|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞茂通(600180)批发业上涨家数:37下跌家数:53平均涨幅:-0.19%平均换手:1.65%总成交额:109.22亿元 更新时间：2026-02-11 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 549965 | 10421.62 | 17.73% | | 601061 | 中信金属 | 14.59 | 25.11 | +0.65 | +4.66% | 184176 | 26646.64 | 3.68% | | 600082 | 海泰发展 | 4.47 | 47.79 | +0.16 | +3.71% | 163616 | 7262.1 | 2.58% | | 600710 | 苏美达 | 12.04 | 11.61 | +0.34 | +2.91% | 205656 | 24678.17 | 1.57% | | 600725 | 云维股份 | 4.79 | -83.27 | +0.09 | +1.91% | 194808 | 9310.54 | 1.58% | | 000554 | 泰山石油 | 8.20 | 24.76 | +0.12 | +1.49% | 229767 | 18657.49 | 6.34% | | 300975 | 商络电子 | 15.13 | 65.50 | +0.21 | +1.41% | 286962 | 43578.56 | 5.83% | | 002221 | 东华能源 | 8.38 | 34.05 | +0.11 | +1.33% | 94691 | 7918.32 | 0.65% | | 600058 | 五矿发展 | 12.97 | 134.55 | +0.15 | +1.17% | 147015 | 19199.79 | 1.37% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 119091 | 8369.84 | 0.34% | | 000670 | 盈方微 | 8.46 | -103.88 | +0.09 | +1.08% | 224824 | 19029.96 | 2.74% | | 003020 | 立方制药 | 26.66 | 31.19 | +0.27 | +1.02% | 6964 | 1848.45 | 0.51% | | 600648 | 外高桥 | 10.84 | 21.69 | +0.10 | +0.93% | 35920 | 3883.19 | 0.32% | | 002091 | 江苏国泰 | 8.93 | 12.60 | +0.07 | +0.79% | 165805 | 14856.08 | 1.04% | | 600998 | 九州通 | 5.27 | 9.54 | +0.04 | +0.76% | 281899 | 14802.23 | 0.56% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 81334 | 3460.67 | 0.54% | | 000025 | 特力Ａ | 18.50 | 52.41 | +0.12 | +0.65% | 34949 | 6455.02 | 0.89% | | 301015 | 百洋医药 | 24.05 | 23.99 | +0.15 | +0.63% | 14744 | 3537.2 | 0.28% | | 603970 | 中农立华 | 13.69 | 20.50 | +0.08 | +0.59% | 20475 | 2806.05 | 0.76% | | 603071 | 物产环能 | 13.69 | 11.61 | +0.08 | +0.59% | 10728 | 1463.34 | 0.19% | | 600153 | 建发股份 | 9.53 | 13.57 | +0.05 | +0.53% | 99965 | 9531.2 | 0.34% | | 600538 | 国发股份 | 6.66 | -45.45 | +0.03 | +0.45% | 155298 | 10421.96 | 2.96% | | 600704 | 物产中大 | 5.72 | 7.79 | +0.02 | +0.35% | 341963 | 19576.11 | 0.66% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.02 | +0.34% | 131179 | 7757.49 | 0.76% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.04 | +0.34% | 91224 | 10863.21 | 0.94% | | 000159 | 国际实业 | 6.90 | 99.30 | +0.02 | +0.29% | 101351 | 7012.38 | 2.11% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.02 | +0.28% | 42986 | 3054.75 | 1.03% | | 000096 | 广聚能源 | 11.12 | 96.70 | +0.03 | +0.27% | 33192 | 3673.12 | 0.65% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.04 | +0.24% | 15389 | 2558.58 | 1.27% | | 000652 | 泰达股份 | 4.19 | 132.39 | +0.01 | +0.24% | 97098 | 