|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪悦护理(605009)造纸和纸制品业上涨家数:35下跌家数:8平均涨幅:+1.16%平均换手:2.27%总成交额:48.68亿元 更新时间：2026-08-17 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 31.90 | 27.07 | +2.49 | +8.47% | 61905 | 19764.58 | 14.23% | | 603733 | 仙鹤股份 | 21.90 | 17.42 | +0.79 | +3.74% | 75470 | 16481.41 | 0.92% | | 603687 | 大胜达 | 14.64 | 116.05 | +0.41 | +2.88% | 106895 | 15525.03 | 1.94% | | 603284 | 林平发展 | 45.62 | 19.09 | +1.23 | +2.77% | 29154 | 13158.15 | 15.46% | | 002831 | 裕同科技 | 27.77 | 22.40 | +0.73 | +2.70% | 118826 | 33220.09 | 1.66% | | 605007 | 五洲特纸 | 15.76 | 21.24 | +0.38 | +2.47% | 42458 | 6646.21 | 0.89% | | 301355 | 南王科技 | 10.22 | -62.92 | +0.24 | +2.40% | 14571 | 1477.98 | 1.04% | | 002228 | 合兴包装 | 3.14 | 40.35 | +0.07 | +2.28% | 177002 | 5516.02 | 1.46% | | 301469 | 恒达新材 | 29.34 | 28.50 | +0.64 | +2.23% | 6571 | 1908.99 | 1.43% | | 600963 | 岳阳林纸 | 3.37 | -21.86 | +0.07 | +2.12% | 254851 | 8501.409 | 1.45% | | 600103 | 青山纸业 | 3.01 | 172.24 | +0.06 | +2.03% | 652127 | 19458.57 | 2.95% | | 002012 | 凯恩股份 | 6.58 | 100.00 | +0.13 | +2.02% | 68326 | 4468.17 | 1.46% | | 301296 | 新巨丰 | 6.47 | 75.59 | +0.12 | +1.89% | 18969 | 1216.29 | 0.44% | | 603091 | 众鑫股份 | 51.37 | 25.54 | +0.90 | +1.78% | 10774 | 5564.45 | 2.45% | | 600235 | 民丰特纸 | 5.73 | 202.13 | +0.10 | +1.78% | 24794 | 1410.13 | 0.71% | | 003006 | 百亚股份 | 13.40 | 26.04 | +0.23 | +1.75% | 66203 | 8758.569 | 1.54% | | 300883 | 龙利得 | 6.21 | -172.69 | +0.10 | +1.64% | 103422 | 6383.17 | 3.13% | | 603165 | 荣晟环保 | 13.78 | 18.82 | +0.22 | +1.62% | 17691 | 2428.94 | 0.57% | | 600433 | 冠豪高新 | 3.40 | -180.29 | +0.05 | +1.49% | 443648 | 15100.42 | 2.53% | | 605500 | 森林包装 | 7.00 | 118.84 | +0.10 | +1.45% | 21388 | 1492.97 | 0.52% | | 603022 | 新通联 | 8.78 | 29.57 | +0.12 | +1.39% | 16421 | 1432.85 | 0.82% | | 605377 | 华旺科技 | 9.15 | 19.95 | +0.12 | +1.33% | 36247 | 3281.79 | 0.65% | | 002511 | 中顺洁柔 | 7.12 | 25.73 | +0.09 | +1.28% | 62798 | 4424.85 | 0.50% | | 002247 | 聚力文化 | 2.38 | 45.39 | +0.03 | +1.28% | 123386 | 2914.61 | 1.92% | | 301223 | 中荣股份 | 16.87 | 20.78 | +0.20 | +1.20% | 5998 | 1007.87 | 0.31% | | 600356 | 恒丰纸业 | 8.91 | 12.96 | +0.10 | +1.14% | 31630 | 2804.83 | 1.06% | | 002565 | 顺灏股份 | 9.61 | 155.29 | +0.09 | +0.95% | 181280 | 17294.11 | 1.71% | | 600567 | 山鹰国际 | 1.34 | -4.99 | +0.01 | +0.75% | 297335 | 3981.95 | 0.48% | | 600308 | 华泰股份 | 3.23 | -47.60 | +0.02 | +0.62% | 46887 | 1508.81 | 0.31% | | 600966 | 博汇纸业 | 4.91 | 41.68 | +0.03 | +0.61% | 50011 | 2456.87 | 0.37% | | 002799 | 环球印务 | 6.83 | -289.26 | +0.04 | +0.59% | 35390 | 2404.28 | 1.11% | | 002078 | 太阳纸业 | 13.88 | 12.11 | +0.06 | +0.43% | 78893 | 10893.4 | 0.28% | | 920392 | 佳合科技 | 13.60 | 57.53 | +0.03 | +0.22% | 2861 | 387.8028 | 0.79% | | 301062 | 上海艾录 | 6.99 | -24.15 | +0.01 | +0.14% | 39077 | 2715.53 | 1.42% | | 301009 | 可靠股份 | 9.11 | 127.60 | +0.01 | +0.11% | 14701 | 1337.75 | 0.97% | | 002067 | 景兴纸业 | 4.35 | 64.10 | 0.00 | 0.00% | 191332 | 8263.58 | 1.43% | | 605009 | 豪悦护理 | 23.63 | 22.59 | 0.00 | 0.00% | 7050 | 1658.74 | 0.33% | | 603863 | 松炀资源 | 12.95 | -13.89 | -0.01 | -0.08% | 32074 | 4124.66 | 1.57% | | 603607 | 京华激光 | 22.27 | 37.14 | -0.03 | -0.13% | 78743 | 17051.99 | 4.41% | | 001206 | 依依股份 | 16.78 | 19.81 | -0.06 | -0.36% | 30060 | 5023.65 | 2.81% | | 600793 | 宜宾纸业 | 14.83 | -180.14 | -0.07 | -0.47% | 62123 | 9308.351 | 3.51% | | 000488 | ST晨鸣 | 1.90 | -0.76 | -0.01 | -0.52% | 80406 | 1520.5 | 0.47% | | 002303 | 美盈森 | 5.16 | 32.66 | -0.04 | -0.77% | 293876 | 15045.4 | 3.04% | | 002521 | 齐峰新材 | 6.83 | 22.34 | -0.09 | -1.30% | 61730 | 4182.12 | 1.47% | | 000815 | 美利云 | 17.92 | 160.00 | -1.05 | -5.54% | 958176.9 | 173261.8 | 13.78% |
|