中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪威尔(688377)专用设备制造业上涨家数:246下跌家数:124平均涨幅:+0.51%平均换手:0.12%总成交额:44.74亿元
更新时间：2025-09-01 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300950德固特34.5568.04+4.60+15.36%200386802.252.22%
688001华兴源创33.00-32.69+3.75+12.82%7364.492371.7080.17%
300450先导智能39.18108.20+3.67+10.34%17349267087.81.11%
603032德新科技22.62-38.70+2.06+10.02%7848917740.143.39%
002975博杰股份52.80347.67+4.80+10.00%2272111996.852.15%
688006杭可科技27.9048.82+2.16+8.39%25736.327030.9370.43%
603289泰瑞机器10.2932.04+0.55+5.65%4670475.920.16%
300486东杰智能21.25-46.41+1.13+5.62%271405697.750.61%
688101三达膜16.8716.04+0.84+5.24%7967.41341.9020.24%
688627精智达110.38143.05+4.98+4.72%1465.771609.0460.20%
688236春立医疗23.3555.83+1.00+4.47%2100.26490.65520.07%
688200华峰测控180.0058.47+6.98+4.03%900.88991618.7190.07%
000157中联重科7.6216.49+0.27+3.67%779205867.170.11%
301018申菱环境82.10140.61+2.86+3.61%72075929.080.36%
603789*ST星农6.23-10.09+0.21+3.49%2113130.540.08%
300813泰林生物33.76204.47+1.13+3.46%1213404.420.16%
002786银宝山新10.19-22.26+0.33+3.35%112961136.390.23%
603203快克智能32.0235.90+1.03+3.32%34441092.30.14%
001336楚环科技22.5078.96+0.71+3.26%1197266.90.26%
688729屹唐股份32.32149.12+0.97+3.09%7203.022310.0020.36%
688012中微公司220.4976.49+6.32+2.95%5889.8612975.280.09%
688072拓荆科技195.2883.61+5.28+2.78%2262.244401.8040.08%
688013天臣医疗57.4065.38+1.50+2.68%1265.26750.56850.16%
688310迈得医疗20.18-140.84+0.51+2.59%1515.28296.89780.09%
688630芯碁微装149.7697.65+3.66+2.51%3079.894600.5160.23%
002690美亚光电20.4926.58+0.49+2.45%82271675.830.19%
688306均普智能12.251389.81+0.29+2.42%4512.13548.04180.04%
688718唯赛勃15.6877.85+0.37+2.42%255.2940.11240.01%
300457赢合科技26.7839.86+0.63+2.41%326798928.080.51%
603912佳力图10.31778.34+0.23+2.28%4094418.190.08%
003036泰坦股份16.4056.76+0.35+2.18%1265206.850.06%
688120华海清科128.5941.46+2.59+2.06%1580.072026.9940.04%
600545卓郎智能3.02-21.18+0.06+2.03%1154193464.710.65%
688147微导纳米43.2352.99+0.84+1.98%1882.46812.61070.19%
301200大族数控95.8096.77+1.74+1.85%63516074.050.15%
002837英维克81.42162.78+1.42+1.77%3388627696.340.40%
300368汇金股份16.84-35.87+0.29+1.75%6428310698.841.22%
603690至纯科技27.36-969.45+0.47+1.75%39921090.760.10%
688215瑞晟智能70.00299.26+1.20+1.74%1133.68783.71020.18%
301338凯格精机67.4765.17+1.14+1.72%627418.850.11%
002957科瑞技术18.5545.10+0.30+1.64%54521004.530.13%
688576西山科技68.8842.26+1.10+1.62%351.52241.60090.16%
872931无锡鼎邦18.5054.34+0.29+1.59%26249.05450.09%
