|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇正藏药(002287)医药制造业上涨家数:193下跌家数:122平均涨幅:+0.50%平均换手:2.30%总成交额:631.22亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 81.52 | 57.77 | +8.56 | +11.73% | 161706.5 | 128381.7 | 2.62% | | 300878 | 维康药业 | 27.60 | -12.67 | +2.69 | +10.80% | 90163 | 25058.93 | 6.26% | | 002370 | 亚太药业 | 8.72 | 48.20 | +0.79 | +9.96% | 1605439 | 138641.8 | 21.53% | | 600513 | 联环药业 | 23.55 | -154.18 | +1.78 | +8.18% | 550716 | 129306.4 | 19.29% | | 920656 | 海昇药业 | 21.46 | 32.29 | +1.60 | +8.06% | 40429 | 8504.409 | 12.49% | | 002099 | 海翔药业 | 6.14 | -29.67 | +0.40 | +6.97% | 308457 | 18562.77 | 1.91% | | 002317 | 众生药业 | 20.39 | -87.80 | +1.07 | +5.54% | 781228.9 | 155902.2 | 10.26% | | 300199 | 翰宇药业 | 22.19 | -290.37 | +1.13 | +5.37% | 606803 | 130833.3 | 8.14% | | 600624 | ST复华 | 6.16 | -35.16 | +0.29 | +4.94% | 15923 | 980.86 | 0.23% | | 002728 | 特一药业 | 11.53 | 74.21 | +0.54 | +4.91% | 737144.9 | 82479.04 | 19.56% | | 920047 | 诺思兰德 | 27.79 | -160.83 | +1.30 | +4.91% | 67733 | 18545.22 | 3.76% | | 300204 | 舒泰神 | 39.98 | -114.95 | +1.68 | +4.39% | 670028 | 263811.6 | 14.77% | | 300255 | 常山药业 | 69.08 | -210.52 | +2.79 | +4.21% | 300662 | 199875.4 | 3.28% | | 002940 | 昂利康 | 41.40 | 77.26 | +1.67 | +4.20% | 249295 | 101912.4 | 13.46% | | 300497 | 富祥药业 | 10.86 | -21.45 | +0.43 | +4.12% | 151886 | 16310.21 | 3.45% | | 000766 | 通化金马 | 26.94 | 453.00 | +1.01 | +3.90% | 221852 | 58710.04 | 2.30% | | 605199 | ST葫芦娃 | 9.54 | -22.70 | +0.34 | +3.70% | 81936 | 7757.34 | 2.05% | | 603567 | 珍宝岛 | 11.71 | -33.13 | +0.41 | +3.63% | 119829 | 14032.33 | 1.28% | | 300086 | 康芝药业 | 9.04 | -21.64 | +0.30 | +3.43% | 1096019 | 96757.82 | 24.87% | | 688075 | 安旭生物 | 39.94 | 41.99 | +1.31 | +3.39% | 12928.15 | 5103.969 | 1.02% | | 688189 | 南新制药 | 9.48 | -7.06 | +0.31 | +3.38% | 150630.7 | 14334.09 | 5.49% | | 300683 | 海特生物 | 35.60 | -24.83 | +1.14 | +3.31% | 91129 | 31927.69 | 7.47% | | 688278 | 特宝生物 | 75.41 | 32.76 | +2.40 | +3.29% | 24211.94 | 17942.67 | 0.59% | | 600867 | 通化东宝 | 9.30 | 15.03 | +0.27 | +2.99% | 453266 | 41958.7 | 2.29% | | 688266 | 泽璟制药-U | 106.94 | -212.29 | +3.06 | +2.95% | 39623.26 | 41871.33 | 1.50% | | 920982 | 锦波生物 | 258.67 | 38.13 | +7.39 | +2.94% | 11271 | 29012.69 | 2.05% | | 002864 | 盘龙药业 | 31.26 | 27.57 | +0.89 | +2.93% | 26801 | 8289.97 | 3.61% | | 600993 | 马应龙 | 29.04 | 21.90 | +0.82 | +2.91% | 108042 | 31192.42 | 2.51% | | 301211 | 亨迪药业 | 14.02 | 154.81 | +0.39 | +2.86% | 134296 | 18618.26 | 3.22% | | 000534 | 万泽股份 | 17.76 | 