|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中牧股份(600195)医药制造业上涨家数:134下跌家数:179平均涨幅:+0.06%平均换手:2.44%总成交额:639.95亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 174507 | 28887.91 | 5.20% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 384629 | 26829.91 | 8.02% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 198781 | 17150.77 | 6.88% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6212667 | 293569.6 | 29.58% | | 002581 | *ST未名 | 4.79 | -23.64 | +0.40 | +9.11% | 140365 | 6514.03 | 3.50% | | 600222 | 太龙药业 | 8.61 | 78.87 | +0.47 | +5.77% | 399278 | 34506.18 | 7.14% | | 688317 | 之江生物 | 18.56 | -80.46 | +0.91 | +5.16% | 60402.5 | 11192.63 | 3.18% | | 002370 | 亚太药业 | 6.34 | 46.57 | +0.31 | +5.14% | 815286 | 51132.2 | 10.93% | | 002900 | 哈三联 | 14.63 | -14.56 | +0.71 | +5.10% | 233045 | 33109.76 | 14.46% | | 000534 | 万泽股份 | 29.62 | 74.79 | +1.37 | +4.85% | 116421 | 34085.7 | 2.32% | | 920367 | 新赣江 | 30.77 | 176.13 | +1.38 | +4.70% | 76777 | 22711.62 | 18.28% | | 300534 | 陇神戎发 | 19.77 | 121.47 | +0.87 | +4.60% | 719519.1 | 141248.3 | 23.82% | | 301507 | 民生健康 | 13.61 | 40.83 | +0.54 | +4.13% | 71281 | 9633.21 | 6.47% | | 600624 | ST复华 | 4.29 | -14.55 | +0.17 | +4.13% | 63075 | 2710.19 | 0.93% | | 002821 | 凯莱英 | 177.96 | 57.83 | +6.76 | +3.95% | 91516 | 159733.1 | 2.89% | | 600513 | 联环药业 | 18.31 | -45.46 | +0.69 | +3.92% | 224658 | 39962.1 | 7.87% | | 603139 | 康惠股份 | 36.78 | -13.26 | +1.34 | +3.78% | 17079 | 6235.69 | 1.71% | | 002141 | 贤丰控股 | 6.71 | 606.29 | +0.23 | +3.55% | 1372307 | 92389.61 | 13.29% | | 002422 | 科伦药业 | 46.70 | 47.49 | +1.59 | +3.52% | 230361 | 106561.1 | 1.76% | | 688505 | 复旦张江 | 8.82 | -72.41 | +0.25 | +2.92% | 299813 | 26279.98 | 4.22% | | 301075 | 多瑞医药 | 56.54 | -44.99 | +1.60 | +2.91% | 7121 | 3949.09 | 0.89% | | 688799 | 华纳药厂 | 45.44 | 27.12 | +1.27 | +2.88% | 25039.39 | 11209.83 | 1.87% | | 600227 | 赤天化 | 3.40 | -22.22 | +0.09 | +2.72% | 1093144 | 37500.51 | 8.56% | | 688185 | 康希诺 | 57.80 | -14192.07 | +1.51 | +2.68% | 23472.4 | 13632.1 | 2.05% | | 603538 | 美诺华 | 30.97 | 90.08 | +0.76 | +2.52% | 589092 | 179930.9 | 17.48% | | 300497 | 富祥股份 | 18.86 | 78.86 | +0.46 | +2.50% | 277646 | 52030.3 | 6.09% | | 301211 | 亨迪药业 | 12.48 | 154.18 | +0.30 | +2.46% | 193254 | 23871.99 | 4.63% | | 000153 | 丰原药业 | 6.08 | 28.71 | +0.14 | +2.36% | 107925 | 6538 | 2.35% | | 688382 | 益方生物 | 21.55 | -41.03 | +0.46 | +2.18% | 138156.4 | 29483.71 | 2.39% | | 600351 | 亚宝药业 | 7.12 | 15.24 | +0.15 | +2.15% | 392281 | 27853.53 | 5.67% | | 002412 | 汉森制药 | 7.46 | 16.66 | +0.14 | +1.91% | 210544 | 15638.45 | 4.23% | | 002793 | 罗欣药业 | 5.39 | -21.70 | +0.10 | +1.89% | 402227 | 21516.98 | 3.70% | | 688331 | 荣昌生物 | 133.40 | 58.29 | +2.43 | +1.86% | 53196.04 | 70463.48 | 1.49% | | 688075 | 安旭生物 | 30.26 | 153.63 | +0.55 | +1.85% | 5820.81 | 1740.862 | 0.46% | | 000952 | 广济药业 | 6.42 | -5.52 | +0.11 | +1.74% | 42561 | 2704.97 | 1.24% | | 002107 | 沃华医药 | 6.52 | 31.73 | +0.11 | +1.72% | 127968 | 8257.15 | 2.24% | | 002317 | 众生药业 | 27.92 | 81.00 | +0.47 | +1.71% | 267024 | 73496.45 | 3.51% | | 600488 | 津药药业 | 5.98 | 247.28 | +0.10 | +1.70% | 575279 | 33715.48 | 5.27% | | 603976 | 正川股份 | 27.62 | 319.90 | +0.45 | +1.66% | 