|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江新能(600032)电力、热力生产和供应业上涨家数:35下跌家数:50平均涨幅:+0.02%平均换手:1.99%总成交额:289.24亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 8.73 | 27.97 | +0.79 | +9.95% | 56222 | 4908.21 | 0.25% | | 600995 | 南网储能 | 12.67 | 30.38 | +0.98 | +8.38% | 832370 | 104986.5 | 2.60% | | 600157 | 永泰能源 | 1.72 | 75.51 | +0.10 | +6.17% | 2.611026E+07 | 446729.6 | 11.97% | | 001376 | 百通能源 | 12.57 | 31.59 | +0.41 | +3.37% | 165646 | 20759.78 | 7.75% | | 605028 | 世茂能源 | 27.81 | 26.61 | +0.84 | +3.11% | 63539 | 17451.86 | 3.97% | | 000027 | 深圳能源 | 6.70 | 16.30 | +0.19 | +2.92% | 719598 | 47773.75 | 1.51% | | 002039 | 黔源电力 | 16.91 | 34.08 | +0.38 | +2.30% | 97378 | 16317.14 | 2.28% | | 000791 | 甘肃能源 | 6.49 | 11.94 | +0.11 | +1.72% | 235804 | 15140.22 | 1.22% | | 002608 | 江苏国信 | 7.88 | 8.98 | +0.13 | +1.68% | 283830 | 22071.4 | 0.75% | | 001210 | 金房能源 | 16.36 | 31.88 | +0.24 | +1.49% | 53223 | 8535.551 | 5.58% | | 601991 | 大唐发电 | 3.44 | 10.65 | +0.05 | +1.47% | 1458910 | 49824.21 | 1.18% | | 600642 | 申能股份 | 7.74 | 9.89 | +0.11 | +1.44% | 255225 | 19613.18 | 0.52% | | 600452 | 涪陵电力 | 9.54 | 21.58 | +0.13 | +1.38% | 330773 | 31088.39 | 3.01% | | 002256 | 兆新股份 | 3.06 | -42.68 | +0.04 | +1.32% | 1296026 | 38967.73 | 6.64% | | 600674 | 川投能源 | 14.30 | 14.94 | +0.15 | +1.06% | 295359 | 41935.7 | 0.61% | | 001289 | 龙源电力 | 16.87 | 24.29 | +0.17 | +1.02% | 54462 | 9121.489 | 0.11% | | 600163 | 中闽能源 | 5.24 | 15.99 | +0.05 | +0.96% | 125019 | 6516.61 | 0.66% | | 000507 | 珠海港 | 5.42 | 18.24 | +0.05 | +0.93% | 126744 | 6845.38 | 1.40% | | 600886 | 国投电力 | 13.18 | 15.76 | +0.12 | +0.92% | 311244 | 40896.2 | 0.42% | | 003816 | 中国广核 | 3.63 | 18.98 | +0.03 | +0.83% | 1457715 | 52816.1 | 0.37% | | 601985 | 中国核电 | 8.53 | 20.49 | +0.07 | +0.83% | 1058180 | 89879.55 | 0.56% | | 600863 | 内蒙华电 | 4.09 | 12.62 | +0.03 | +0.74% | 527088 | 21418.58 | 0.81% | | 600900 | 长江电力 | 27.32 | 19.55 | +0.20 | +0.74% | 872472.9 | 237522.2 | 0.36% | | 600025 | 华能水电 | 9.25 | 19.06 | +0.06 | +0.65% | 233330 | 21544.77 | 0.13% | | 600483 | 福能股份 | 9.69 | 9.16 | +0.06 | +0.62% | 184725 | 17773.01 | 0.66% | | 600795 | 国电电力 | 5.06 | 13.27 | +0.03 | +0.60% | 1019248 | 51330.57 | 0.57% | | 000537 | 中绿电 | 8.93 | 15.88 | +0.05 | +0.56% | 177281 | 15726.11 | 0.86% | | 600930 | 华电新能 | 6.40 | 30.12 | +0.03 | +0.47% | 1244301 | 