40.44 | +0.48 | +2.78% | 117128 | 20685.99 | 2.34% | | 002581 | ST未名 | 8.02 | -23.97 | +0.21 | +2.69% | 40213 | 3209.63 | 1.00% | | 688506 | 百利天恒 | 382.95 | -185.49 | +9.97 | +2.67% | 8585.63 | 31863 | 0.83% | | 603367 | 辰欣药业 | 21.73 | 19.96 | +0.52 | +2.45% | 292260 | 62551.28 | 6.46% | | 000952 | 广济药业 | 7.11 | -10.54 | +0.17 | +2.45% | 155659 | 10931.77 | 4.53% | | 920266 | 生物谷 | 10.68 | -11.86 | +0.25 | +2.40% | 26386 | 2819.044 | 3.27% | | 600789 | 鲁抗医药 | 10.26 | 48.85 | +0.24 | +2.40% | 422986 | 43118.37 | 4.71% | | 600594 | 益佰制药 | 4.29 | -14.48 | +0.10 | +2.39% | 123724 | 5253.5 | 1.56% | | 300434 | 金石亚药 | 11.24 | 34.63 | +0.26 | +2.37% | 184595 | 20442.93 | 5.40% | | 301507 | 民生健康 | 14.78 | 43.89 | +0.33 | +2.28% | 49832 | 7306.06 | 4.56% | | 000153 | 丰原药业 | 6.80 | 27.77 | +0.15 | +2.26% | 135585 | 9203.271 | 3.00% | | 600329 | 达仁堂 | 46.14 | 9.93 | +1.01 | +2.24% | 101040 | 45845.88 | 1.78% | | 002693 | *ST双成 | 8.50 | -81.99 | +0.18 | +2.16% | 149556 | 12426.11 | 3.64% | | 603456 | 九洲药业 | 20.39 | 25.09 | +0.43 | +2.15% | 287082 | 58063.17 | 3.23% | | 688192 | 迪哲医药-U | 65.07 | -34.46 | +1.37 | +2.15% | 35229.93 | 22627.29 | 0.78% | | 600080 | 金花股份 | 7.80 | 37.17 | +0.16 | +2.09% | 57994 | 4513.28 | 1.55% | | 688091 | 上海谊众 | 56.64 | 509.83 | +1.15 | +2.07% | 21263.04 | 11874.79 | 1.03% | | 002437 | 誉衡药业 | 3.47 | 26.59 | +0.07 | +2.06% | 658352 | 22605.52 | 3.13% | | 300110 | 华仁药业 | 3.47 | -2.91 | +0.07 | +2.06% | 182421 | 6281.66 | 1.54% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.05 | +2.03% | 109571 | 2747.92 | 1.06% | | 920547 | 无锡晶海 | 28.76 | 42.36 | +0.56 | +1.99% | 15010 | 4307.995 | 3.98% | | 300558 | 贝达药业 | 58.01 | 80.48 | +1.12 | +1.97% | 75089 | 43468.26 | 1.79% | | 603880 | 南卫股份 | 6.76 | -9.66 | +0.13 | +1.96% | 52200 | 3504.73 | 1.81% | | 000931 | 中关村 | 5.27 | 77.14 | +0.10 | +1.93% | 65713 | 3432.75 | 0.87% | | 688553 | 汇宇制药-W | 22.27 | 199.72 | +0.42 | +1.92% | 41897.28 | 9225.305 | 1.22% | | 002793 | 罗欣药业 | 5.40 | -8.67 | +0.10 | +1.89% | 193817 | 10382.28 | 1.78% | | 600222 | 太龙药业 | 6.56 | 80.18 | +0.12 | +1.86% | 112544 | 7347.86 | 1.96% | | 300289 | 利德曼 | 7.66 | -50.02 | +0.14 | +1.86% | 96322 | 7293.64 | 1.77% | | 600812 | 华北制药 | 6.11 | 57.27 | +0.11 | +1.83% | 200681 | 12142.52 | 1.17% | | 000813 | 德展健康 | 4.46 | -104.47 | +0.08 | +1.83% | 508040 | 22485.08 | 2.42% | | 603207 | 小方制药 | 32.94 | 24.77 | +0.59 | +1.82% | 13157 | 4299.93 | 2.42% | | 000566 | 海南海药 | 6.23 | -5.49 | +0.11 | +1.80% | 514996 | 31764.71 | 4.42% | | 002349 | 