%39279.140.01%
300260新莱应材39.5183.08-0.02-0.05%859339.390.03%
688106金宏气体18.7973.42-0.01-0.05%179.7733.77880.00%
002395双象股份18.779.05-0.01-0.05%40776.390.02%
603829洛凯股份17.5822.66-0.01-0.06%29351.510.02%
301421波长光电85.51441.77-0.05-0.06%184157.340.04%
301101明月镜片48.7053.53-0.03-0.06%283137.820.01%
603332苏州龙杰16.0957.58-0.01-0.06%675108.610.03%
300707威唐工业15.06-1849.64-0.01-0.07%21231.930.01%
603013亚普股份24.4023.58-0.02-0.08%417101.750.01%
603221爱丽家居12.1531.70-0.01-0.08%24329.520.01%
603291联合水务11.8448.81-0.01-0.08%32638.60.03%
600919江苏银行10.825.95-0.01-0.09%149161613.960.01%
301181标榜股份31.1529.70-0.03-0.10%14344.540.02%
002165红宝丽9.93162.01-0.01-0.10%291852898.070.40%
002040南京港9.6329.32-0.01-0.10%29728.60.01%
000425徐工机械9.5517.01-0.01-0.10%3388323.550.00%
301170锡南科技27.9825.42-0.03-0.11%318.670.01%
300141和顺电气9.05-44.60-0.01-0.11%44840.540.02%
300031宝通科技26.0868.71-0.03-0.11%584152.310.02%
300528幸福蓝海17.00-41.12-0.02-0.12%43674.120.01%
300240飞力达8.28-944.97-0.01-0.12%49440.90.01%
002966苏州银行8.116.91-0.01-0.12%3841311.510.01%
688386泛亚微透70.0157.44-0.09-0.13%15.5410.87960.00%
300169天晟新材7.71-23.60-0.01-0.13%29222.510.01%
600746江苏索普7.6645.29-0.01-0.13%22317.080.00%
688450光格科技29.56-24.77-0.04-0.14%216.20760.00%
300864南大环境20.5020.57-0.03-0.15%5210.660.00%
300580贝斯特27.2546.47-0.04-0.15%35195.650.01%
603016新宏泰26.7158.83-0.04-0.15%15842.20.01%
003032*ST传智6.67-25.11-0.01-0.15%64442.950.02%
002075沙钢股份6.3264.76-0.01-0.16%144491.260.01%
600486扬农化工73.3323.88-0.12-0.16%30220.00%
837663明阳科技23.5040.45-0.04-0.17%347.990.01%
603066音飞储存11.6999.26-0.02-0.17%556650.02%
300873海晨股份22.7019.14-0.04-0.18%18241.310.01%
603052可川科技34.00114.73-0.06-0.18%861292.740.15%
600736苏州高新5.6239.54-0.01-0.18%118766.710.01%
301310鑫宏业39.3049.98-0.07-0.18%5120.040.01%
002585双星新材5.57-16.76-0.01-0.18%78643.780.01%
300172中电环保5.4248.48-0.01-0.18%39221.250.01%
301106骏成科技31.5233.42-0.06-0.19%20865.560.02%
603518锦泓集团10.2012.97-0.02-0.20%80882.420.02%
688472阿特斯10.1021.42-0.02-0.20%7375.05744.88010.05%
300931通用电梯9.98-35.81-0.02-0.20%1410140.720.08%
002262恩华药业24.6920.64-0.05-0.20%590145.670.01%
300952恒辉安防28.9940.89-0.06-0.21%15444.640.01%
601500通用股份4.6248.42-0.01-0.22%75534.880.00%
002839张家港行4.515.72-0.01-0.22%4024181.480.02%
920002万达轴承125.6292.80-0.28-0.22%2734.25660.01%
603161科华控股13.4528.96-0.03-0.22%812109.210.04%
300522世名科技13.41422.93-0.03-0.22%28237.820.01%
002685华东重机8.9173.57-0.02-0.22%130911166.410.13%
301072中捷精工26.66-55.98-0.06-0.22%236.130.00%
603065宿迁联盛8.72131.53-0.02-0.23%367320.02%
002976瑞玛精密25.99-227.09-0.06-0.23%14838.470.02%
603313梦百合8.61-54.92-0.02-0.23%12010.330.00%
300331苏大维格25.63-107.98-0.06-0.23%1355347.290.06%
600557康缘药业17.0632.58-0.04-0.23%30752.370.01%
