中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
珠免集团(600185)房地产业上涨家数:47下跌家数:35平均涨幅:+0.37%平均换手:1.41%总成交额:118.19亿元
更新时间：2026-02-11 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房Ａ23.20-641.06+1.50+6.91%13590831388.561.52%
600683京投发展7.13-9.06+0.45+6.74%840604.959358.6911.35%
000615*ST美谷3.35-15.32+0.16+5.02%1093553604.921.18%
000909ST数源5.75-13.85+0.23+4.17%384612187.80.88%
600708光明地产4.40-7.75+0.13+3.04%39208817080.651.76%
600603广汇物流6.9420.43+0.19+2.81%1092437447.550.92%
000042中洲控股9.51-4.38+0.22+2.37%592065612.920.89%
002208合肥城建14.34-62.63+0.31+2.21%34239549589.344.26%
600638新黄浦7.1829.72+0.14+1.99%902976492.221.34%
000014沙河股份14.81-57.21+0.27+1.86%23529234958.569.72%
000517荣安地产2.20-3.31+0.04+1.85%3419857458.711.37%
600692亚通股份8.20-200.50+0.14+1.74%757316116.792.97%
600639浦东金桥10.9612.95+0.18+1.67%675817348.780.79%
601588北辰实业1.91-1.58+0.03+1.60%2891925492.611.09%
600663陆家嘴8.5328.34+0.12+1.43%728036180.890.25%
000031大悦城3.58-5.25+0.05+1.42%32448011588.810.76%
000006深振业Ａ9.38-12.04+0.13+1.41%16762215712.291.24%
002968新大正13.1326.86+0.17+1.31%251353287.651.18%
600773西藏城投13.23256.33+0.17+1.30%8050410665.280.85%
600848上海临港11.5718.62+0.14+1.22%712508229.30.30%
002377国创高新3.56-84.34+0.04+1.14%2045707194.3512.35%
601155新城控股17.25143.19+0.18+1.05%9908317048.790.44%
600094大名城4.94-4.97+0.05+1.02%1502037403.710.71%
600064南京高科8.966.67+0.09+1.01%11598310352.020.67%
600791京能置业6.62-10.90+0.06+0.91%957896354.552.12%
600208衢州发展3.71-74.08+0.03+0.82%44469716532.10.52%
600503华丽家族2.74-70.62+0.02+0.74%1571174293.220.98%
000036华联控股5.59202.57+0.04+0.72%26673314902.691.90%
600716凤凰股份4.36-28.91+0.03+0.69%706033057.290.75%
002244滨江集团11.7511.06+0.08+0.69%16540719307.910.62%
000011深物业A9.23-5.06+0.06+0.65%358563305.430.68%
600641先导基电17.84105.16+0.10+0.56%12072121647.321.30%
600162香江控股1.93-107.53+0.01+0.52%2956925703.710.90%
000965天保基建4.0956.34+0.02+0.49%1494216096.821.35%
002016世荣兆业6.3437.29+0.03+0.48%466402945.580.58%
000897津滨发展2.2923.85+0.01+0.44%3056396966.51.89%
000926福星股份2.34-1.07+0.01+0.43%1946964545.21.24%
000718苏宁环球2.43-83.20+0.01+0.41%1943964715.120.85%
600854春兰股份5.4323.63+0.02+0.37%436882370.850.84%
600533栖霞建设2.76-3.84+0.01+0.36%1089903006.091.04%
002285世联行2.87-26.19+0.01+0.35%2726587785.141.38%
000402金融街2.90-0.88+0.01+0.35%1632374711.380.55%
600383金地集团3.45-2.17+0.01+0.29%91284831202.052.02%
600649城投控股5.3345.96+0.01+0.19%29052715425.031.16%
600748上实发展5.48-16.26+0.01+0.18%572493124.750.31%
000048京基智农17.4022.51+0.03+0.17%418697278.460.80%
603506南都物业14.2022.98+0.01+0.07%198502810.61.06%