300604长川科技60.7057.07+0.95+1.59%1978711994.880.41%
300509新美星9.2240.50+0.14+1.54%2542231.110.10%
301601惠通科技33.50113.67+0.50+1.52%872292.060.28%
688361中科飞测101.12852.74+1.50+1.51%717.65718.58810.03%
688499利元亨58.00-11.68+0.86+1.51%3714.552154.6910.22%
301013利和兴18.98-100.14+0.28+1.50%4527857.120.24%
300461田中精机21.21-21.88+0.31+1.48%789166.270.07%
688271联影医疗143.8890.54+2.08+1.47%1999.22872.5670.02%
002371北方华创377.9145.16+5.41+1.45%656924785.910.09%
836717瑞星股份12.59105.93+0.18+1.45%8911.1870.02%
603283赛腾股份40.6721.68+0.58+1.45%1550628.840.06%
688082盛美上海157.2149.35+2.21+1.43%1367.792147.0420.03%
002757南兴股份19.97-21.02+0.28+1.42%1733343.20.06%
688037芯源微125.98177.82+1.73+1.39%1316.761652.9090.07%
301325曼恩斯特61.17-135.79+0.84+1.39%19561190.950.34%
832522纳科诺尔60.5182.83+0.83+1.39%1485894.26710.12%
300545联得装备37.2533.86+0.51+1.39%858319.560.07%
300276三丰智能11.19374.08+0.15+1.36%8315922.790.08%
834014特瑞斯13.8539.47+0.18+1.32%20428.41430.03%
688607康众医疗32.54298.86+0.42+1.31%1066.86354.58790.12%
002645华宏科技16.79-36.29+0.21+1.27%127992130.140.24%
688559海目星34.99-8.47+0.43+1.24%3913.851371.0410.16%
000925众合科技8.19119.59+0.10+1.24%8680708.830.13%
300879大叶股份38.9441.89+0.47+1.22%66042597.530.33%
688789宏华数科76.7519.89+0.90+1.19%543.26416.41720.05%
002890弘宇股份14.81157.20+0.17+1.16%38757.290.02%
301369联动科技74.50177.44+0.84+1.14%497371.480.20%
688097博众精工36.4535.00+0.41+1.14%661.92240.21010.01%
688392骄成超声83.9370.06+0.94+1.13%361.57301.64590.05%
002006精工科技17.9557.52+0.20+1.13%3248577.990.06%
301081严牌股份10.3667.33+0.11+1.07%1497154.410.07%
300151昌红科技14.2484.97+0.15+1.06%3307469.230.09%
688022瀚川智能16.34-3.01+0.17+1.05%346.9356.60260.02%
301087可孚医疗40.5728.81+0.41+1.02%1060428.780.05%
300049福瑞股份65.65193.60+0.65+1.00%61644028.560.26%
603273天元智能20.22131.44+0.20+1.00%44589.230.08%
603917合力科技13.40-444.11+0.13+0.98%1151153.080.06%
873726卓兆点胶40.25182.92+0.39+0.98%421169.07170.10%
300812易天股份25.10-76.74+0.24+0.97%824206.730.09%
300786国林科技15.82-82.81+0.15+0.96%973153.650.07%
688531日联科技61.8068.55+0.58+0.95%2168.811331.6650.20%
688677海泰新光44.0237.90+0.41+0.94%52.6623.10020.00%
300521爱司凯26.15-341.72+0.24+0.93%725188.710.05%
688419耐科装备30.1147.54+0.27+0.90%469.37140.69780.15%
603987康德莱9.1717.03+0.08+0.88%2494227.970.06%
000852石化机械6.93111.88+0.06+0.87%2384165.130.03%
002730电光科技17.4567.83+0.15+0.87%2260391.870.07%
301360荣旗科技51.96107.37+0.44+0.85%12162.520.05%
300771智莱科技13.4661.86+0.11+0.82%966129.620.05%