23980 | 6617.04 | 1.40% | | 002864 | 盘龙药业 | 22.77 | 35.86 | +0.37 | +1.65% | 31529 | 7087.34 | 3.20% | | 603168 | 莎普爱思 | 5.65 | -7.72 | +0.09 | +1.62% | 49654 | 2794.24 | 1.33% | | 300381 | 溢多利 | 6.34 | -372.87 | +0.10 | +1.60% | 71288 | 4479.64 | 1.49% | | 002873 | 新天药业 | 8.53 | 247.32 | +0.13 | +1.55% | 58451 | 4944.82 | 2.44% | | 300558 | 贝达药业 | 69.70 | 66.88 | +1.01 | +1.47% | 93013 | 64517.91 | 2.20% | | 300501 | 海顺新材 | 10.36 | -56.11 | +0.15 | +1.47% | 18639 | 1924.64 | 0.67% | | 603520 | 司太立 | 9.13 | 237.72 | +0.13 | +1.44% | 79005 | 7130.4 | 1.80% | | 000908 | 石药景峰 | 7.05 | -189.91 | +0.10 | +1.44% | 219470 | 15555.05 | 2.49% | | 300039 | 上海凯宝 | 6.11 | 24.66 | +0.08 | +1.33% | 512350 | 31003.02 | 5.59% | | 002038 | 双鹭药业 | 6.12 | -13.12 | +0.08 | +1.32% | 250238 | 15178.09 | 2.94% | | 002099 | 海翔药业 | 5.47 | -119.88 | +0.07 | +1.30% | 107057 | 5767.06 | 0.66% | | 301258 | 富士莱 | 26.87 | 65.53 | +0.34 | +1.28% | 7392 | 1980.94 | 0.81% | | 688091 | 上海谊众 | 41.69 | 125.73 | +0.51 | +1.24% | 27459.24 | 11237.9 | 1.33% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | +0.08 | +1.22% | 32605 | 2150.98 | 1.12% | | 688193 | 仁度生物 | 49.36 | 142.68 | +0.58 | +1.19% | 3315.79 | 1638.427 | 0.83% | | 603351 | 威尔药业 | 27.25 | 24.28 | +0.32 | +1.19% | 12761 | 3465.12 | 0.94% | | 002868 | 绿康生化 | 23.00 | -48.71 | +0.27 | +1.19% | 9834 | 2271.94 | 0.92% | | 301246 | 宏源药业 | 21.52 | 33.82 | +0.25 | +1.18% | 50348 | 10797.25 | 2.91% | | 688163 | 赛伦生物 | 33.69 | 75.02 | +0.39 | +1.17% | 7261.49 | 2422.045 | 0.67% | | 002728 | 特一药业 | 9.51 | 64.34 | +0.11 | +1.17% | 154688 | 14569.02 | 4.66% | | 002653 | 海思科 | 70.15 | 104.27 | +0.77 | +1.11% | 47863 | 33441.93 | 0.89% | | 301281 | 科源制药 | 44.10 | 202.86 | +0.45 | +1.03% | 12269 | 5367.3 | 1.73% | | 300583 | 赛托生物 | 13.01 | -58.73 | +0.13 | +1.01% | 23729 | 3074.87 | 1.27% | | 300194 | 福安药业 | 4.04 | 76.46 | +0.04 | +1.00% | 253781 | 10179.18 | 2.62% | | 688526 | 科前生物 | 13.18 | 15.76 | +0.13 | +1.00% | 11189.89 | 1465.063 | 0.24% | | 688266 | 泽璟制药 | 121.59 | 58.53 | +1.19 | +0.99% | 41418.76 | 49944.02 | 1.56% | | 688426 | 康为世纪 | 19.29 | -21.70 | +0.17 | +0.89% | 10297.84 | 1974.517 | 0.92% | | 002566 | 益盛药业 | 6.85 | 68.12 | +0.06 | +0.88% | 49655 | 3394.62 | 2.14% | | 600252 | 中恒集团 | 2.32 | -18.10 | +0.02 | +0.87% | 703028.9 | 16186.61 | 2.21% | | 600267 | 海正药业 | 14.30 | 24.04 | +0.12 | +0.85% | 521739 | 74217.21 | 4.42% | | 300878 | 维康药业 | 34.99 | -23.48 | +0.29 | +0.84% | 22578 | 7857.64 | 1.57% | | 001367 | 海森药业 | 19.53 | 22.28 | +0.16 | +0.83% | 10605 | 2055.35 | 0.87% | | 603811 | 诚意药业 | 7.50 | 17.75 | +0.06 | +0.81% | 46074 | 3430.67 | 1.01% | | 300239 | 东宝生物 | 5.11 | 55.17 | +0.04 | +0.79% | 46056 | 2343.94 | 0.78% | | 600594 | 益佰制药 | 3.91 | -8.77 | +0.03 | +0.77% | 290956 | 11389.4 | 3.71% | | 688192 | 迪哲医药 | 61.38 | -42.80 | +0.47 | +0.77% | 54230.36 | 33260.69 | 1.18% | | 300966 | 共同药业 | 26.60 | -43.04 | +0.20 | +0.76% | 14774 | 3919.74 | 1.93% | | 603858 | 步长制药 | 16.03 | 45.21 | +0.12 | +0.75% | 79018 | 12638.09 | 0.75% | | 300942 | 易瑞生物 | 6.91 | 409.83 | +0.05 | +0.73% | 47606 | 3257.07 | 1.18% | | 603566 | 普莱柯 | 10.43 | 20.89 | +0.07 | +0.68% | 23744 | 2467.54 | 0.69% | | 000623 | 