|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪悦护理(605009)造纸和纸制品业上涨家数:8下跌家数:36平均涨幅:-1.27%平均换手:3.58%总成交额:68.72亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 4.62 | 73.90 | +0.42 | +10.00% | 1886328 | 86713.63 | 16.84% | | 603091 | 众鑫股份 | 70.00 | 23.57 | +3.15 | +4.71% | 19171 | 13373 | 9.38% | | 603165 | 荣晟环保 | 12.51 | 15.12 | +0.36 | +2.96% | 114849 | 14505.08 | 4.21% | | 603687 | 大胜达 | 7.70 | 36.19 | +0.08 | +1.05% | 186283 | 14267.51 | 3.39% | | 603863 | 松炀资源 | 17.74 | -16.41 | +0.18 | +1.03% | 111376 | 19656.97 | 5.44% | | 872392 | 佳合科技 | 38.50 | 127.90 | +0.39 | +1.02% | 25199 | 9764.458 | 6.92% | | 000488 | ST晨鸣 | 2.21 | -0.58 | +0.02 | +0.91% | 243787 | 5396.72 | 1.45% | | 003006 | 百亚股份 | 30.19 | 43.82 | +0.09 | +0.30% | 30479 | 9299.311 | 0.71% | | 603733 | 仙鹤股份 | 24.76 | 18.84 | -0.04 | -0.16% | 37451 | 9251.8 | 0.53% | | 301501 | 恒鑫生活 | 51.20 | 31.48 | -0.11 | -0.21% | 18250 | 9343.04 | 5.20% | | 002565 | 顺灏股份 | 7.00 | 143.83 | -0.02 | -0.28% | 334676 | 23476.01 | 3.16% | | 002831 | 裕同科技 | 26.12 | 16.41 | -0.08 | -0.31% | 26059 | 6815.44 | 0.51% | | 605009 | 豪悦护理 | 34.39 | 21.63 | -0.17 | -0.49% | 47734 | 16643.05 | 2.22% | | 600966 | 博汇纸业 | 5.05 | 50.08 | -0.03 | -0.59% | 131461 | 6706.61 | 0.98% | | 002303 | 美盈森 | 4.16 | 20.71 | -0.03 | -0.72% | 392926 | 16496.84 | 4.06% | | 600308 | 华泰股份 | 3.60 | -68.58 | -0.03 | -0.83% | 133944 | 4842.31 | 0.88% | | 301355 | 南王科技 | 12.05 | 133.74 | -0.13 | -1.07% | 33401 | 4022.95 | 3.33% | | 002078 | 太阳纸业 | 14.82 | 13.26 | -0.18 | -1.20% | 162306 | 24212.31 | 0.58% | | 002228 | 合兴包装 | 3.28 | 32.97 | -0.05 | -1.50% | 161437 | 5334.37 | 1.33% | | 600356 | 恒丰纸业 | 9.82 | 18.98 | -0.16 | -1.60% | 134561 | 13322.4 | 4.50% | | 301469 | 恒达新材 | 27.48 | 38.73 | -0.48 | -1.72% | 13356 | 3717.7 | 2.90% | | 605007 | 五洲特纸 | 11.83 | 22.44 | -0.24 | -1.99% | 20686 | 2462.02 | 0.52% | | 301296 | 新巨丰 | 9.40 | 25.16 | -0.20 | -2.08% | 41129 | 3914 | 1.42% | | 301223 | 中荣股份 | 17.33 | 22.11 | -0.37 | -2.09% | 12843 | 2245.21 | 1.15% | | 600567 | 山鹰国际 | 1.87 | -19.59 | -0.04 | -2.09% | 1328325 | 24961.68 | 2.43% | | 002012 | 凯恩股份 | 5.56 | 921.06 | -0.12 | -2.11% | 101638 | 5716.84 | 2.18% | | 600433 | 冠豪高新 | 3.07 | 130.90 | -0.07 | -2.23% | 211073 | 6555.61 | 1.21% | | 600963 | 岳阳林纸 | 4.61 | 51.97 | -0.11 | -2.33% | 300388 | 13937.57 | 1.71% | | 605377 | 华旺科技 | 9.27 | 16.01 | -0.23 | -2.42% | 74740 | 6985.89 | 1.34% | | 002521 | 齐峰新材 | 9.90 | 83.55 | -0.25 | -2.46% | 78062 | 7819.89 | 1.87% | | 002247 | 聚力文化 | 2.70 | 115.97 | -0.07 | -2.53% | 205808 | 5625.03 | 3.20% | | 002511 | 中顺洁柔 | 8.45 | 77.78 | -0.22 | -2.54% | 132741 | 11322.16 | 1.05% | | 301062 | 上海艾录 | 8.32 | 782.39 | -0.22 | -2.58% | 93444 | 7867.78 | 3.00% | | 605500 | 森林包装 | 9.53 | 27.28 | -0.26 | -2.66% | 53540 | 5162.8 | 1.29% | | 301009 | 可靠股份 | 13.57 | 101.81 | -0.39 | -2.79% | 58827 | 8099.8 | 3.89% | | 002799 | 环球印务 | 8.09 | -27.59 | -0.24 | -2.88% | 69718 | 5728.53 | 2.18% | | 603022 | 新通联 | 10.42 | 41.12 | -0.33 | -3.07% | 67584 | 7144.11 | 3.38% | | 600235 | 民丰特纸 | 6.37 | 57.91 | -0.21 | -3.19% | 75443 | 4888.04 | 2.15% | | 600103 | 青山纸业 | 2.66 | 69.55 | -0.10 | -3.62% | 4895852 | 135141.3 | 22.13% | | 600793 | 宜宾纸业 | 23.74 | -49.79 | -0.94 | -3.81% | 68439 | 16475.12 | 3.87% | | 000815 | 美利云 | 13.32 | -17.64 | -0.56 | -4.03% | 306063 | 41466.38 | 4.40% | | 300883 | 龙利得 | 6.37 | -338.66 | -0.29 | -4.35% | 140403 | 9063.569 | 4.25% | | 001206 | 依依股份 | 24.29 | 20.22 | -1.13 | -4.45% | 48831 | 12153.94 | 4.59% | | 603607 | 京华激光 | 23.98 | 38.12 | -1.18 | -4.69% | 103580 | 25312.82 | 5.80% |
|