中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
珠免集团(600185)房地产业上涨家数:15下跌家数:77平均涨幅:-1.07%平均换手:1.03%总成交额:111.29亿元
更新时间：2025-09-19 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600162香江控股3.15-94949.48+0.27+9.37%304146795362.429.31%
600605汇通能源34.24210.02+1.18+3.57%190526487.280.92%
600641万业企业17.3773.76+0.55+3.27%13661523574.951.47%
000029深深房A28.65-365.47+0.76+2.72%272307694.820.31%
000014沙河股份17.13-73.23+0.36+2.15%533609061.5912.20%
600895张江高科38.9455.57+0.66+1.72%25797398745.611.67%
002244滨江集团11.0510.64+0.11+1.01%611416726.590.23%
600773西藏城投10.75201.55+0.10+0.94%222372392.150.23%
600603ST广物8.6920.52+0.05+0.58%401503480.50.34%
600639浦东金桥10.6914.12+0.06+0.56%176601883.820.21%
600007中国国贸21.5517.98+0.11+0.51%49811071.960.05%
603506南都物业14.3420.51+0.07+0.49%173542496.830.92%
001914招商积余11.7514.17+0.05+0.43%165481954.30.16%
601155新城控股15.24104.44+0.06+0.40%418896421.730.19%
000909ST数源5.58-13.19+0.02+0.36%6405357.420.15%
000615*ST美谷3.08-6.340.000.00%9146281.930.12%
000863三湘印象3.78335.970.000.00%888663376.880.76%
600064南京高科7.866.530.000.00%483273815.660.28%
002968新大正--------------
600848上海临港9.2220.72-0.01-0.11%240272224.550.10%
600692亚通股份8.18-168.65-0.01-0.12%239351971.420.94%
000736*ST中地4.90-0.68-0.01-0.20%19382954.950.27%
600649城投控股4.7924.10-0.01-0.21%466972250.180.19%
001979招商蛇口9.2120.51-0.02-0.22%781597202.010.09%
000036华联控股4.40650.61-0.01-0.23%451202003.220.32%
000006深振业A7.75-8.09-0.02-0.26%1120708707.3910.83%
600048保利发展7.74317.23-0.02-0.26%26968220931.610.23%
600736苏州高新5.7340.31-0.02-0.35%414452391.450.36%
600663陆家嘴8.5429.89-0.03-0.35%184941583.650.06%
600266城建发展5.12-53.82-0.02-0.39%1151165934.550.53%
600383金地集团4.10-2.87-0.02-0.49%1578986494.720.35%
600094大名城4.07-3.93-0.02-0.49%1373755621.850.63%
600510黑牡丹7.9467.09-0.04-0.50%310852480.820.30%
002016世荣兆业5.78185.36-0.03-0.52%282351646.280.35%
002208合肥城建6.69-91.22-0.04-0.59%270641822.410.34%
000031大悦城3.31-5.66-0.02-0.60%557961857.250.13%
600658电子城6.47-4.31-0.04-0.61%18550012003.431.66%
300917特发服务45.6762.66-0.29-0.63%204149395.621.21%
000011深物业A9.09-4.88-0.06-0.66%140911282.60.27%
600604市北高新5.51423.76-0.04-0.72%445692466.550.32%
600325华发股份5.48-106.70-0.04-0.72%1037435726.180.38%
600620天宸股份6.4591.34-0.05-0.77%323132102.010.47%
600708光明地产3.55-5.84-0.03-0.84%632412252.480.28%
000042中洲控股8.05-3.77-0.07-0.86%11856957.830.18%
000002万科A6.71-1.55-0.06-0.89%27129618314.70.28%
000886海南高速6.57-2154.76-0.06-0.90%368152427.750.38%
000631顺发恒能3.1983.79-0.03-0.93%507771633.040.21%