601512中新集团8.4418.97-0.02-0.24%1235104.230.01%
002201九鼎新材8.4398.49-0.02-0.24%2285192.630.04%
603416信捷电气59.0040.48-0.14-0.24%188110.920.01%
600305恒顺醋业8.3864.27-0.02-0.24%79066.20.01%
603042华脉科技16.21-825.70-0.04-0.25%797129.190.05%
600250南京商旅12.04143.99-0.03-0.25%1095131.840.04%
301229纽泰格22.2186.13-0.06-0.27%16135.760.01%
300394天孚通信197.9996.89-0.54-0.27%648412837.670.08%
600280中央商场3.60-24.44-0.01-0.28%4916176.980.04%
000919金陵药业7.09136.12-0.02-0.28%27819.710.00%
300641正丹股份24.118.37-0.07-0.29%1018245.440.02%
000626远大控股6.86-14.96-0.02-0.29%19613.450.00%
300660江苏雷利51.3574.30-0.15-0.29%526270.040.01%
603041美思德12.7558.49-0.04-0.31%1196152.490.07%
300936中英科技40.98570.81-0.13-0.32%11647.540.02%
301078孩子王12.3663.74-0.04-0.32%1352167.110.01%
300537广信材料27.62-123.75-0.09-0.32%608167.930.04%
871263莱赛激光21.39-191.71-0.07-0.33%5010.6950.01%
002239奥特佳2.9989.69-0.01-0.33%175952.590.01%
300725药石科技44.1948.67-0.15-0.34%383169.250.02%
601990南京证券8.7830.07-0.03-0.34%1414124.150.00%
605123派克新材74.9333.12-0.26-0.35%554415.110.05%
603355莱克电气23.0012.49-0.08-0.35%31371.990.01%
600901江苏金租5.7010.75-0.02-0.35%11673665.360.02%
301587中瑞股份22.6971.62-0.08-0.35%16437.210.02%
002182宝武镁业14.03133.84-0.05-0.36%2478347.660.03%
300295三六五网14.00-26.44-0.05-0.36%48467.760.03%
688273麦澜德41.8145.01-0.15-0.36%97.8440.90690.03%
300507苏奥传感8.3150.35-0.03-0.36%51742.960.01%
688182灿勤科技27.60146.15-0.10-0.36%187.8751.85210.00%
002478常宝股份5.508.80-0.02-0.36%46725.680.01%
837006晟楠科技35.70-429.92-0.13-0.36%25490.51740.07%
600533栖霞建设2.73-3.93-0.01-0.36%247067.430.02%
832802保丽洁18.9068.18-0.07-0.37%9818.49180.04%
300959线上线下45.4593.56-0.17-0.37%14063.630.03%
688137近岸蛋白42.61-42.88-0.16-0.37%20.998.94380.01%
300292吴通控股5.2865.91-0.02-0.38%6518344.150.06%
300694蠡湖股份13.0093.18-0.05-0.38%38550.050.02%
603059倍加洁31.09-46.65-0.12-0.38%436135.550.04%
603929亚翔集成42.6016.25-0.17-0.40%430183.180.02%
300751迈为股份90.0029.29-0.36-0.40%662595.980.03%
301339通行宝17.4648.16-0.07-0.40%1063185.60.06%
688046药康生物17.4368.46-0.07-0.40%104.1318.14990.00%
688205德科立124.50265.06-0.50-0.40%3194.393977.0160.20%
300610晨化股份12.3227.29-0.05-0.40%276340.02%
600327大东方4.91-816.79-0.02-0.41%198297.320.02%
300927江天化学29.3115.51-0.12-0.41%12235.760.01%
603351威尔药业28.8927.89-0.12-0.41%4312.420.00%
600510黑牡丹7.2261.01-0.03-0.41%78056.320.01%
688358祥生医疗31.1927.14-0.13-0.42%140.5243.82820.01%
600398海澜之家6.9415.85-0.03-0.43%117181.270.00%
603406天富龙44.6039.25-0.20-0.45%318141.830.09%
837046亿能电力15.55111.58-0.07-0.45%172.64350.00%
301180万祥科技15.41-216.95-0.07-0.45%840129.440.05%
603722阿科力56.20-199.60-0.26-0.46%652366.420.07%
601218吉鑫科技4.3253.34-0.02-0.46%3343144.420.03%
600099林海股份10.76109.57-0.05-0.46%16117.320.01%