688125安达智能45.05-48.27+0.36+0.81%76.334.20360.03%
603656泰禾智能18.90135.98+0.15+0.80%22742.880.01%
301468博盈特焊25.3079.58+0.20+0.80%8120.520.01%
600860京城股份12.83-1432.43+0.10+0.79%1143146.680.03%
301022海泰科42.4890.57+0.33+0.78%1067452.350.17%
603081大丰实业13.0161.39+0.10+0.77%1454189.190.03%
600031三一重工21.1923.57+0.16+0.76%95262020.540.01%
688161威高骨科31.9146.83+0.24+0.76%187.0459.73310.00%
688351微电生理24.00166.77+0.18+0.76%593.49142.51920.05%
688290景业智能56.38187.68+0.42+0.75%150.3184.80950.01%
300823建科智能15.4967.81+0.11+0.72%51779.790.06%
002073软控股份8.5318.89+0.06+0.71%2659226.170.03%
688312燕麦科技30.2343.64+0.21+0.70%315.5395.18880.02%
301598博科测试64.8935.12+0.45+0.70%162105.040.11%
300818耐普矿机26.4990.99+0.18+0.68%12934.10.01%
300318博晖创新5.95-131.10+0.04+0.68%1930114.330.02%
301186超达装备45.4534.31+0.30+0.66%1028462.580.14%
601100恒立液压90.0045.54+0.58+0.65%4393960.00%
301128强瑞技术96.5295.14+0.62+0.65%16021540.940.18%
600388龙净环保12.5118.81+0.08+0.64%1713214.970.01%
300281金明精机8.01424.87+0.05+0.63%107685.90.03%
301363美好医疗24.2444.64+0.15+0.62%3361813.290.22%
601798蓝科高新9.73-59.72+0.06+0.62%1314128.190.04%
603324盛剑科技26.3640.86+0.16+0.61%508132.930.03%
300836佰奥智能43.84118.53+0.26+0.60%337147.460.05%
300415伊之密25.3818.20+0.15+0.59%39791013.20.09%
300402宝色股份18.6573.95+0.11+0.59%756140.30.03%
688067爱威科技25.4968.52+0.15+0.59%174.7144.43170.03%
300412迦南科技5.2582.51+0.03+0.57%2181114.280.05%
688617惠泰医疗286.0053.36+1.63+0.57%96.25999274.1970.01%
300316晶盛机电30.3437.75+0.17+0.56%1535464.960.01%
601608中信重工5.3663.47+0.03+0.56%6768362.790.01%
002997瑞鹄模具41.3020.80+0.23+0.56%362149.30.02%
600579中化装备9.00-2.30+0.05+0.56%106795.90.02%
300210森远股份11.06-857.98+0.06+0.55%1711188.40.04%
688400凌云光36.87146.67+0.20+0.55%1384.07506.78870.03%
300097ST智云5.70-6.71+0.03+0.53%98456.170.04%
601908京运通3.81-6.18+0.02+0.53%2869109.190.01%
835892中科美菱21.76112.52+0.11+0.51%30065.39370.11%
605186健麾信息21.77370.02+0.11+0.51%15533.60.01%
300400劲拓股份25.8362.22+0.13+0.51%62401629.80.26%
300029*ST天龙5.98-29.16+0.03+0.50%1398.290.01%
688420美腾科技26.09134.89+0.13+0.50%141.836.9050.04%
873703广厦环能16.0827.98+0.08+0.50%7612.19210.01%
002430杭氧股份24.6525.01+0.12+0.49%1449357.660.01%
300443金雷股份27.2931.02+0.13+0.48%46571268.060.19%
001256炜冈科技23.1139.64+0.11+0.48%460106.220.11%
688659元琛科技10.60-28.67+0.05+0.47%630.2866.84470.04%
688085三友医疗22.70163.16+0.10+0.44%259.6759.17890.01%
600302标准股份6.95-17.87+0.03+0.43%43129.840.01%