吉林敖东 | 18.09 | 7.88 | +0.12 | +0.67% | 70228 | 12619.49 | 0.59% | | 600201 | 生物股份 | 13.62 | 104.19 | +0.09 | +0.67% | 116556 | 15640.07 | 1.06% | | 000590 | 古汉医药 | 9.08 | -52.94 | +0.06 | +0.67% | 16129 | 1458.24 | 0.67% | | 300363 | 博腾股份 | 22.01 | 93.09 | +0.14 | +0.64% | 242744 | 52560.89 | 4.87% | | 603669 | 灵康药业 | 6.33 | -33.06 | +0.04 | +0.64% | 149617 | 9407.08 | 2.10% | | 688468 | 科美诊断 | 6.41 | 67.08 | +0.04 | +0.63% | 18274.8 | 1163.544 | 0.46% | | 002826 | 易明医药 | 17.78 | 36.28 | +0.11 | +0.62% | 36800 | 6505.36 | 1.99% | | 688235 | 百济神州 | 289.50 | 104.28 | +1.79 | +0.62% | 34374.52 | 98903 | 2.99% | | 002562 | 兄弟科技 | 4.92 | 51.39 | +0.03 | +0.61% | 271101 | 13341.27 | 3.33% | | 002923 | 润都股份 | 11.68 | -78.65 | +0.07 | +0.60% | 61887 | 7180.34 | 2.40% | | 002880 | 卫光生物 | 20.69 | 25.63 | +0.12 | +0.58% | 10659 | 2190.23 | 0.47% | | 688765 | 禾元生物 | 39.86 | -98.35 | +0.23 | +0.58% | 25822.53 | 10126.73 | 3.59% | | 002688 | 金河生物 | 5.23 | 103.89 | +0.03 | +0.58% | 55806 | 2913.45 | 0.75% | | 002294 | 信立泰 | 35.10 | 57.85 | +0.20 | +0.57% | 179151 | 62631.19 | 1.61% | | 600664 | 哈药股份 | 8.96 | 72.84 | +0.05 | +0.56% | 2185991 | 194430.4 | 8.68% | | 600276 | 恒瑞医药 | 52.88 | 43.23 | +0.26 | +0.49% | 507583 | 267686.4 | 0.80% | | 301331 | 恩威医药 | 22.40 | 47.87 | +0.11 | +0.49% | 9556 | 2131.54 | 0.93% | | 688247 | 宣泰医药 | 10.83 | 112.72 | +0.05 | +0.46% | 156569.8 | 16999.74 | 3.45% | | 920230 | 欧康医药 | 10.87 | 90.82 | +0.05 | +0.46% | 15027 | 1621.453 | 3.18% | | 002365 | 永安药业 | 13.28 | 113.11 | +0.06 | +0.45% | 100625 | 13240.81 | 4.10% | | 002102 | ST能特 | 2.24 | 115.33 | +0.01 | +0.45% | 47979 | 1070.7 | 0.23% | | 300254 | 仟源医药 | 9.02 | 130.32 | +0.04 | +0.45% | 73796 | 6584.3 | 3.25% | | 300086 | 康芝药业 | 6.86 | -13.45 | +0.03 | +0.44% | 132136 | 8985.391 | 3.00% | | 002932 | *ST明德 | 15.24 | -268.96 | +0.06 | +0.40% | 5636 | 857.16 | 0.36% | | 002001 | 新和成 | 28.17 | 12.90 | +0.11 | +0.39% | 242787 | 68334.38 | 0.80% | | 000915 | 华特达因 | 25.88 | 13.09 | +0.10 | +0.39% | 14081 | 3618.07 | 0.60% | | 605199 | ST葫芦娃 | 6.07 | -7.13 | +0.02 | +0.33% | 4935 | 298.82 | 0.12% | | 300111 | 向日葵 | 3.13 | -425.50 | +0.01 | +0.32% | 213138 | 6624.53 | 1.90% | | 688221 | 前沿生物 | 22.04 | 2384.50 | +0.07 | +0.32% | 127023.4 | 27566.5 | 3.39% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 204676 | 6744.791 | 1.44% | | 000919 | 金陵药业 | 6.81 | 71.86 | +0.02 | +0.29% | 205007 | 14006.64 | 3.30% | | 002166 | 莱茵生物 | 6.86 | 32.85 | +0.02 | +0.29% | 85035 | 5814.73 | 1.15% | | 920729 | 永顺生物 | 6.86 | 48.79 | +0.02 | +0.29% | 5122 | 351.4727 | 0.66% | | 300584 | 海辰药业 | 35.10 | 94.90 | +0.10 | +0.29% | 34978 | 12150.02 | 4.26% | | 000813 | 德展健康 | 3.52 | -20.64 | +0.01 | +0.28% | 270882 | 9475.311 | 1.29% | | 300026 | 红日药业 | 3.63 | 456.66 | +0.01 | +0.28% | 1059744 | 38242.6 | 3.53% | | 000931 | 中关村 | 4.31 | 204.48 | +0.01 | +0.23% | 112638 | 4792.27 | 1.50% | | 600851 | 海欣股份 | 8.72 | 61.23 | +0.02 | +0.23% | 53416 | 4641.09 | 0.72% | | 301093 | 华兰股份 | 80.78 | 406.00 | +0.18 | +0.22% | 18971 | 15361.34 | 0.93% | | 000989 | 九芝堂 | 9.55 | 30.16 | +0.02 | +0.21% | 340855 | 32178.53 | 4.91% | | 688656 | 浩欧博 | 93.33 | 272.70 | +0.18 | +0.19% | 2606.74 | 2420.646 | 0.41% | | 605507 | 国邦医药 | 15.56 | 17.23 | +0.03 | +0.19% | 56715 | 8782.76 | 0.72% | | 000403 | 派林生物 | 10.92 | 29.39 | +0.02 | +0.18% | 113907 | 12255.62 | 1.21% | | 000650 | 仁和药业 | 5.47 | 20.74 | +0.01 | +0.18% | 203906 | 11050 | 1.53% | | 300199 | 翰宇药业 | 25.90 | 242.03 | +0.04 | +0.15% | 270903 | 69749.96 | 3.64% | | 002275 | 桂林三金 | 13.35 | 17.33 | +0.02 | +0.15% | 17101 | 2272.03 | 0.30% | | 603896 | 寿仙谷 | 15.16 | -260.04 | +0.02 | +0.13% | 16124 | 2436.14 | 0.81% | | 000766 | 通化金马 | 16.59 | 503.70 | +0.02 | +0.12% | 86671 | 14235.78 | 0.90% | | 002940 | 昂利康 | 26.87 | 42.62 | +0.03 | +0.11% | 53467 | 14247.51 | 2.89% | | 688553 | 汇宇制药 | 12.48 | 346.64 | +0.01 | +0.08% | 106004.8 | 13001.91 | 2.09% | | 688767 | 博拓生物 | 41.83 | 206.07 | +0.03 | +0.07% | 16949.47 | 7122.95 | 1.14% | | 600062 | 华润双鹤 | 16.01 | 10.23 | +0.01 | +0.06% | 83689 | 13339.6 | 0.81% | | 688670 | 金迪克 | 16.02 | -10.77 | +0.01 | +0.06% | 6710.61 | 1069.889 | 0.54% | | 688336 | 三生国健 | 48.43 | 14.59 | +0.03 | +0.06% | 83589.73 | 40240.07 | 0.93% | | 688806 | 泰诺麦博 | 27.04 | -23.90 | +0.01 | +0.04% | 38109.77 | 10209.23 | 7.47% | | 600195 | 中牧股份 | 6.58 | 51.10 | 0.00 | 0.00% | 39720 | 2614.9 | 0.39% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1361508 | 19181.62 | 0.99% | | 600812 | 华北制药 | 5.04 | 53.70 | 0.00 | 0.00% | 194920 | 9768.391 | 1.14% | | 600572 | 康恩贝 | 4.80 | 25.21 | 0.00 | 0.00% | 1413295 | 67546.62 | 5.58% | | 002198 | ST嘉应 | 3.44 | 63.41 | 0.00 | 0.00% | 28239 | 974.63 | 0.56% | | 002332 | 仙琚制药 | 8.49 | 21.02 | 0.00 | 0.00% | 105106 | 8829.489 | 1.07% | | 300142 | 沃森生物 | 13.28 | 74.32 | 0.00 | 0.00% | 404076 | 53274.27 | 2.56% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 50256 | 3017.35 | 0.93% | | 605177 | 东亚药业 | 18.57 | -19.25 | 0.00 | 0.00% | 19408 | 3573.03 | 1.71% | | 301201 | 诚达药业 | 36.76 | -1613.93 | -0.01 | -0.03% | 58070 | 21219.81 | 5.35% | | 002287 | 奇正藏药 | 20.57 | 17.62 | -0.01 | -0.05% | 20487 | 4194.14 | 0.36% | | 920656 | 海昇药业 | 14.08 | 18.46 | -0.01 | -0.07% | 2216 | 309.5462 | 0.68% | | 600329 | 达仁堂 | 36.14 | 32.81 | -0.03 | -0.08% | 30282 | 10779.03 | 0.53% | | 688321 | 微芯生物 | 30.82 | 138.75 | -0.03 | -0.10% | 70564.96 | 21632.6 | 1.73% | | 688393 | 安必平 | 20.25 | -50.13 | -0.02 | -0.10% | 11147.22 | 2238.693 | 1.19% | | 688298 | 东方生物 | 19.66 | -7.18 | -0.02 | -0.10% | 12281.77 | 2400.675 | 0.61% | | 688117 | 圣诺生物 | 27.00 | 23.99 | -0.03 | -0.11% | 52035 | 13991.22 | 3.31% | | 301301 | 川宁生物 | 8.88 | 33.51 | -0.01 | -0.11% | 94194 | 8308.21 | 1.52% | | 002603 | 以岭药业 | 16.94 | 20.67 | -0.02 | -0.12% | 226559 | 38308.79 | 1.65% | | 688520 | 神州细胞 | 39.35 | -23.01 | -0.05 | -0.13% | 17983.72 | 7016.85 | 0.40% | | 688338 | 赛科希德 | 30.84 | 38.16 | -0.04 | -0.13% | 9499.13 | 2910.711 | 0.89% | | 300636 | 同和药业 | 7.07 | 41.77 | -0.01 | -0.14% | 37187 | 2629.14 | 1.01% | | 300452 | 山河药辅 | 12.93 | 17.18 | -0.02 | -0.15% | 50299 | 6498.55 | 2.53% | | 002872 | ST天圣 | 5.34 | -32.17 | -0.01 | -0.19% | 9177 | 488.63 | 0.43% | | 300006 | 莱美药业 | 5.28 | -41.01 | -0.01 | -0.19% | 167989 | 8777.19 | 1.59% | | 600535 | 天士力 | 15.30 | 18.69 | -0.03 | -0.20% | 116352 | 17722.63 | 0.78% | | 301111 | 粤万年青 | 20.32 | -746.78 | -0.04 | -0.20% | 23372 | 4719.73 | 1.46% | | 600080 | ST金花 | 4.86 | 99.30 | -0.01 | -0.21% | 12254 | 592.12 | 0.33% | | 300832 | 新产业 | 51.12 | 23.39 | -0.12 | -0.23% | 70814 | 36016.47 | 1.04% | | 300204 | 舒泰神 | 24.96 | -161.12 | -0.07 | -0.28% | 206864 | 51250.84 | 4.56% | | 300485 | 赛升药业 | 9.97 | -231.59 | -0.03 | -0.30% | 56635 | 5623.26 | 2.07% | | 688217 | 睿昂基因 | 24.62 | -23.42 | -0.08 | -0.32% | 7356.82 | 1784.012 | 1.32% | | 000661 | 长春高新 | 84.31 | -819.07 | -0.28 | -0.33% | 44872 | 37912.58 | 1.12% | | 301207 | 华兰疫苗 | 18.05 | 57.86 | -0.06 | -0.33% | 36486 | 6573.89 | 0.61% | | 002393 | 力生制药 | 14.85 | 11.09 | -0.05 | -0.34% | 21979 | 3243.2 | 0.73% | | 300110 | 华仁药业 | 2.92 | -7.46 | -0.01 | -0.34% | 269398 | 7867.07 | 2.28% | | 301089 | 拓新药业 | 25.31 | -41.81 | -0.09 | -0.35% | 18026 | 4542.53 | 1.98% | | 301277 | 新天地 | 10.98 | 42.72 | -0.04 | -0.36% | 55537 | 6037.97 | 1.42% | | 300401 | 花园生物 | 15.87 | 31.41 | -0.06 | -0.38% | 292748 | 46153.6 | 5.46% | | 688443 | 智翔金泰 | 26.26 | -17.06 | -0.10 | -0.38% | 19189.92 | 5006.358 | 1.34% | | 603590 | 康辰药业 | 32.60 | 30.73 | -0.13 | -0.40% | 17220 | 5565.4 | 1.09% | | 603387 | 基蛋生物 | 9.35 | 20.38 | -0.04 | -0.43% | 74993 | 6997.129 | 1.48% | | 603676 | 卫信康 | 9.31 | 18.70 | -0.04 | -0.43% | 19994 | 1858.84 | 0.46% | | 002755 | 奥赛康 | 13.68 | 47.67 | -0.06 | -0.44% | 63009 | 8584.631 | 0.68% | | 600079 | ST人福 | 17.91 | 15.36 | -0.08 | -0.44% | 48061 | 8605.67 | 0.31% | | 000790 | 华神科技 | 4.12 | -8.47 | -0.02 | -0.48% | 131260 | 5383.31 | 2.11% | | 002030 | 达安基因 | 5.74 | -9.00 | -0.03 | -0.52% | 212268 | 12306.6 | 1.51% | | 600530 | ST交昂 | 3.75 | 713.95 | -0.02 | -0.53% | 32777 | 1228.91 | 0.42% | | 300841 | 康华生物 | 48.58 | 27.86 | -0.26 | -0.53% | 16820 | 8066.01 | 1.38% | | 688428 | 诺诚健华 | 31.75 | 76.91 | -0.17 | -0.53% | 76259.22 | 24105.3 | 2.80% | | 300158 | 振东制药 | 5.53 | -18.09 | -0.03 | -0.54% | 241237 | 13269.97 | 2.43% | | 600750 | 华润江中 | 23.68 | 16.54 | -0.13 | -0.55% | 22231 | 5259.41 | 0.35% | | 688302 | 海创药业 | 38.00 | -27.86 | -0.21 | -0.55% | 9495.309 | 3586.746 | 0.96% | | 688578 | 艾力斯 | 119.73 | 22.31 | -0.67 | -0.56% | 64989.66 | 77908.99 | 1.44% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.04 | -0.56% | 148309 | 10470.15 | 1.82% | | 600420 | 国药现代 | 8.68 | 16.20 | -0.05 | -0.57% | 98030 | 8457.56 | 0.82% | | 000597 | 东北制药 | 5.00 | 28.50 | -0.03 | -0.60% | 128395 | 6414.17 | 0.91% | | 600479 | 千金药业 | 9.94 | 15.88 | -0.06 | -0.60% | 54231 | 5387.2 | 1.30% | | 002252 | 上海莱士 | 4.93 | 24.50 | -0.03 | -0.60% | 327879 | 16082.18 | 0.50% | | 600332 | 白云山 | 21.18 | 11.69 | -0.13 | -0.61% | 64322 | 13583.47 | 0.46% | | 688506 | 百利天恒 | 300.12 | -95.56 | -1.88 | -0.62% | 11782.27 | 35401.53 | 0.29% | | 000513 | 丽珠集团 | 30.08 | 13.60 | -0.19 | -0.63% | 49493 | 14814.2 | 0.87% | | 301130 | 西点药业 | 30.65 | 102.87 | -0.20 | -0.65% | 101890 | 31168.87 | 17.26% | | 920547 | 无锡晶海 | 18.33 | 22.36 | -0.12 | -0.65% | 2770 | 505.8395 | 0.73% | | 300642 | 透景生命 | 13.70 | -909.42 | -0.09 | -0.65% | 27625 | 3781.6 | 2.01% | | 600789 | 鲁抗医药 | 7.56 | 90.86 | -0.05 | -0.66% | 262659 | 19767.4 | 2.60% | | 688399 | 硕世生物 | 29.75 | -112.67 | -0.20 | -0.67% | 9613.97 | 2840.56 | 0.77% | | 603222 | 济民健康 | 8.91 | -18.14 | -0.06 | -0.67% | 109381 | 9710.06 | 2.08% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 65205 | 1903.27 | 1.00% | | 002007 | 华兰生物 | 13.18 | 28.06 | -0.09 | -0.68% | 94221 | 12353.31 | 0.60% | | 600380 | 健康元 | 10.12 | 14.08 | -0.07 | -0.69% | 139466 | 14037.48 | 0.76% | | 688606 | 奥泰生物 | 49.01 | 20.79 | -0.34 | -0.69% | 2920.16 | 1430.048 | 0.39% | | 688176 | 亚虹医药 | 12.89 | -16.57 | -0.09 | -0.69% | 106512 | 13563.39 | 1.86% | | 002693 | 双成药业 | 9.87 | 125.81 | -0.07 | -0.70% | 99387 | 9768.24 | 2.42% | | 600129 | 太极集团 | 16.90 | 83.47 | -0.12 | -0.71% | 349899 | 59252.74 | 6.35% | | 000423 | 东阿阿胶 | 51.54 | 18.65 | -0.38 | -0.73% | 36250 | 18717.63 | 0.57% | | 603707 | 健友股份 | 8.02 | 22.12 | -0.06 | -0.74% | 69669 | 5569.67 | 0.43% | | 600196 | 复星医药 | 24.03 | 18.46 | -0.18 | -0.74% | 226194 | 54292.87 | 1.07% | | 000518 | 四环生物 | 3.98 | -126.11 | -0.03 | -0.75% | 436274 | 17596.8 | 4.24% | | 688276 | 百克生物 | 15.85 | -24.55 | -0.12 | -0.75% | 17947.91 | 2826.424 | 0.43% | | 600085 | 同仁堂 | 24.29 | 30.89 | -0.19 | -0.78% | 44412 | 10757.05 | 0.32% | | 688076 | ST诺泰 | 28.02 | 28.70 | -0.22 | -0.78% | 10479.71 | 2930.065 | 0.33% | | 002020 | 京新药业 | 13.94 | 15.80 | -0.11 | -0.78% | 136541 | 18996.5 | 2.08% | | 300573 | 兴齐眼药 | 41.07 | 19.27 | -0.33 | -0.80% | 52084 | 21304.24 | 1.91% | | 000739 | 普洛药业 | 22.37 | 29.08 | -0.18 | -0.80% | 196631 | 43546.07 | 1.70% | | 000538 | 云南白药 | 49.63 | 16.85 | -0.40 | -0.80% | 45694 | 22711.75 | 0.26% | | 300482 | 万孚生物 | 17.36 | -48.44 | -0.14 | -0.80% | 46974 | 8101.81 | 1.09% | | 688739 | 成大生物 | 20.69 | 149.42 | -0.17 | -0.81% | 14199.52 | 2931.63 | 0.34% | | 688566 | 吉贝尔 | 26.58 | 21.04 | -0.22 | -0.82% | 16924.79 | 4478.596 | 0.84% | | 603207 | 小方制药 | 23.80 | 18.78 | -0.20 | -0.83% | 13578 | 3221.09 | 2.49% | | 002399 | 海普瑞 | 10.52 | 40.57 | -0.09 | -0.85% | 45053 | 4732.21 | 0.36% | | 300436 | 广生堂 | 98.60 | -72.94 | -0.86 | -0.86% | 33436 | 32829.49 | 2.45% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.04 | -0.87% | 39848 | 1823.82 | 0.35% | | 300519 | 新光药业 | 14.67 | 41.89 | -0.13 | -0.88% | 42456 | 6207.84 | 3.72% | | 002022 | 科华生物 | 5.63 | -3.98 | -0.05 | -0.88% | 53903 | 3029.77 | 1.05% | | 688366 | 昊海生科 | 32.44 | 31.69 | -0.29 | -0.89% | 7834.849 | 2522.826 | 0.40% | | 688575 | 亚辉龙 | 10.03 | 184.02 | -0.09 | -0.89% | 147621.1 | 14726.46 | 2.58% | | 300702 | 天宇股份 | 22.17 | 80.60 | -0.20 | -0.89% | 17629 | 3883.72 | 0.84% | | 002675 | 东诚药业 | 13.05 | 52.66 | -0.12 | -0.91% | 48496 | 6316.02 | 0.65% | | 688197 | 首药控股 | 37.15 | -59.30 | -0.35 | -0.93% | 12562.23 | 4662.182 | 1.96% | | 002644 | 佛慈制药 | 8.41 | 81.82 | -0.08 | -0.94% | 130230 | 10919.82 | 2.55% | | 920433 | 大唐药业 | 5.05 | -15.74 | -0.05 | -0.98% | 27650 | 1380.035 | 1.63% | | 920050 | 爱伦医疗 | 28.50 | 18.01 | -0.29 | -1.01% | 1400 | 399.5175 | 0.77% | | 688189 | ST南新 | 6.86 | -13.17 | -0.07 | -1.01% | 26838.05 | 1837.007 | 0.98% | | 688319 | 欧林生物 | 28.25 | 202.62 | -0.29 | -1.02% | 40589.81 | 11534.84 | 1.00% | | 300255 | 常山药业 | 26.98 | -69.69 | -0.28 | -1.03% | 300171 | 79724.02 | 3.27% | | 300016 | 北陆药业 | 8.64 | 40.80 | -0.09 | -1.03% | 151474 | 13046 | 2.69% | | 300463 | 迈克生物 | 9.58 | -162.66 | -0.10 | -1.03% | 104079 | 9912.48 | 2.12% | | 600161 | 天坛生物 | 12.41 | 25.23 | -0.13 | -1.04% | 89014 | 11021.7 | 0.45% | | 300439 | 美康生物 | 9.33 | 53.80 | -0.10 | -1.06% | 33202 | 3095.75 | 1.14% | | 300871 | 回盛生物 | 24.11 | 14.24 | -0.26 | -1.07% | 92088 | 21559.92 | 4.56% | | 600521 | 华海药业 | 17.34 | 69.57 | -0.19 | -1.08% | 266114 | 45998.58 | 1.78% | | 688373 | 盟科药业 | 5.46 | -17.79 | -0.06 | -1.09% | 83715.09 | 4563.434 | 1.28% | | 920566 | 梓橦宫 | 10.00 | 15.84 | -0.11 | -1.09% | 23863 | 2374.47 | 2.12% | | 688289 | 圣湘生物 | 16.20 | 59.81 | -0.18 | -1.10% | 56593.55 | 9142.193 | 0.98% | | 002550 | 千红制药 | 7.12 | 31.04 | -0.08 | -1.11% | 484244 | 34280.51 | 5.08% | | 300009 | 安科生物 | 8.85 | 21.31 | -0.10 | -1.12% | 324028 | 28353.25 | 2.63% | | 600216 | 浙江医药 | 13.18 | 16.87 | -0.15 | -1.13% | 301819 | 39791.73 | 3.17% | | 920735 | 德源药业 | 25.17 | 13.20 | -0.29 | -1.14% | 17247 | 4311.346 | 1.51% | | 300683 | 海特生物 | 30.25 | -16.47 | -0.35 | -1.14% | 55451 | 16569.9 | 4.54% | | 688062 | 迈威生物 | 33.61 | -16.33 | -0.39 | -1.15% | 60649.25 | 20322.65 | 2.63% | | 600993 | 马应龙 | 23.07 | 16.84 | -0.27 | -1.16% | 26391 | 6083.93 | 0.61% | | 002082 | ST万邦 | 10.65 | -81.96 | -0.13 | -1.21% | 77543 | 8186.41 | 1.37% | | 600771 | 广誉远 | 13.86 | 102.49 | -0.17 | -1.21% | 82919 | 11447.26 | 1.69% | | 688759 | 必贝特 | 27.81 | -73.40 | -0.35 | -1.24% | 40711.11 | 11237.29 | 5.65% | | 920982 | 锦波生物 | 127.22 | 23.46 | -1.65 | -1.28% | 6012 | 7655.095 | 1.08% | | 000566 | 海南海药 | 5.38 | -15.93 | -0.07 | -1.28% | 819444.9 | 44029.12 | 6.32% | | 688136 | 科兴制药 | 20.65 | 37.22 | -0.27 | -1.29% | 27130.6 | 5578.916 | 1.34% | | 920478 | 峆一药业 | 12.14 | 39.17 | -0.16 | -1.30% | 38501 | 4651.06 | 5.75% | | 300122 | 智飞生物 | 12.89 | -2.09 | -0.17 | -1.30% | 168865 | 21736.44 | 1.19% | | 002737 | 葵花药业 | 13.33 | -38.04 | -0.18 | -1.33% | 54626 | 7246.129 | 0.94% | | 600671 | 天目药业 | 21.40 | 159.45 | -0.29 | -1.34% | 18553 | 3981.33 | 1.52% | | 300601 | 康泰生物 | 12.52 | 172.14 | -0.17 | -1.34% | 129164 | 16147.08 | 1.43% | | 688687 | 凯因科技 | 18.25 | 281.97 | -0.25 | -1.35% | 26232.54 | 4775.566 | 1.53% | | 688068 | 热景生物 | 114.43 | -43.02 | -1.58 | -1.36% | 31116.09 | 35190.13 | 3.35% | | 300119 | 瑞普生物 | 18.98 | 22.49 | -0.27 | -1.40% | 47148 | 8912.551 | 1.41% | | 002262 | 恩华药业 | 21.65 | 20.48 | -0.31 | -1.41% | 67409 | 14602.81 | 0.76% | | 688363 | 华熙生物 | 36.92 | 69.79 | -0.53 | -1.42% | 20830.88 | 7673.112 | 0.43% | | 603087 | 甘李药业 | 73.89 | 43.10 | -1.09 | -1.45% | 116321 | 85758.37 | 2.07% | | 002773 | 康弘药业 | 22.32 | 19.21 | -0.33 | -1.46% | 57740 | 12854.8 | 0.84% | | 600211 | 西藏药业 | 38.80 | 12.78 | -0.58 | -1.47% | 39485 | 15240.24 | 1.23% | | 300294 | 博雅生物 | 15.38 | 2257.68 | -0.23 | -1.47% | 65868 | 10076.71 | 1.31% | | 920009 | 丹娜生物 | 36.32 | 31.50 | -0.55 | -1.49% | 2098 | 759.3401 | 2.08% | | 002019 | 亿帆医药 | 10.45 | 35.74 | -0.16 | -1.51% | 144622 | 15126.12 | 1.72% | | 688177 | 百奥泰 | 21.55 | -22.85 | -0.33 | -1.51% | 58922.21 | 12587.54 | 1.42% | | 600566 | 济川药业 | 24.14 | 12.80 | -0.37 | -1.51% | 36070 | 8726.85 | 0.39% | | 688166 | 博瑞医药 | 39.73 | 340.50 | -0.61 | -1.51% | 117219.3 | 46207.49 | 2.69% | | 603367 | 辰欣药业 | 14.91 | 16.53 | -0.23 | -1.52% | 91092 | 13558.28 | 2.01% | | 920017 | 星昊医药 | 17.43 | 18.74 | -0.27 | -1.53% | 25919 | 4488.005 | 2.11% | | 000999 | 华润三九 | 24.33 | 12.35 | -0.38 | -1.54% | 71127 | 17322.81 | 0.43% | | 000756 | 新华制药 | 14.07 | 37.46 | -0.22 | -1.54% | 114051 | 15953.05 | 2.29% | | 300723 | 一品红 | 38.12 | 86.10 | -0.60 | -1.55% | 84755 | 32064.24 | 2.02% | | 603229 | 奥翔药业 | 8.24 | 63.33 | -0.13 | -1.55% | 62630 | 5132.99 | 0.75% | | 600285 | 羚锐制药 | 19.39 | 14.09 | -0.31 | -1.57% | 120239 | 23343.09 | 2.12% | | 600422 | 昆药集团 | 8.68 | 55.84 | -0.14 | -1.59% | 112568 | 9768.391 | 1.49% | | 300233 | 金城医药 | 14.17 | 81.28 | -0.23 | -1.60% | 141728 | 20017.46 | 3.83% | | 688513 | 苑东生物 | 48.88 | 31.46 | -0.80 | -1.61% | 15068.92 | 7359.202 | 0.85% | | 920047 | 诺思兰德 | 17.64 | -83.58 | -0.29 | -1.62% | 24455 | 4301.728 | 1.36% | | 600557 | 康缘药业 | 12.73 | 24.04 | -0.21 | -1.62% | 100397 | 12783.36 | 1.77% | | 605116 | 奥锐特 | 20.49 | 21.14 | -0.34 | -1.63% | 23057 | 4712.17 | 0.57% | | 300406 | 九强生物 | 11.88 | 32.81 | -0.20 | -1.66% | 44834 | 5312.29 | 1.06% | | 300181 | 佐力药业 | 14.69 | 15.84 | -0.25 | -1.67% | 246345 | 36302.68 | 4.09% | | 688658 | 悦康药业 | 13.43 | -24.54 | -0.23 | -1.68% | 114228.9 | 15241.89 | 2.54% | | 920575 | *ST康乐 | 5.80 | -2.91 | -0.10 | -1.69% | 57578 | 3410.712 | 3.07% | | 600436 | 片仔癀 | 130.25 | 41.31 | -2.34 | -1.76% | 31938 | 41651.28 | 0.53% | | 603392 | 万泰生物 | 29.54 | -96.15 | -0.56 | -1.86% | 34178 | 10093.78 | 0.27% | | 600867 | 通化东宝 | 8.41 | 13.48 | -0.16 | -1.87% | 274803 | 23058.68 | 1.39% | | 000788 | 北大医药 | 5.76 | 53.44 | -0.11 | -1.87% | 190273 | 10953.47 | 3.19% | | 300357 | 我武生物 | 25.37 | 31.19 | -0.50 | -1.93% | 97431 | 24642.59 | 2.01% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.17 | -1.97% | 43277.52 | 3674.172 | 1.05% | | 688180 | 君实生物 | 39.08 | -60.71 | -0.81 | -2.03% | 152572.1 | 59751.69 | 1.99% | | 603439 | 三力制药 | 13.25 | 109.83 | -0.28 | -2.07% | 165385 | 22085.61 | 4.10% | | 920344 | 三元基因 | 19.34 | 127.64 | -0.42 | -2.13% | 9734 | 1883.762 | 0.86% | | 920946 | 森萱医药 | 9.90 | 28.27 | -0.22 | -2.17% | 62839 | 6224.788 | 1.47% | | 603567 | 珍宝岛 | 6.47 | -3.75 | -0.15 | -2.27% | 524146 | 33437.26 | 5.58% | | 603456 | 九洲药业 | 17.12 | 25.51 | -0.40 | -2.28% | 272142 | 46722.05 | 3.09% | | 603658 | 安图生物 | 32.89 | 18.17 | -0.78 | -2.32% | 35368 | 11687.39 | 0.62% | | 920266 | 生物谷 | 7.56 | -33.91 | -0.18 | -2.33% | 28361 | 2142.895 | 2.39% | | 603998 | 方盛制药 | 10.51 | 15.06 | -0.27 | -2.50% | 274805 | 29196.74 | 6.26% | | 300147 | *ST香雪 | 7.33 | -3.42 | -0.20 | -2.66% | 79777 | 5716.35 | 1.21% | | 300434 | 金石亚药 | 12.42 | 27.00 | -0.36 | -2.82% | 212493 | 26348.75 | 6.19% | | 301509 | 金凯生科 | 32.81 | 53.38 | -0.99 | -2.93% | 47463 | 15490.8 | 8.36% | | 300685 | 艾德生物 | 18.93 | 20.75 | -0.60 | -3.07% | 77771 | 14767.57 | 2.00% | | 300705 | 九典制药 | 12.17 | 15.08 | -0.45 | -3.57% | 180535 | 22019.68 | 4.88% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 229070 | 14317.28 | 3.63% | | 601089 | 福元医药 | 17.44 | 21.59 | -0.75 | -4.12% | 52910 | 9252.89 | 1.10% | | 688278 | 特宝生物 | 58.17 | 23.43 | -2.63 | -4.33% | 40549.05 | 23885.39 | 0.99% | | 688253 | 英诺特 | 60.74 | 92.64 | -6.20 | -9.26% | 40159.2 | 24862.59 | 2.93% |
|