|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠免集团(600185)房地产业上涨家数:38下跌家数:49平均涨幅:+0.20%平均换手:1.59%总成交额:133.69亿元 更新时间：2026-02-11 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000029 | 深深房Ａ | 23.22 | -641.61 | +1.52 | +7.00% | 144406 | 33365.12 | 1.62% | | 600683 | 京投发展 | 7.13 | -9.06 | +0.45 | +6.74% | 878512 | 62069.25 | 11.86% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 113011 | 3727.38 | 1.22% | | 000909 | ST数源 | 5.75 | -13.85 | +0.23 | +4.17% | 46018 | 2623.77 | 1.05% | | 600603 | 广汇物流 | 6.97 | 20.52 | +0.22 | +3.26% | 167052 | 11466.49 | 1.40% | | 000517 | 荣安地产 | 2.21 | -3.33 | +0.05 | +2.31% | 439110 | 9604.08 | 1.76% | | 000042 | 中洲控股 | 9.50 | -4.37 | +0.21 | +2.26% | 65988 | 6256.86 | 0.99% | | 600708 | 光明地产 | 4.35 | -7.66 | +0.08 | +1.87% | 439136 | 19137.19 | 1.97% | | 000014 | 沙河股份 | 14.81 | -57.21 | +0.27 | +1.86% | 251664 | 37384.44 | 10.40% | | 600639 | 浦东金桥 | 10.97 | 12.96 | +0.19 | +1.76% | 79870 | 8695.78 | 0.94% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 316717 | 6018.7 | 1.19% | | 002208 | 合肥城建 | 14.25 | -62.23 | +0.22 | +1.57% | 368579 | 53332.76 | 4.59% | | 600638 | 新黄浦 | 7.15 | 29.59 | +0.11 | +1.56% | 99104 | 7123.02 | 1.47% | | 600692 | 亚通股份 | 8.18 | -200.01 | +0.12 | +1.49% | 94614 | 7664.8 | 3.71% | | 600773 | 西藏城投 | 13.25 | 256.72 | +0.19 | +1.45% | 86434 | 11450.81 | 0.91% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 359627 | 12851.44 | 0.84% | | 600663 | 陆家嘴 | 8.52 | 28.31 | +0.11 | +1.31% | 85269 | 7243.8 | 0.29% | | 600848 | 上海临港 | 11.56 | 18.60 | +0.13 | +1.14% | 77532 | 8955.489 | 0.32% | | 000006 | 深振业Ａ | 9.35 | -12.00 | +0.10 | +1.08% | 186333 | 17463.08 | 1.38% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 309807 | 5976.73 | 0.95% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.02 | +0.93% | 206167 | 4462.62 | 1.19% | | 600791 | 京能置业 | 6.62 | -10.90 | +0.06 | +0.91% | 103444 | 6861.05 | 2.29% | | 002377 | 国创高新 | 3.55 | -84.10 | +0.03 | +0.85% | 236595 | 8331.64 | 2.71% | | 600094 | 大名城 | 4.93 | -4.96 | +0.04 | +0.82% | 162263 | 7998.64 | 0.76% | | 600064 | 南京高科 | 8.94 | 6.65 | +0.07 | +0.79% | 128671 | 11486.58 | 0.74% | | 601155 | 新城控股 | 17.20 | 142.78 | +0.13 | +0.76% | 107105 | 18430.33 | 0.47% | | 600503 | 华丽家族 | 2.74 | -70.62 | +0.02 | +0.74% | 168086 | 4592.87 | 1.05% | | 000036 | 华联控股 | 5.59 | 202.57 | +0.04 | +0.72% | 300585 | 16795.55 | 2.15% | | 000011 | 深物业A | 9.22 | -5.06 | +0.05 | +0.55% | 41026 | 3782.45 | 0.78% | | 000608 | *ST阳光 | 3.80 | -15.74 | +0.02 | +0.53% | 301180 | 11334 | 4.04% | | 600716 | 凤凰股份 | 4.35 | -28.84 | +0.02 | +0.46% | 