79517 | 4.97% | | 002479 | 富春环保 | 5.01 | 13.18 | +0.02 | +0.40% | 122333 | 6083.4 | 1.42% | | 600905 | 三峡能源 | 4.26 | 20.68 | +0.01 | +0.24% | 1714094 | 72822.79 | 0.60% | | 000690 | 宝新能源 | 4.47 | 10.83 | +0.01 | +0.22% | 320342 | 14204.36 | 1.47% | | 001286 | 陕西能源 | 9.00 | 12.05 | +0.02 | +0.22% | 103973 | 9321.33 | 0.99% | | 605011 | 杭州热电 | 22.65 | 44.09 | +0.05 | +0.22% | 80659 | 18171.44 | 2.02% | | 603693 | 江苏新能 | 12.65 | 27.76 | +0.02 | +0.16% | 44766 | 5590.2 | 0.50% | | 600011 | 华能国际 | 7.24 | 9.52 | +0.01 | +0.14% | 657486 | 47392.48 | 0.60% | | 000543 | 皖能电力 | 7.10 | 7.76 | 0.00 | 0.00% | 297823 | 21055.31 | 1.31% | | 000600 | 建投能源 | 7.10 | 11.89 | 0.00 | 0.00% | 147848 | 10418.69 | 1.36% | | 600578 | 京能电力 | 4.14 | 10.00 | 0.00 | 0.00% | 350649 | 14404.76 | 0.52% | | 600780 | 通宝能源 | 5.73 | 11.42 | -0.01 | -0.17% | 75138 | 4277.86 | 0.66% | | 000875 | 吉电股份 | 5.65 | 28.07 | -0.01 | -0.18% | 571696 | 32136.46 | 1.71% | | 600979 | 广安爱众 | 5.00 | 32.74 | -0.01 | -0.20% | 371848 | 18456.4 | 3.02% | | 600023 | 浙能电力 | 4.96 | 9.06 | -0.01 | -0.20% | 553183 | 27325.14 | 0.41% | | 600969 | 郴电国际 | 7.08 | -86.29 | -0.02 | -0.28% | 49505 | 3461.68 | 1.34% | | 001896 | 豫能控股 | 5.16 | 319.06 | -0.02 | -0.39% | 175573 | 8960.17 | 1.15% | | 600505 | 西昌电力 | 12.88 | 126.71 | -0.05 | -0.39% | 59526 | 7611.01 | 1.63% | | 000899 | 赣能股份 | 9.29 | 11.14 | -0.04 | -0.43% | 124432 | 11478.27 | 1.28% | | 000883 | 湖北能源 | 4.56 | 21.98 | -0.02 | -0.44% | 277891 | 12651.94 | 0.43% | | 603105 | 芯能科技 | 8.75 | 22.46 | -0.04 | -0.46% | 114267 | 9869.29 | 2.29% | | 000966 | 长源电力 | 4.36 | 41.91 | -0.02 | -0.46% | 222244 | 9659.78 | 0.68% | | 605162 | 新中港 | 8.70 | 24.27 | -0.04 | -0.46% | 58141 | 5008.01 | 1.45% | | 600236 | 桂冠电力 | 6.31 | 24.46 | -0.03 | -0.47% | 86981 | 5477.74 | 0.11% | | 000862 | 银星能源 | 5.39 | 40.69 | -0.03 | -0.55% | 172163 | 9177.569 | 2.74% | | 600027 | 华电国际 | 5.09 | 9.60 | -0.03 | -0.59% | 712851.1 | 36295.8 | 0.84% | | 000539 | 粤电力A | 4.73 | 264.82 | -0.03 | -0.63% | 452882 | 21312.29 | 1.77% | | 000591 | 太阳能 | 4.54 | 16.35 | -0.03 | -0.66% | 401823 | 18178.24 | 1.03% | | 600310 | 广西能源 | 3.91 | -296.06 | -0.03 | -0.76% | 144490 | 5613.99 | 0.99% | | 000692 | 惠天热电 | 3.49 | -10.32 | -0.03 | -0.85% | 124898 | 4326.45 | 2.34% | | 601619 | 嘉泽新能 | 4.55 | 16.34 | -0.04 | -0.87% | 1291335 | 56935.35 | 5.30% | | 