300865大宏立32.48-989.94+0.14+0.43%21469.510.04%
002021中捷资源2.38210.82+0.01+0.42%5417128.940.05%
300171东富龙14.5088.10+0.06+0.42%1364196.80.02%
300551古鳌科技12.13-11.98+0.05+0.41%1577190.340.05%
430300辰光医疗17.02-22.65+0.07+0.41%20534.85540.03%
300837浙矿股份24.3273.96+0.10+0.41%480116.480.07%
603088宁波精达9.9835.30+0.04+0.40%32232.130.01%
002950奥美医疗10.0116.62+0.04+0.40%3585358.890.08%
002223鱼跃医疗37.5919.96+0.15+0.40%2095786.380.02%
301568思泰克53.5861.95+0.21+0.39%28571538.850.60%
600526菲达环保5.2918.73+0.02+0.38%4613244.610.06%
300195长荣股份8.00127.75+0.03+0.38%1925154.030.06%
300471厚普股份11.06-54.37+0.04+0.36%1804198.740.05%
301021英诺激光39.19161.90+0.14+0.36%28721127.10.19%
300358楚天科技8.42-13.00+0.03+0.36%1553130.560.03%
300869康泰医学17.31-100.61+0.06+0.35%994172.760.04%
002490山东墨龙5.79-22.91+0.02+0.35%3663211.910.07%
688016心脉医疗108.9532.50+0.37+0.34%165.97180.42750.01%
688755汉邦科技47.2259.83+0.16+0.34%378.11178.58790.23%
600055万东医疗17.79100.94+0.06+0.34%2708479.990.04%
600499科达制造11.8617.54+0.04+0.34%1805213.840.01%
002196方正电机8.95-121.97+0.03+0.34%7215641.010.15%
603012创力集团6.0319.76+0.02+0.33%98159.220.02%
301515港通医疗21.90-233.07+0.07+0.32%42894.050.07%
688700东威科技44.23235.28+0.14+0.32%280.45124.26790.01%
300092科新机电12.7928.14+0.04+0.31%836107.10.04%
001395亚联机械57.8629.46+0.18+0.31%616356.570.31%
920112N巴兰仕45.10--+0.14+0.31%39521780.9781.70%
688170德龙激光38.98-100.43+0.12+0.31%681.38268.0310.07%
601399国机重装3.3252.03+0.01+0.30%7997265.230.01%
002698博实股份16.9232.71+0.05+0.30%2553428.50.03%
300760迈瑞医疗243.5032.17+0.71+0.29%16123939.040.01%
002833弘亚数控17.2315.95+0.05+0.29%6341090.03%
688551科威尔42.8894.37+0.12+0.28%285.32121.45480.03%
300595欧普康视18.1032.58+0.05+0.28%1897342.830.03%
301053远信工业36.2075.85+0.10+0.28%1028373.290.14%
836961西磁科技40.08346.75+0.11+0.28%251100.79380.07%
000528柳工10.9914.16+0.03+0.27%3481382.560.02%
300314戴维医疗14.6868.51+0.04+0.27%1529224.720.11%
301456盘古智能26.2059.33+0.07+0.27%26869.780.04%
688328深科达26.35-41.75+0.07+0.27%342.489.91490.04%
002611东方精工18.8531.26+0.05+0.27%214084010.160.21%
600761安徽合力19.3813.47+0.05+0.26%43684.320.00%
300549优德精密19.55184.01+0.05+0.26%32763.930.03%
002535林州重机3.9864.32+0.01+0.25%3815151.770.05%
603169兰石重装8.0274.34+0.02+0.25%7226578.640.06%
300030阳普医疗8.06-25.60+0.02+0.25%103583.540.04%
002031巨轮智能8.09-65.78+0.02+0.25%128111034.680.07%
300206理邦仪器12.7338.54+0.03+0.24%57973.680.02%
600528中铁工业8.5512.47+0.02+0.23%7099604.010.03%