4063.54 | 0.66% | | 301126 | 达嘉维康 | 12.58 | -540.79 | +0.03 | +0.24% | 24001 | 3029.59 | 1.74% | | 603716 | 塞力医疗 | 22.26 | -19.46 | +0.04 | +0.18% | 39811 | 8907.351 | 1.89% | | 000906 | 浙商中拓 | 6.24 | 22.49 | +0.01 | +0.16% | 30849 | 1922.88 | 0.44% | | 002441 | 众业达 | 10.71 | 27.72 | +0.01 | +0.09% | 110812 | 11842.27 | 2.78% | | 600739 | 辽宁成大 | 12.13 | 21.51 | +0.01 | +0.08% | 49488 | 6014.71 | 0.32% | | 002462 | 嘉事堂 | 15.89 | 65.26 | +0.01 | +0.06% | 46640 | 7377.52 | 1.60% | | 001298 | 好上好 | 30.64 | 185.66 | +0.01 | +0.03% | 19941 | 6102.13 | 1.21% | | 600287 | 苏豪时尚 | 6.10 | 107.24 | 0.00 | 0.00% | 22469 | 1368.7 | 0.51% | | 600335 | 国机汽车 | 6.59 | 23.40 | 0.00 | 0.00% | 82509 | 5447.2 | 0.55% | | 002133 | 广宇集团 | 3.84 | -3.90 | 0.00 | 0.00% | 87666 | 3379.87 | 1.14% | | 603368 | 柳药集团 | 18.03 | 9.13 | 0.00 | 0.00% | 20133 | 3630.87 | 0.51% | | 600511 | 国药股份 | 29.18 | 10.95 | -0.02 | -0.07% | 23126 | 6748.96 | 0.42% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 20831 | 5459.16 | 0.44% | | 000034 | 神州数码 | 37.66 | 51.48 | -0.04 | -0.11% | 85566 | 32399.32 | 1.41% | | 301099 | 雅创电子 | 46.05 | 64.82 | -0.08 | -0.17% | 10007 | 4610.7 | 1.11% | | 603122 | 合富中国 | 16.90 | -591.56 | -0.03 | -0.18% | 105088 | 17831.16 | 2.64% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 64637 | 6957.8 | 0.43% | | 301263 | 泰恩康 | 32.09 | 586.28 | -0.08 | -0.25% | 14035 | 4514.23 | 0.46% | | 600180 | 瑞茂通 | 3.75 | 253.93 | -0.01 | -0.27% | 60042 | 2256.44 | 0.55% | | 002390 | 信邦制药 | 3.39 | 85.45 | -0.01 | -0.29% | 157845 | 5361.33 | 0.82% | | 600755 | 厦门国贸 | 6.69 | 29.14 | -0.02 | -0.30% | 106492 | 7145.689 | 0.50% | | 301370 | 国科恒泰 | 11.59 | 55.51 | -0.04 | -0.34% | 17817 | 2072.62 | 0.55% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.03 | -0.35% | 17146 | 1469.64 | 0.74% | | 301584 | 建发致新 | 29.30 | 41.19 | -0.11 | -0.37% | 7546 | 2211.7 | 1.50% | | 000705 | 浙江震元 | 9.61 | 68.00 | -0.04 | -0.41% | 26963 | 2598.04 | 0.96% | | 600599 | *ST熊猫 | 7.08 | -2.40 | -0.03 | -0.42% | 20841 | 1482.07 | 1.26% | | 002819 | 东方中科 | 28.01 | -40.45 | -0.12 | -0.43% | 15596 | 4377.57 | 0.66% | | 000151 | 中成股份 | 13.67 | -24.14 | -0.06 | -0.44% | 28888 | 3950.82 | 0.94% | | 300937 | 药易购 | 34.09 | -549.99 | -0.15 | -0.44% | 9980 | 3416.36 | 1.64% | | 600829 | 人民同泰 | 11.07 | 53.88 | -0.05 | -0.45% | 53172 | 5898.57 | 0.92% | | 600278 | 东方创业 | 8.70 | 36.40 | -0.04 | -0.46% | 46769 | 4075.89 | 0.54% | | 000626 | 远大控股 | 7.74 | -20.26 | -0.04 | -0.51% | 27637 | 2147.25 | 0.55% | | 600415 | 