832662方盛股份35.87129.10-0.17-0.47%474169.8480.19%
300135宝利国际4.19686.30-0.02-0.48%28912.110.00%
920068天工股份20.8691.05-0.10-0.48%36475.97420.06%
600527江南高纤2.06107.00-0.01-0.48%249751.440.01%
301160翔楼新材65.8035.43-0.32-0.48%4730.930.01%
838262太湖雪26.7351.52-0.13-0.48%14739.15950.05%
873339恒太照明10.1536.60-0.05-0.49%303.0450.00%
301088戎美股份14.2033.05-0.07-0.49%8311.790.00%
688113联测科技40.3129.28-0.20-0.49%152.1161.31550.02%
301491汉桑科技64.4235.21-0.32-0.49%164105.650.06%
603028赛福天7.99-13.22-0.04-0.50%22117.660.01%
300466赛摩智能9.95-50.95-0.05-0.50%1578157.010.04%
600481双良节能5.95-7.57-0.03-0.50%1717102.160.01%
603018华设集团7.8216.22-0.04-0.51%110086.020.02%
601008连云港5.8347.90-0.03-0.51%114566.750.01%
301093华兰股份33.7498.35-0.18-0.53%4314.510.00%
002576通达动力18.5739.84-0.10-0.54%48790.440.03%
600501航天晨光24.10-30.53-0.13-0.54%31174.950.01%
300201海伦哲5.4821.59-0.03-0.54%66936.660.01%
603916苏博特10.9644.14-0.06-0.54%54159.290.01%
300509新美星9.0339.67-0.05-0.55%1195107.910.05%
600775南京熊猫12.60-69.26-0.07-0.55%2391301.270.04%
001332锡装股份37.4216.31-0.21-0.56%368137.710.14%
688508芯朋微70.8458.91-0.41-0.58%659.57467.23940.05%
002808*ST恒久5.12-24.93-0.03-0.58%70.360.00%
300385雪浪环境5.10-3.65-0.03-0.58%48824.890.02%
600300维维股份3.3914.40-0.02-0.59%5674192.350.04%
301186超达装备44.8833.88-0.27-0.60%484217.220.06%
301155海力风电75.54100.36-0.46-0.61%373281.760.03%
300881盛德鑫泰34.0820.03-0.21-0.61%13445.670.02%
300777中简科技38.9037.19-0.24-0.61%599233.010.01%
603828ST柯利达4.81618.44-0.03-0.62%69633.480.01%
603906龙蟠科技14.40-19.79-0.09-0.62%915131.760.02%
688693锴威特38.00-27.36-0.24-0.63%72.8227.67160.02%
831834三维装备14.1543.58-0.09-0.63%21530.48330.03%
300885海昌新材23.5081.83-0.15-0.63%18142.540.01%
300165ST天瑞4.67-25.15-0.03-0.64%1908.870.00%
001236弘业期货12.43933.44-0.08-0.64%37746.860.00%
600981汇鸿集团3.1014.98-0.02-0.64%183156.760.01%
300644南京聚隆35.0538.19-0.23-0.65%18163.440.02%
833284灵鸽科技27.00-90.78-0.18-0.66%558150.77610.08%
603369今世缘43.0016.86-0.29-0.67%470202.10.00%
300585奥联电子16.13-482.39-0.11-0.68%627101.140.04%
688353华盛锂电33.62-30.66-0.23-0.68%302.3101.63330.03%
688426康为世纪22.89-15.79-0.16-0.69%190.6943.64890.05%
688103国力股份67.00124.62-0.48-0.71%179.11120.00370.02%
603666亿嘉和31.60-42.48-0.23-0.72%405127.980.02%
603800洪田股份46.66452.34-0.34-0.72%1915893.540.09%
301626苏州天脉150.0094.63-1.11-0.73%46690.02%
301023江南奕帆43.8238.54-0.33-0.75%8637.690.02%
300933中辰股份8.80170.85-0.07-0.79%1587139.70.03%
001400江顺科技77.7738.62-0.62-0.79%9372.330.06%
603036如通股份21.2040.00-0.17-0.80%43191.370.02%
603326我乐家居8.7016.50-0.07-0.80%72863.340.02%
605333沪光股份33.0320.86-0.27-0.81%16955.820.00%
688580伟思医疗52.5341.35-0.43-0.81%50.7526.6590.01%
002692远程股份6.0962.93-0.05-0.81%244891491.380.34%