600560金自天正17.1668.72+0.04+0.23%28148.280.01%
301580爱迪特47.2130.35+0.11+0.23%442208.260.06%
601218吉鑫科技4.3553.72+0.01+0.23%5458235.960.06%
301260格力博21.96106.58+0.05+0.23%1601351.060.08%
688646ST逸飞30.951407.51+0.07+0.23%108.1933.42470.02%
688277天智航-U17.91-61.33+0.04+0.22%463.1382.77840.01%
603338浙江鼎力54.4814.86+0.12+0.22%402219.070.01%
872895花溪科技27.34-372.80+0.06+0.22%22862.86380.08%
688162巨一科技31.96116.52+0.07+0.22%105.1733.57710.01%
688029南微医学91.6028.39+0.20+0.22%424.51390.47280.02%
301105鸿铭股份36.71-101.53+0.08+0.22%10839.670.07%
000680山推股份9.6512.61+0.02+0.21%2912280.650.02%
603960克来机电19.75104.12+0.04+0.20%40479.750.02%
301512智信精密45.0364.12+0.09+0.20%14765.960.06%
300385雪浪环境5.14-3.68+0.01+0.19%3148161.320.11%
300462ST华铭10.36165.51+0.02+0.19%25826.730.02%
300298三诺生物20.9938.00+0.04+0.19%1690354.560.04%
600587新华医疗16.3116.68+0.03+0.18%1650270.40.03%
603901永创智能10.93185.75+0.02+0.18%1568171.240.03%
688377迪威尔33.6680.28+0.06+0.18%196.3765.5070.01%
300529健帆生物23.0528.00+0.04+0.17%1486342.650.03%
688021奥福科技18.50-43.14+0.03+0.16%237.7144.14040.03%
002204大连重工6.3722.96+0.01+0.16%5611357.010.03%
603014威高血净38.9034.08+0.06+0.15%380147.570.10%
688128中国电研26.7520.47+0.04+0.15%636.5169.99270.02%
831152昆工科技20.48-33.32+0.03+0.15%18938.63460.02%
300334津膜科技7.12218.16+0.01+0.14%1495106.840.05%
301533威马农机38.9762.63+0.05+0.13%339131.520.12%
300902国安达23.80-206.00+0.03+0.13%987234.770.08%
300130新国都32.07298.48+0.04+0.12%95563066.180.22%
300246宝莱特8.89-34.79+0.01+0.11%58952.270.03%
301199迈赫股份28.7547.25+0.03+0.10%1371393.430.21%
301392汇成真空176.83342.35+0.18+0.10%7961405.670.20%
603159上海亚虹20.02158.86+0.02+0.10%21743.470.02%
688114华大智造71.69-73.52+0.07+0.10%400.08286.65840.02%
001223欧克科技51.7682.72+0.05+0.10%217111.730.09%
688529豪森智能21.08-14.25+0.02+0.09%267.0256.27440.02%
000856冀东装备11.29168.58+0.01+0.09%1031115.860.05%
002164宁波东力12.24117.99+0.01+0.08%119281442.910.25%
300382斯莱克14.59-53.99+0.01+0.07%1764257.120.03%
300056中创环保15.40-41.94+0.01+0.06%4500697.120.12%
603638艾迪精密18.9644.43+0.01+0.05%861163.180.01%
300776帝尔激光77.1234.13+0.04+0.05%400308.370.02%
688516奥特维40.6215.61+0.02+0.05%387.86157.60930.01%
300653正海生物20.9639.67+0.01+0.05%25753.940.01%
603800洪田股份47.02455.83+0.02+0.04%38571803.490.19%
688518联赢激光24.4348.41+0.01+0.04%2232.4545.20010.07%
688050爱博医疗77.8438.24+0.03+0.04%895.84697.57620.05%
603396金辰股份27.6776.27+0.01+0.04%16746.250.01%
301312智立方55.4282.85+0.02+0.04%28111562.530.46%