小商品城 | 15.18 | 19.81 | -0.08 | -0.52% | 319258 | 48480.15 | 0.58% | | 600689 | 上海三毛 | 14.21 | 164.49 | -0.08 | -0.56% | 18270 | 2590.34 | 1.20% | | 000062 | 深圳华强 | 24.50 | 83.25 | -0.14 | -0.57% | 31021 | 7620.871 | 0.30% | | 600822 | 上海物贸 | 11.31 | 229.12 | -0.07 | -0.62% | 20903 | 2364.12 | 0.53% | | 301563 | 云汉芯城 | 160.50 | 91.50 | -1.02 | -0.63% | 3282 | 5287.17 | 2.35% | | 301166 | 优宁维 | 33.81 | -154.14 | -0.23 | -0.68% | 6385 | 2161.9 | 1.12% | | 600051 | 宁波联合 | 8.11 | 27.05 | -0.06 | -0.73% | 34111 | 2774.8 | 1.10% | | 600833 | 第一医药 | 13.32 | 43.06 | -0.10 | -0.75% | 15401 | 2056.32 | 0.69% | | 001287 | 中电港 | 23.31 | 51.23 | -0.19 | -0.81% | 75373 | 17634.61 | 1.72% | | 600608 | *ST沪科 | 3.55 | -242.50 | -0.03 | -0.84% | 23189 | 818.21 | 0.73% | | 300184 | 力源信息 | 10.63 | 79.42 | -0.09 | -0.84% | 126980 | 13563.39 | 1.21% | | 000701 | 厦门信达 | 6.31 | -6.37 | -0.06 | -0.94% | 56627 | 3596.02 | 0.85% | | 600250 | 南京商旅 | 11.44 | 139.22 | -0.11 | -0.95% | 40353 | 4621.89 | 1.30% | | 002788 | 鹭燕医药 | 15.77 | 19.89 | -0.18 | -1.13% | 159206 | 25104.36 | 4.17% | | 000411 | 英特集团 | 12.24 | 14.03 | -0.14 | -1.13% | 38258 | 4696.11 | 1.04% | | 300755 | 华致酒行 | 16.27 | -21.06 | -0.19 | -1.15% | 53037 | 8650.6 | 1.27% | | 001335 | 信凯科技 | 52.82 | 48.01 | -0.62 | -1.16% | 13232 | 6891.15 | 5.65% | | 002416 | 爱施德 | 13.61 | 42.85 | -0.16 | -1.16% | 145304 | 19944.74 | 1.19% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.04 | -1.16% | 176514 | 6019.47 | 0.79% | | 002589 | 瑞康医药 | 3.32 | -58648.95 | -0.04 | -1.19% | 223091 | 7443.7 | 1.63% | | 600128 | 苏豪弘业 | 11.73 | 63.24 | -0.15 | -1.26% | 33947 | 3985.11 | 1.38% | | 920249 | 利尔达 | 13.63 | -137.37 | -0.18 | -1.30% | 18175 | 2503.25 | 1.46% | | 000632 | 三木集团 | 5.13 | -4.14 | -0.07 | -1.35% | 95763 | 4954.39 | 2.06% | | 600173 | 卧龙新能 | 8.72 | -392.14 | -0.16 | -1.80% | 160448 | 14160.63 | 2.29% | | 603108 | 润达医疗 | 16.29 | -62.31 | -0.34 | -2.04% | 119636 | 19591.73 | 1.98% | | 000829 | 天音控股 | 10.97 | -240.74 | -0.23 | -2.05% | 309197 | 34126.82 | 3.02% | | 300650 | 太龙股份 | 18.39 | 73.53 | -0.46 | -2.44% | 86375 | 15938.09 | 5.07% | | 300475 | 香农芯创 | 133.30 | 239.17 | -3.98 | -2.90% | 139337 | 185949.3 | 3.13% | | 300131 | 英唐智控 | 14.54 | 411.88 | -0.45 | -3.00% | 406305 | 59795.06 | 3.90% | | 605056 | 咸亨国际 | 21.92 | 35.28 | -0.68 | -3.01% | 38947 | 8646.82 | 0.97% | | 002072 | 凯瑞德 | 7.66 | -138.20 | -0.25 | -3.16% | 126600 | 9832.66 | 3.44% | | 001316 | 润贝航科 | 53.06 | 45.41 | -3.78 | -6.65% | 51440 | 27732.41 | 4.62% |
|