79905 | 3462.77 | 0.85% | | 000926 | 福星股份 | 2.34 | -1.07 | +0.01 | +0.43% | 211252 | 4932.71 | 1.34% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.01 | +0.36% | 121718 | 3357.99 | 1.16% | | 000048 | 京基智农 | 17.43 | 22.55 | +0.06 | +0.35% | 49209 | 8558.311 | 0.93% | | 002968 | 新大正 | 13.00 | 26.60 | +0.04 | +0.31% | 30821 | 4030.21 | 1.45% | | 600641 | 先导基电 | 17.79 | 104.86 | +0.05 | +0.28% | 134308 | 24066.47 | 1.44% | | 600208 | 衢州发展 | 3.69 | -73.68 | +0.01 | +0.27% | 504621 | 18751.46 | 0.59% | | 000965 | 天保基建 | 4.08 | 56.20 | +0.01 | +0.25% | 164270 | 6702.89 | 1.48% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 178358 | 5148.17 | 0.60% | | 000514 | 渝开发 | 5.22 | 47.36 | 0.00 | 0.00% | 90821 | 4739.82 | 1.08% | | 000718 | 苏宁环球 | 2.42 | -82.85 | 0.00 | 0.00% | 210726 | 5111.19 | 0.92% | | 000897 | 津滨发展 | 2.28 | 23.74 | 0.00 | 0.00% | 342371 | 7804.609 | 2.12% | | 600606 | 绿地控股 | 1.69 | -1.06 | 0.00 | 0.00% | 741464 | 12504.39 | 0.53% | | 600854 | 春兰股份 | 5.41 | 23.54 | 0.00 | 0.00% | 51085 | 2771.91 | 0.98% | | 002016 | 世荣兆业 | 6.31 | 37.11 | 0.00 | 0.00% | 55929 | 3532.57 | 0.69% | | 002285 | 世联行 | 2.86 | -26.10 | 0.00 | 0.00% | 304449 | 8696.08 | 1.54% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 290159 | 7803.6 | 2.17% | | 603506 | 南都物业 | 14.17 | 22.93 | -0.02 | -0.14% | 23421 | 3317.56 | 1.25% | | 600620 | 天宸股份 | 7.04 | 77.81 | -0.01 | -0.14% | 45096 | 3183.88 | 0.66% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 840724 | 57770.61 | 0.70% | | 000736 | *ST中地 | 5.25 | -0.73 | -0.01 | -0.19% | 42420 | 2223.7 | 0.57% | | 601512 | 中新集团 | 9.65 | 18.20 | -0.02 | -0.21% | 26519 | 2563.07 | 0.18% | | 600515 | 海南机场 | 4.55 | 167.70 | -0.01 | -0.22% | 705668 | 32081.86 | 0.77% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.05 | -0.24% | 15620 | 3231.62 | 0.16% | | 002244 | 滨江集团 | 11.64 | 10.95 | -0.03 | -0.26% | 204596 | 23883.65 | 0.76% | | 600807 | 济高发展 | 3.40 | -3.57 | -0.01 | -0.29% | 90769 | 3088.44 | 1.15% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.01 | -0.31% | 196760 | 6279.69 | 1.25% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | -0.01 | -0.34% | 223064 | 6608.42 | 1.49% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 299351 | 8724.11 | 0.50% | | 600266 | 城建发展 | 5.69 | -16.76 | -0.02 | -0.35% | 457174 | 26090.49 | 2.12% | | 600748 | 上实发展 | 5.45 | -16.17 | -0.02 | -0.37% | 69170 | 3777.03 | 0.37% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 89920 | 4827.1 | 0.80% | | 600215 | 派斯林 | 7.77 | -33.49 | -0.03 | -0.38% | 56340 | 4380.8 | 1.23% | | 600322 | 津投城开 | 2.47 | -3.48 | -0.01 | -0.40% | 158468 | 3910.5 | 1.43% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 1042254 | 50640.1 | 1.07% | | 600239 | 云南城投 | 2.40 | -37.54 | -0.01 | -0.41% | 122278 | 2940.81 | 0.76% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 141617 | 2836.12 | 0.60% | | 600604 | 市北高新 | 5.50 | -174.93 | -0.03 | -0.54% | 53455 | 2946.29 | 0.38% | | 600665 | 天地源 | 3.61 | -2.33 | -0.02 | -0.55% | 88249 | 3187.87 | 1.02% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.02 | -0.56% | 161133 | 5782.43 | 0.57% | | 600340 | 华夏幸福 | 1.67 | -0.53 | -0.01 | -0.60% | 926432.9 | 15606.89 | 2.38% | | 300917 | 特发服务 | 41.54 | 53.75 | -0.25 | -0.60% | 33974 | 14199.49 | 2.01% | | 002146 | 荣盛发展 | 1.66 | -0.71 | -0.01 | -0.60% | 809292 | 13442.75 | 2.07% | | 600895 | 张江高科 | 40.38 | 57.48 | -0.28 | -0.69% | 108280 | 43825.29 | 0.70% | | 000656 | *ST金科 | 1.43 | -0.41 | -0.01 | -0.69% | 616744 | 8797.97 | 0.81% | | 600736 | 苏州高新 | 7.04 | 47.09 | -0.05 | -0.71% | 236975 | 16828.19 | 2.06% | | 000838 | 财信发展 | 2.67 | -10.77 | -0.02 | -0.74% | 308533 | 8250.92 | 2.93% | | 600649 | 城投控股 | 5.28 | 45.53 | -0.04 | -0.75% | 342432 | 18179.25 | 1.37% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.04 | -0.81% | 215167 | 10500.4 | 2.52% | | 600510 | 黑牡丹 | 9.46 | 92.87 | -0.08 | -0.84% | 58712 | 5604.11 | 0.57% | | 600383 | 金地集团 | 3.41 | -2.14 | -0.03 | -0.87% | 1059366 | 36220.48 | 2.35% | | 000886 | 海南高速 | 6.69 | 607.65 | -0.06 | -0.89% | 174144 | 11681.37 | 1.78% | | 600376 | 首开股份 | 5.56 | -2.06 | -0.05 | -0.89% | 320871 | 17882.26 | 1.24% | | 001914 | 招商积余 | 11.55 | 13.42 | -0.11 | -0.94% | 91781 | 10686.46 | 0.87% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.11 | -1.05% | 394258 | 40926.69 | 0.47% | | 000720 | 新能泰山 | 3.71 | -50.02 | -0.04 | -1.07% | 208332 | 7794.22 | 1.66% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 1050964 | 33937.16 | 2.25% | | 000863 | 三湘印象 | 6.08 | -185.87 | -0.08 | -1.30% | 147619 | 9029.54 | 1.27% | | 600325 | 华发股份 | 4.44 | -43.36 | -0.06 | -1.33% | 312198 | 13940.8 | 1.13% | | 600246 | 万通发展 | 11.58 | -62.36 | -0.17 | -1.45% | 290490 | 33978.25 | 1.54% | | 000560 | 我爱我家 | 3.36 | 73.79 | -0.05 | -1.47% | 942956.9 | 31777.78 | 4.18% | | 600605 | 汇通能源 | 28.61 | 256.88 | -0.48 | -1.65% | 11672 | 3358.36 | 0.57% | | 000631 | 顺发恒能 | 3.98 | 117.79 | -0.11 | -2.69% | 277366 | 10975.57 | 1.16% | | 600185 | 珠免集团 | 7.74 | -9.80 | -0.23 | -2.89% | 822710 | 63522.24 | 4.36% | | 000668 | *ST荣控 | 14.02 | -5.71 | -0.48 | -3.31% | 18061 | 2554.4 | 1.23% | | 000558 | 天府文旅 | 5.37 | -202.84 | -0.20 | -3.59% | 567261 | 30672.04 | 4.40% |
|