300633开立医疗33.04758.28+0.01+0.03%426140.860.02%
688638誉辰智能38.99-15.87+0.01+0.03%206.1780.34340.08%
688376美埃科技48.6133.14+0.01+0.02%1141.53554.7980.22%
920101志高机械50.7737.28+0.01+0.02%17086.31990.08%
000425徐工机械9.5617.030.000.00%1444213800.02%
000821京山轻机11.9120.340.000.00%1479176.040.02%
600817宇通重工12.0424.460.000.00%1011121.680.02%
002209达意隆16.2024.410.000.00%2022326.380.13%
601106中国一重3.03-5.660.000.00%4714142.830.01%
300099尤洛卡7.3154.460.000.00%3038222.010.05%
002613北玻股份4.17122.050.000.00%6052251.540.08%
601038一拖股份13.2919.010.000.00%1486197.590.02%
603309维力医疗14.1117.630.000.00%24935.260.01%
300425中建环能5.2751.290.000.00%5831308.460.09%
300562乐心医疗15.1948.170.000.00%1898287.940.12%
002931锋龙股份16.29184.940.000.00%1078175.550.05%
605369拱东医疗19.9034.630.000.00%8917.710.00%
688633星球石墨26.0928.230.000.00%112.229.26960.01%
688626翔宇医疗55.20108.100.000.00%398.66220.04130.02%
688071华依科技40.86-169.230.000.00%244.8199.97970.03%
301288*ST清研14.44-99.320.000.00%26338.090.06%
688478晶升股份--------------
688623双元科技67.7755.450.000.00%23.6716.02830.01%
301602超研股份26.1471.650.000.00%834218.090.14%
603061金海通107.8956.38-0.01-0.01%740798.780.18%
002432九安医疗39.509.43-0.01-0.03%2032802.760.04%
300751迈为股份90.3329.39-0.03-0.03%15431391.190.08%
603308应流股份27.6958.26-0.01-0.04%34395.330.01%
603301振德医疗24.2918.40-0.01-0.04%22153.730.01%
301101明月镜片48.7053.53-0.03-0.06%865420.110.05%
001360南矿集团15.3864.62-0.01-0.06%665102.480.08%
002595豪迈科技59.9021.32-0.04-0.07%472282.510.01%
301033迈普医学80.2957.04-0.06-0.07%8165.210.01%
603135中重科技10.36110.39-0.01-0.10%64166.230.04%
002691冀凯股份8.93-81.67-0.01-0.11%8601766.730.26%
301097天益医疗44.37-443.16-0.05-0.11%9441.780.05%
301367瑞迈特90.6741.80-0.11-0.12%153138.220.03%
688389普门科技14.1420.53-0.02-0.14%589.2283.52290.01%
301290东星医疗27.4934.41-0.04-0.15%610166.380.09%
688613奥精医疗19.97-196.71-0.03-0.15%860.06171.60030.06%
301158德石股份18.8525.91-0.03-0.16%1465274.940.10%
600879航天电子12.0384.04-0.02-0.17%568656873.550.17%
300173福能东方5.8578.36-0.01-0.17%3669214.420.05%
002337赛象科技5.7371.11-0.01-0.17%2723156.140.05%
833781瑞奇智造11.031175.53-0.02-0.18%30834.05390.03%
300201海伦哲5.5021.67-0.01-0.18%3744205.350.04%
300707威唐工业15.04-1847.19-0.03-0.20%884133.080.06%
603095越剑智能15.0132.69-0.03-0.20%14822.260.01%
300396迪瑞医疗13.97-73.78-0.03-0.21%1390194.140.05%
600320振华重工4.6442.78-0.01-0.22%13030605.860.04%
836942恒立钻具43.8082.19-0.10-0.23%1532662.04070.37%
301083百胜智能16.6091.23-0.04-0.24%608100.550.07%