600683京投发展4.22-2.66-0.04-0.94%327301389.240.44%
600854春兰股份5.2120.49-0.05-0.95%16658873.210.32%
600657信达地产4.12-2.57-0.04-0.96%593612458.90.21%
600675中华企业3.0933.60-0.03-0.96%1495334643.160.25%
600515海南机场3.99153.68-0.04-0.99%2303859226.720.25%
600638新黄浦5.7924.12-0.06-1.03%16313953.050.24%
000514渝开发5.5541.66-0.06-1.07%900415066.741.07%
600239云南城投2.59-32.42-0.03-1.15%1966065206.181.22%
000965天保基建4.2836.66-0.05-1.15%1157045012.711.04%
000668*ST荣控9.28-3.63-0.11-1.17%136211270.630.93%
000402金融街3.17-0.94-0.04-1.25%1159713703.470.39%
600716凤凰股份3.93-23.69-0.05-1.26%269811070.430.29%
600622光大嘉宝3.14-3.27-0.04-1.26%1584525068.831.06%
600215派斯林7.28-84.98-0.10-1.36%334772452.030.73%
600503华丽家族3.56-119.05-0.05-1.39%29419810629.961.84%
000656*ST金科1.41-0.42-0.02-1.40%2197573121.640.29%
000926福星股份2.77-1.34-0.04-1.42%1580844414.291.00%
000720新能泰山3.45-47.00-0.05-1.43%303731059.50.24%
000608*ST阳光1.98-10.02-0.03-1.49%43749869.110.59%
600208衢州发展4.55-149.40-0.07-1.52%25138411522.890.30%
600185珠免集团5.79-8.84-0.09-1.53%1052366119.720.56%
000560我爱我家3.0486.84-0.05-1.62%2660608176.241.18%
002314南山控股3.02-5.23-0.05-1.63%1234983762.280.92%
000048京基智农16.8112.65-0.29-1.70%182403083.310.35%
600533栖霞建设2.88-4.15-0.05-1.71%912252656.170.87%
000797中国武夷2.85-16.66-0.05-1.72%919902647.770.59%
600665天地源3.37-2.61-0.06-1.75%3732912760.43%
600748上实发展4.32-9.17-0.08-1.82%510792225.990.28%
600791京能置业4.84-8.78-0.09-1.83%345691701.450.76%
600684珠江股份6.11126.30-0.12-1.93%1539849535.811.80%
002377国创高新3.03-61.83-0.06-1.94%731382239.440.84%
000897津滨发展2.4121.80-0.05-2.03%1996214870.591.23%
600743华远控股2.27-5.13-0.05-2.16%1367513157.470.58%
002146荣盛发展1.78-0.70-0.04-2.20%192380835379.964.92%
000517荣安地产2.15-3.17-0.05-2.27%1365312976.430.55%
002285世联行2.52-22.30-0.06-2.33%1692404319.620.86%
600807济高发展3.18-3.42-0.08-2.45%1066723446.231.36%
600606绿地控股1.93-1.41-0.05-2.53%61822412121.440.44%
600340华夏幸福2.30-1.32-0.07-2.95%71564416683.111.84%
000838财信发展2.81-11.27-0.09-3.10%797012272.910.76%
000620盈新发展1.79-14.15-0.07-3.76%55678510143.711.19%
601588北辰实业2.02-1.85-0.08-3.81%2180684483.480.82%
000558天府文旅6.83-357.21-0.28-3.94%40692628137.663.16%
600246万通发展14.04-65.38-0.69-4.68%13714631953097.25%
002305*ST南置2.35-1.30-0.12-4.86%53212412564.623.07%
600322津投城开3.08-6.46-0.16-4.94%36329911383.073.29%
600376首开股份7.48-2.40-0.59-7.31%2161700172913.28.38%
601512中新集团9.5321.42-0.80-7.74%16551116160.811.10%
000718苏宁环球3.02181.54-0.34-10.12%139398943279.586.11%

转至珠免集团（600185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。