688258卓易信息69.39148.32-0.58-0.83%289200.53710.03%
300447全信股份15.46-1707.22-0.13-0.83%34553.340.02%
301290东星医疗27.3034.17-0.23-0.84%5815.830.01%
836422润普食品14.0089.14-0.12-0.85%20628.8120.03%
301187欧圣电气31.1829.29-0.27-0.86%27585.610.04%
688698伟创电气55.3347.02-0.48-0.86%228.5126.42910.01%
301502华阳智能56.80107.60-0.50-0.87%1910.790.01%
688257新锐股份17.9024.61-0.16-0.89%1908.47341.61610.08%
688535华海诚科112.00312.27-1.01-0.89%632.74708.66880.12%
002519银河电子5.45-7.23-0.05-0.91%2499136.20.02%
688588凌志软件20.5236.30-0.19-0.92%9437.1391936.5010.24%
688448磁谷科技51.7277.74-0.48-0.92%342.9177.34790.07%
301030仕净科技16.57-3.29-0.16-0.96%1181195.690.06%
600713南京医药5.1112.15-0.05-0.97%2824144.310.02%
301505苏州规划22.24131.06-0.22-0.98%16035.580.02%
002471中超控股4.701199.24-0.05-1.05%5629264.560.04%
002290禾盛新材35.5065.91-0.38-1.06%22981.30.01%
688003天准科技58.2582.70-0.63-1.07%340.09198.10240.02%
600513联环药业23.00-350.04-0.25-1.08%3095711.850.11%
300757罗博特科260.01-1842.39-2.84-1.08%30747993.050.21%
603958哈森股份17.17-43.66-0.19-1.09%57799.070.03%
603017中衡设计9.6270.72-0.11-1.13%1204115.820.04%
688105诺唯赞24.12-308.23-0.28-1.15%65.4615.7890.00%
834950迅安科技23.0030.29-0.27-1.16%439.7750.01%
836221易实精密21.7045.62-0.26-1.18%14932.3460.02%
301061匠心家居103.9427.26-1.26-1.20%110114.230.01%
301272英华特45.4450.16-0.56-1.22%413187.670.13%
301137哈焊华通31.52148.92-0.39-1.22%377118.850.04%
873593鼎智科技41.30188.29-0.52-1.24%19781.28250.01%
300753爱朋医疗32.50-234.47-0.41-1.25%672218.40.08%
300631久吾高科34.5054.02-0.45-1.29%1139392.960.09%
300600国瑞科技19.01-109.48-0.26-1.35%1399265.950.05%
002802洪汇新材13.6646.53-0.19-1.37%52371.440.03%
002553南方精工33.4845.77-0.48-1.41%36541223.360.15%
603366日出东方11.0045.40-0.16-1.43%2833311.630.03%
688488艾迪药业17.11-83.16-0.25-1.44%292.0649.97150.01%
300819聚杰微纤26.0061.66-0.39-1.48%427111.020.03%
603489八方股份27.63142.83-0.43-1.53%35397.530.02%
688295中复神鹰25.60-167.65-0.40-1.54%576.52147.58910.01%
000700模塑科技9.4315.42-0.15-1.57%5430512.050.06%
300196长海股份16.4620.61-0.31-1.85%69581145.340.28%
301076新瀚新材53.56151.21-1.03-1.89%1614864.460.15%
688690纳微科技28.28112.96-0.56-1.94%1540.16435.55720.04%
300342天银机电19.81112.47-0.42-2.08%64201271.80.15%
688211中科微至34.00-29.49-0.86-2.47%12241.480.01%
688116天奈科技49.9272.75-1.30-2.54%5144.912568.3390.15%
300584海辰药业55.34148.77-1.54-2.71%1464810.180.18%
688186广大特材28.4431.04-0.80-2.74%2399.05682.28980.09%
603382海阳科技36.9840.12-1.05-2.76%1927712.60.54%
002024ST易购1.9327.74-0.06-3.02%46140890.50.05%
603158腾龙股份12.5027.18-0.53-4.07%172172152.070.35%
600200*ST苏吴1.04458.91-0.05-4.59%19753205.430.28%
002080中材科技34.3040.37-1.94-5.35%52701807.610.03%
603179新泉股份47.0023.18-2.95-5.91%30071413.50.06%

转至迪威尔（688377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。