600843上工申贝12.13-24.05-0.03-0.25%154331872.570.33%
688212澳华内镜48.30-255.93-0.12-0.25%57.5127.82880.00%
002526山东矿机3.9657.64-0.01-0.25%6370252.60.04%
688410山外山15.5362.24-0.04-0.26%234.4136.35840.01%
300307慈星股份7.5957.25-0.02-0.26%3518267.080.04%
301122采纳股份21.8691.32-0.06-0.27%1017224.680.13%
600984建设机械3.58-4.43-0.01-0.28%186166.820.01%
688358祥生医疗31.2327.17-0.09-0.29%203.7263.56670.02%
603956威派格6.75-17.91-0.02-0.30%2124142.890.04%
605305中际联合36.7417.89-0.11-0.30%961352.450.05%
688726拉普拉斯49.5025.89-0.15-0.30%87.0099943.07390.02%
688003天准科技58.7083.34-0.18-0.31%1059.84617.86880.05%
300140节能环境6.4427.99-0.02-0.31%126081.390.01%
600582天地科技6.158.03-0.02-0.32%12297756.30.03%
300410正业科技8.81-24.49-0.03-0.34%6377564.030.17%
300326ST凯利5.80-45.21-0.02-0.34%2540147.960.04%
600262北方股份22.9019.10-0.08-0.35%1147264.230.07%
603205健尔康31.1145.18-0.11-0.35%519161.960.13%
002901大博医疗54.8249.04-0.20-0.36%507277.70.02%
600815厦工股份2.731168.46-0.01-0.36%353096.140.02%
300228富瑞特装7.5820.12-0.03-0.39%8285630.940.15%
688113联测科技40.3529.31-0.16-0.39%578.29233.07310.09%
600343航天动力14.97-46.96-0.06-0.40%1811271.80.03%
002353杰瑞股份47.2517.40-0.19-0.40%819386.530.01%
300453三鑫医疗9.8621.80-0.04-0.40%2715267.140.08%
600169太原重工2.3539.84-0.01-0.42%5970140.310.02%
688139海尔生物32.8637.99-0.14-0.42%600.76198.14030.02%
603282亚光股份18.4524.68-0.08-0.43%46385.680.07%
688096京源环保8.99-115.62-0.04-0.44%458.1941.46480.02%
300527ST应急8.97603.12-0.04-0.44%5575499.320.05%
002551尚荣医疗4.267245.96-0.02-0.47%5310226.540.09%
603036如通股份21.2740.14-0.10-0.47%841178.430.04%
000519中兵红箭21.67-73.13-0.11-0.51%190304152.360.14%
600855航天长峰15.74-29.56-0.08-0.51%2135335.730.05%
688329艾隆科技20.93-143.62-0.11-0.52%160.2633.79190.02%
688383新益昌73.55-323.55-0.39-0.53%40.829.99490.00%
688151华强科技24.11536381.30-0.13-0.54%363.6988.03360.01%
603029天鹅股份18.3830.81-0.10-0.54%28652.540.02%
603311金海高科11.0229.00-0.06-0.54%57063.140.02%
688273麦澜德41.7344.92-0.23-0.55%334.84139.8930.09%
001332锡装股份37.4216.31-0.21-0.56%701262.40.26%
603076乐惠国际26.86132.23-0.16-0.59%907242.190.08%
688581安杰思75.4420.71-0.45-0.59%77.3758.39130.02%
688652京仪装备73.7175.90-0.45-0.61%1500.491096.6810.13%
300648星云股份51.60-177.18-0.32-0.62%1514779.590.14%
301662宏工科技110.9644.88-0.70-0.63%13551500.10.86%
688556高测股份11.01-20.78-0.07-0.63%5122.28560.56960.07%
002779中坚科技101.20263.64-0.65-0.64%401406.670.02%
603895天永智能28.02-17.26-0.18-0.64%3710.430.00%
