|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪悦护理(605009)造纸和纸制品业上涨家数:12下跌家数:31平均涨幅:-0.70%平均换手:2.56%总成交额:52.62亿元 更新时间：2026-08-18 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 4.68 | 68.96 | +0.29 | +6.61% | 1164257 | 53649.74 | 8.70% | | 603733 | 仙鹤股份 | 22.67 | 18.04 | +0.66 | +3.00% | 136983 | 31138.14 | 1.68% | | 920392 | 佳合科技 | 14.04 | 59.39 | +0.39 | +2.86% | 6838 | 955.7261 | 1.90% | | 300883 | 龙利得 | 6.34 | -176.30 | +0.13 | +2.09% | 136437 | 8552.3 | 4.13% | | 605500 | 森林包装 | 7.13 | 121.04 | +0.12 | +1.71% | 32447 | 2287.98 | 0.78% | | 603165 | 荣晟环保 | 13.98 | 19.09 | +0.15 | +1.08% | 33329 | 4638.67 | 1.07% | | 605009 | 豪悦护理 | 24.09 | 23.03 | +0.24 | +1.01% | 11142 | 2684.11 | 0.52% | | 600567 | 山鹰国际 | 1.35 | -5.03 | +0.01 | +0.75% | 351517 | 4715.08 | 0.57% | | 001206 | 依依股份 | 16.97 | 20.03 | +0.08 | +0.47% | 26571 | 4492.87 | 2.49% | | 600308 | 华泰股份 | 3.24 | -47.75 | +0.01 | +0.31% | 64562 | 2089.66 | 0.43% | | 600963 | 岳阳林纸 | 3.38 | -21.93 | +0.01 | +0.30% | 207055 | 6972.82 | 1.18% | | 002012 | 凯恩股份 | 6.67 | 101.36 | +0.01 | +0.15% | 96339 | 6451.05 | 2.06% | | 002511 | 中顺洁柔 | 7.15 | 25.84 | 0.00 | 0.00% | 68484 | 4897.9 | 0.54% | | 003006 | 百亚股份 | 13.45 | 26.14 | 0.00 | 0.00% | 39673 | 5318.61 | 0.93% | | 002078 | 太阳纸业 | 13.87 | 12.10 | -0.01 | -0.07% | 109685 | 15229.62 | 0.40% | | 002521 | 齐峰新材 | 6.82 | 22.30 | -0.01 | -0.15% | 34462 | 2344.35 | 0.82% | | 605007 | 五洲特纸 | 15.80 | 21.29 | -0.03 | -0.19% | 38557 | 6126.25 | 0.81% | | 600235 | 民丰特纸 | 5.74 | 202.48 | -0.02 | -0.35% | 30378 | 1739.27 | 0.86% | | 000488 | ST晨鸣 | 1.89 | -0.76 | -0.01 | -0.53% | 72467 | 1364.36 | 0.43% | | 603022 | 新通联 | 8.76 | 29.50 | -0.05 | -0.57% | 14152 | 1237.58 | 0.71% | | 002799 | 环球印务 | 6.81 | -288.41 | -0.04 | -0.58% | 33435 | 2276.09 | 1.04% | | 301296 | 新巨丰 | 6.43 | 75.12 | -0.04 | -0.62% | 20482 | 1310.77 | 0.48% | | 600103 | 青山纸业 | 3.00 | 171.67 | -0.02 | -0.66% | 723304 | 21717.55 | 3.27% | | 600356 | 恒丰纸业 | 8.83 | 12.84 | -0.06 | -0.67% | 29454 | 2620.66 | 0.99% | | 002303 | 美盈森 | 5.14 | 32.53 | -0.04 | -0.77% | 268525 | 13781.72 | 2.78% | | 002247 | 聚力文化 | 2.37 | 45.20 | -0.02 | -0.84% | 116135 | 2760.54 | 1.80% | | 002228 | 合兴包装 | 3.12 | 40.10 | -0.03 | -0.95% | 123610 | 3858.57 | 1.02% | | 301009 | 可靠股份 | 9.11 | 127.60 | -0.09 | -0.98% | 18039 | 1641.97 | 1.19% | | 600966 | 博汇纸业 | 4.83 | 41.00 | -0.05 | -1.02% | 88089 | 4267.24 | 0.66% | | 603607 | 京华激光 | 22.38 | 37.32 | -0.24 | -1.06% | 54067 | 12261.2 | 3.03% | | 301355 | 南王科技 | 10.14 | -62.43 | -0.11 | -1.07% | 19182 | 1944.97 | 1.37% | | 603863 | 松炀资源 | 12.80 | -13.73 | -0.16 | -1.23% | 30087 | 3841.26 | 1.47% | | 301223 | 中荣股份 | 16.69 | 20.56 | -0.23 | -1.36% | 6092 | 1018.97 | 0.32% | | 301469 | 恒达新材 | 28.90 | 28.07 | -0.40 | -1.37% | 7138 | 2059.32 | 1.55% | | 600433 | 冠豪高新 | 3.36 | -178.17 | -0.05 | -1.47% | 289449 | 9796.729 | 1.65% | | 002565 | 顺灏股份 | 9.57 | 154.65 | -0.16 | -1.64% | 229946 | 21919.52 | 2.17% | | 600793 | 宜宾纸业 | 14.65 | -177.96 | -0.25 | -1.68% | 54535 | 7996.14 | 3.08% | | 603687 | 大胜达 | 14.44 | 114.46 | -0.25 | -1.70% | 133772 | 19607.61 | 2.43% | | 301062 | 上海艾录 | 6.84 | -23.63 | -0.13 | -1.87% | 110883 | 7606.29 | 4.03% | | 603091 | 众鑫股份 | 49.75 | 24.74 | -1.67 | -3.25% | 8061 | 4041.22 | 1.83% | | 605377 | 华旺科技 | 8.88 | 19.36 | -0.31 | -3.37% | 81066 | 7218.38 | 1.46% | | 002831 | 裕同科技 | 27.18 | 21.93 | -1.00 | -3.55% | 78798 | 21609.71 | 1.10% | | 000815 | 美利云 | 17.92 | 160.00 | -0.94 | -4.98% | 832939.1 | 150801.5 | 11.98% | | 301501 | 恒鑫生活 | 30.40 | 25.80 | -1.83 | -5.68% | 46370 | 14413.22 | 10.66% | | 603284 | 林平发展 | 42.60 | 17.83 | -3.59 | -7.77% | 43466 | 18908.14 | 23.05% |
|