000155 | 川能动力 | 10.14 | 46.88 | -0.09 | -0.88% | 189806 | 19164.56 | 1.03% | | 600116 | 三峡水利 | 6.60 | 98.13 | -0.06 | -0.90% | 90022 | 5941.7 | 0.47% | | 002893 | 京能热力 | 10.96 | 39.37 | -0.10 | -0.90% | 71321 | 7701.32 | 3.54% | | 600509 | 天富能源 | 8.63 | 49.62 | -0.08 | -0.92% | 1685621 | 145817.9 | 12.26% | | 601016 | 节能风电 | 3.11 | 18.52 | -0.03 | -0.96% | 718748 | 22190.64 | 1.20% | | 600149 | 廊坊发展 | 5.15 | 22.21 | -0.05 | -0.96% | 99875 | 5067.32 | 2.63% | | 600644 | 乐山电力 | 11.13 | 303.24 | -0.11 | -0.98% | 161444 | 17833.84 | 2.79% | | 000601 | 韶能股份 | 5.05 | 908.24 | -0.05 | -0.98% | 191086 | 9571.369 | 1.79% | | 000531 | 穗恒运A | 6.01 | 21.47 | -0.06 | -0.99% | 79398 | 4746.11 | 0.87% | | 600101 | 明星电力 | 9.25 | 25.57 | -0.10 | -1.07% | 126825 | 11688.77 | 2.31% | | 600032 | 浙江新能 | 7.32 | 42.74 | -0.08 | -1.08% | 88522 | 6446.1 | 0.37% | | 600982 | 宁波能源 | 4.47 | 16.59 | -0.05 | -1.11% | 150596 | 6687.31 | 1.35% | | 002015 | 协鑫能科 | 11.53 | 31.32 | -0.13 | -1.11% | 310721 | 35650.82 | 1.91% | | 001258 | 立新能源 | 7.06 | -206.43 | -0.08 | -1.12% | 118018 | 8266.271 | 1.26% | | 000993 | 闽东电力 | 9.92 | 24.30 | -0.13 | -1.29% | 63864 | 6308.52 | 1.45% | | 000958 | 电投产融 | 6.59 | 36.47 | -0.10 | -1.49% | 350815 | 23005.54 | 0.65% | | 000037 | 深南电A | 8.35 | 132.38 | -0.13 | -1.53% | 65694 | 5455.94 | 1.94% | | 600821 | 金开新能 | 5.54 | 14.66 | -0.09 | -1.60% | 354468 | 19628.28 | 1.77% | | 600726 | 华电能源 | 2.43 | -3219.87 | -0.04 | -1.62% | 331546 | 8049.95 | 1.21% | | 000722 | 湖南发展 | 12.20 | 91.18 | -0.23 | -1.85% | 94124 | 11462.02 | 2.03% | | 600396 | 华电辽能 | 3.10 | 90.42 | -0.06 | -1.90% | 217739 | 6732.689 | 1.48% | | 600744 | 华银电力 | 6.34 | 144.71 | -0.13 | -2.01% | 561391 | 35337.43 | 2.76% | | 000767 | 晋控电力 | 2.92 | 16.30 | -0.06 | -2.01% | 415685 | 12106.65 | 1.43% | | 605580 | 恒盛能源 | 27.78 | 50.66 | -0.62 | -2.18% | 66030 | 18259.44 | 2.36% | | 300335 | 迪森股份 | 5.73 | 43.61 | -0.13 | -2.22% | 159085 | 9053.471 | 4.14% | | 600719 | 大连热电 | 6.12 | -17.05 | -0.14 | -2.24% | 80458 | 4936.52 | 1.99% | | 600864 | 哈投股份 | 7.10 | 24.28 | -0.17 | -2.34% | 454908 | 32124.06 | 2.19% | | 601778 | 晶科科技 | 3.67 | 36.48 | -0.09 | -2.39% | 1485842 | 54338.44 | 4.16% | | 600868 | 梅雁吉祥 | 2.70 | -40.90 | -0.08 | -2.88% | 604659 | 16317.85 | 3.19% | | 600021 | 上海电力 | 18.80 | 20.15 | -0.86 | -4.37% | 1344388 | 257786 | 4.77% |
|