300998宁波方正26.23-316.06-0.17-0.64%29376.590.03%
688335复洁环保15.15-74.66-0.10-0.66%423.7764.1570.03%
836414欧普泰14.90-61.74-0.10-0.67%58587.0910.11%
688028沃尔德25.1542.87-0.17-0.67%172.9443.49640.01%
300003乐普医疗18.88147.56-0.13-0.68%79221501.650.05%
688425铁建重工5.7620.21-0.04-0.69%14110.61809.66820.03%
300293蓝英装备24.95-228.31-0.18-0.72%63881588.190.23%
688580伟思医疗52.5841.39-0.38-0.72%165.5487.05390.02%
300238冠昊生物16.62159.25-0.13-0.78%1244206.870.05%
300095华伍股份10.18-14.29-0.08-0.78%2320236.040.07%
300757罗博特科260.70-1847.28-2.15-0.82%605215788.340.41%
300278华昌达5.991323.69-0.05-0.83%9000541.930.06%
832802保丽洁18.8167.85-0.16-0.84%15328.92630.07%
603855华荣股份21.1115.49-0.19-0.89%2251475.210.07%
002366融发核电7.66-356.17-0.07-0.91%204211571.30.16%
002111威海广泰10.75113.11-0.10-0.92%1927208.10.04%
688314康拓医疗37.7132.38-0.36-0.95%199.1775.13910.02%
688301奕瑞科技119.4948.60-1.21-1.00%157.57188.74140.01%
300896爱美客192.0335.73-1.95-1.01%8111557.840.04%
603666亿嘉和31.51-42.36-0.32-1.01%1464462.170.07%
688501青达环保31.4622.04-0.32-1.01%1104.03344.09760.09%
688155先惠技术61.9331.64-0.67-1.07%2007.491249.5280.16%
002278神开股份10.6970.79-0.12-1.11%4552487.630.14%
301234五洲医疗43.88103.90-0.52-1.17%598263.620.09%
301030仕净科技16.53-3.28-0.20-1.20%3616598.540.18%
002008大族激光37.0039.80-0.46-1.23%75082789.290.08%
688198佰仁医疗115.1086.86-1.46-1.25%97.42112.4330.01%
002382蓝帆医疗6.10-14.62-0.08-1.29%4414269.740.04%
002097山河智能15.47187.34-0.21-1.34%156062419.860.15%
873706铁拓机械25.5245.62-0.36-1.39%1296330.60250.31%
300631久吾高科34.4453.93-0.51-1.46%35451223.140.29%
600184光电股份20.97-61.06-0.32-1.50%2601545.380.05%
688084晶品特装85.00-142.98-1.30-1.51%218.44185.95280.06%
688309恒誉环保26.1078.44-0.40-1.51%1043.64271.06960.13%
833284灵鸽科技26.74-89.91-0.44-1.62%2036547.30870.30%
688108赛诺医疗32.601144.69-0.59-1.78%12926.24212.9960.31%
300753爱朋医疗32.30-233.02-0.61-1.85%1796582.680.20%
301629矽电股份161.99119.44-3.09-1.87%9171470.410.88%
301138华研精机41.0047.19-0.80-1.91%2042843.070.30%
301112信邦智能45.32159.61-0.90-1.95%686314.020.06%
688573信宇人28.28-29.62-0.57-1.98%1570.59444.15180.30%
603337杰克股份48.7426.60-0.99-1.99%356172.670.01%
300619金银河29.08-46.05-0.61-2.05%41151203.360.28%
603280南方路机42.8658.00-0.94-2.15%2201943.630.79%
688121卓然股份14.5557.56-0.45-3.00%2341.47341.26390.12%
300875捷强装备54.00-18.71-1.69-3.03%19711082.630.22%
002651利君股份14.52160.45-0.48-3.20%163672416.220.29%

转至迪威尔（688377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。