000514渝开发5.2247.360.000.00%837874372.450.99%
000838财信发展2.69-10.850.000.00%2907347774.282.76%
600239云南城投2.41-37.700.000.00%1011302432.680.63%
600266城建发展5.71-16.820.000.00%39114222327.241.82%
600322津投城开2.48-3.500.000.00%1414353489.291.28%
600620天宸股份7.0577.920.000.00%410312897.260.60%
600622光大嘉宝2.97-2.910.000.00%1955765791.841.30%
600658电子城5.38-4.110.000.00%834204478.510.75%
600665天地源3.63-2.340.000.00%824402977.610.95%
600743华远控股2.01-6.590.000.00%1303312609.840.56%
600340华夏幸福1.68-0.530.000.00%864096.914564.562.22%
600048保利发展6.8980.420.000.00%739920.950834.890.62%
002314南山控股2.69-6.650.000.00%2616777037.431.96%
601512中新集团9.6718.240.000.00%226662190.690.15%
000736*ST中地5.25-0.73-0.01-0.19%392592057.790.53%
600515海南机场4.55167.70-0.01-0.22%56896725868.270.62%
600215派斯林7.78-33.54-0.02-0.26%474643690.911.04%
000720新能泰山3.74-50.42-0.01-0.27%1880417038.141.50%
600657信达地产3.59-1.70-0.01-0.28%1402905034.090.49%
000797中国武夷3.19-29.60-0.01-0.31%1840905876.391.17%
600510黑牡丹9.5193.36-0.03-0.31%470644500.520.46%
600007中国国贸20.7117.62-0.07-0.34%128082648.540.13%
600675中华企业2.9131.30-0.01-0.34%2731207960.460.45%
300917特发服务41.6453.88-0.15-0.36%2970612424.221.76%
600604市北高新5.51-175.25-0.02-0.36%469072586.070.33%
000002万科Ａ4.86-0.97-0.02-0.41%92361844877.810.95%
002305*ST南置2.15-1.13-0.01-0.46%1026502208.950.59%
600895张江高科40.4457.56-0.22-0.54%9538638609.660.62%
600736苏州高新7.0547.15-0.04-0.56%21048314961.771.83%
600807济高发展3.39-3.56-0.02-0.59%725962470.330.92%
000560我爱我家3.3974.45-0.02-0.59%841907.128368.353.73%
600606绿地控股1.68-1.05-0.01-0.59%64299810842.90.46%
000886海南高速6.71609.47-0.04-0.59%15704210534.531.61%
002146荣盛发展1.66-0.71-0.01-0.60%76127412644.181.95%
600325华发股份4.47-43.65-0.03-0.67%27738312388.841.01%
600376首开股份5.57-2.06-0.04-0.71%26184014601.511.02%
600246万通发展11.66-62.79-0.09-0.77%23020426982.321.22%
600684珠江股份4.91155.47-0.04-0.81%1845908998.222.16%
001979招商蛇口10.4023.83-0.09-0.86%34684435995.990.41%
001914招商积余11.5513.42-0.11-0.94%854319951.920.81%
000863三湘印象6.10-186.48-0.06-0.97%1213137427.441.04%
000620盈新发展3.21-17.09-0.04-1.23%921832.9297911.97%
000656*ST金科1.42-0.40-0.02-1.39%5717438158.050.75%
600605汇通能源28.68257.51-0.41-1.41%99752871.810.48%
000608*ST阳光3.72-15.41-0.06-1.59%27775010456.863.73%
600185珠免集团7.77-9.84-0.20-2.51%74200457266.373.94%
000631顺发恒能3.97117.50-0.12-2.93%2270238966.4490.95%
000558天府文旅5.40-203.97-0.17-3.05%50526327334.053.92%
000668*ST荣控13.95-5.68-0.55-3.79%131521863.410.90%

转至珠免集团（600185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。