精华制药 | 7.63 | 28.16 | +0.13 | +1.73% | 147673 | 11213.98 | 1.81% | | 300158 | 振东制药 | 7.10 | -5.29 | +0.12 | +1.72% | 293744 | 20543.56 | 2.92% | | 688217 | 睿昂基因 | 29.70 | -61.19 | +0.50 | +1.71% | 11197.23 | 3315.169 | 2.00% | | 300639 | 凯普生物 | 5.94 | -7.38 | +0.10 | +1.71% | 77694 | 4603.44 | 1.22% | | 600488 | 津药药业 | 4.30 | 288.13 | +0.07 | +1.65% | 50366 | 2153.42 | 0.46% | | 002923 | 润都股份 | 13.68 | -88.13 | +0.22 | +1.63% | 50355 | 6832.92 | 1.95% | | 301201 | 诚达药业 | 33.33 | -99.70 | +0.53 | +1.62% | 19850 | 6524.74 | 1.83% | | 605177 | 东亚药业 | 20.78 | -10.92 | +0.33 | +1.61% | 13785 | 2834.52 | 1.22% | | 920478 | 峆一药业 | 22.98 | 31.07 | +0.36 | +1.59% | 28220 | 6451.074 | 5.99% | | 002294 | 信立泰 | 60.55 | 100.37 | +0.94 | +1.58% | 63001 | 37583.74 | 0.57% | | 002412 | 汉森制药 | 6.47 | 18.93 | +0.10 | +1.57% | 58935 | 3781.99 | 1.18% | | 002873 | 新天药业 | 11.03 | 358.80 | +0.17 | +1.57% | 58311 | 6391.62 | 2.44% | | 002900 | 哈三联 | 14.34 | -23.78 | +0.22 | +1.56% | 93055 | 13099.41 | 5.32% | | 000788 | 北大医药 | 5.89 | 24.44 | +0.09 | +1.55% | 172297 | 10130.42 | 2.89% | | 300685 | 艾德生物 | 23.19 | 31.30 | +0.35 | +1.53% | 50765 | 11722.1 | 1.30% | | 002022 | 科华生物 | 6.64 | -4.55 | +0.10 | +1.53% | 42609 | 2829.32 | 0.83% | | 000790 | 华神科技 | 4.03 | -22.81 | +0.06 | +1.51% | 96410 | 3877.97 | 1.55% | | 000989 | 九芝堂 | 10.17 | 68.31 | +0.15 | +1.50% | 132237 | 13346.99 | 1.91% | | 600851 | 海欣股份 | 6.88 | 53.15 | +0.10 | +1.47% | 45240 | 3088.51 | 0.61% | | 002603 | 以岭药业 | 18.14 | -108.67 | +0.26 | +1.45% | 202506 | 36193.67 | 1.47% | | 000597 | 东北制药 | 5.63 | 21.45 | +0.08 | +1.44% | 92692 | 5186.34 | 0.66% | | 300583 | 赛托生物 | 15.50 | -17.02 | +0.22 | +1.44% | 25283 | 3893.42 | 1.36% | | 300239 | 东宝生物 | 5.65 | 49.21 | +0.08 | +1.44% | 63777 | 3585.18 | 1.08% | | 301111 | 粤万年青 | 17.31 | -153.29 | +0.24 | +1.41% | 13824 | 2378.61 | 0.86% | | 600332 | 白云山 | 26.73 | 14.55 | +0.37 | +1.40% | 115617 | 30723.72 | 0.82% | | 000919 | 金陵药业 | 7.25 | 140.41 | +0.10 | +1.40% | 86507 | 6261.55 | 1.39% | | 600671 | 天目药业 | 19.13 | 70.28 | +0.26 | +1.38% | 13407 | 2554.21 | 1.10% | | 603222 | 济民健康 | 10.33 | -32.82 | +0.14 | +1.37% | 219002 | 22336.96 | 4.17% | | 920230 | 欧康医药 | 15.64 | 224.33 | +0.21 | +1.36% | 11335 | 1769.695 | 2.43% | | 603676 | 卫信康 | 11.30 | 22.14 | +0.15 | +1.35% | 24484 | 2758.48 | 0.56% | | 688382 | 益方生物-U | 30.70 | -152.69 | +0.40 | +1.32% | 195431.7 | 58633.87 | 4.68% | | 002399 | 海普瑞 | 12.32 | 43.02 | +0.16 | +1.32% | 49285 | 6045.02 | 0.40% | | 603718 | 海利生物 | 6.97 | 26.67 | +0.09 | +1.31% | 47166 | 3280.27 | 0.73% | | 300006 | 莱美药业 | 4.69 | -46.15 | +0.06 | +1.30% | 163681 | 7616.41 | 1.55% | | 002826 | 易明医药 | 20.37 | 45.23 | +0.26 | +1.29% | 34953 | 7062.58 | 2.01% | | 688253 | 英诺特 | 32.17 | 33.02 | +0.39 | +1.23% | 20460.1 | 6596.175 | 2.95% | | 002675 | 东诚药业 | 15.79 | 78.40 | +0.19 | +1.22% | 94009 | 14763.04 | 1.26% | | 002038 | 双鹭药业 | 7.64 | 93.70 | +0.09 | +1.19% | 140369 | 10654.57 | 1.65% | | 300519 | 新光药业 | 16.29 | 44.98 | +0.19 | +1.18% | 18841 | 3053.95 | 1.65% | | 600479 | 千金药业 | 10.75 | 21.16 | +0.12 | +1.13% | 46999 | 5027.32 | 1.12% | | 300016 | 北陆药业 | 8.96 | 150.84 | +0.10 | +1.13% | 140979 | 12563.25 | 2.51% | | 002107 | 沃华医药 | 6.30 | 46.93 | +0.07 | +1.12% | 51289 | 3214.18 | 0.90% | | 300194 | 福安药业 | 4.54 | 37.38 | +0.05 | +1.11% | 133664 | 6033.27 | 1.38% | | 600572 | 康恩贝 | 4.73 | 17.36 | +0.05 | +1.07% | 375714 | 17680.77 | 1.49% | | 301258 | 富士莱 | 35.60 | 42.96 | +0.36 | +1.02% | 10346 | 3675.86 | 1.16% | | 920729 | 永顺生物 | 10.09 | 66.52 | +0.10 | +1.00% | 14313 | 1449.616 | 1.86% | | 300039 | 上海凯宝 | 6.23 | 18.86 | +0.06 | +0.97% | 124390 | 7716.82 | 1.36% | | 300357 | 我武生物 | 34.29 | 45.98 | +0.33 | +0.97% | 81942 | 27833.32 | 1.69% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 2062848 | 42773.44 | 1.49% | | 688166 | 博瑞医药 | 57.95 | 394.97 | +0.55 | +0.96% | 105652.5 | 60927.49 | 2.50% | | 605116 | 奥锐特 | 23.47 | 22.46 | +0.22 | +0.95% | 23711 | 5539.44 | 0.59% | | 600195 | 中牧股份 | 7.76 | 36.95 | +0.07 | +0.91% | 66128 | 5099.03 | 0.65% | | 600351 | 亚宝药业 | 6.78 | 21.30 | +0.06 | +0.89% | 97648 | 6581.47 | 1.39% | | 002644 | 佛慈制药 | 9.09 | 78.57 | +0.08 | +0.89% | 27092 | 2452.34 | 0.53% | | 002275 | 桂林三金 | 15.08 | 16.95 | +0.13 | +0.87% | 20961 | 3152.54 | 0.37% | | 002365 | 永安药业 | 17.47 | 202.63 | +0.15 | +0.87% | 73212 | 12714.77 | 2.98% | | 301331 | 恩威医药 | 31.06 | 61.39 | +0.26 | +0.84% | 4631 | 1427.68 | 0.45% | | 688321 | 微芯生物 | 31.13 | 1743.38 | +0.26 | +0.84% | 136278.5 | 41994.78 | 3.34% | | 603387 | 基蛋生物 | 8.40 | 20.41 | +0.07 | +0.84% | 52650 | 4409.77 | 1.04% | | 600227 | 赤天化 | 2.42 | -19.98 | +0.02 | +0.83% | 137352 | 3324.56 | 1.08% | | 300267 | 尔康制药 | 3.64 | -24.35 | +0.03 | +0.83% | 341313 | 12267.71 | 2.40% | | 920367 | 新赣江 | 23.65 | 160.44 | +0.19 | +0.81% | 26041 | 6170.858 | 6.23% | | 000650 | 仁和药业 | 6.26 | 19.68 | +0.05 | +0.81% | 129789 | 8079.96 | 0.97% | | 300111 | 向日葵 | 8.80 | 1784.34 | +0.07 | +0.80% | 1099557 | 95803.21 | 9.82% | | 300026 | 红日药业 | 3.85 | -174.91 | +0.03 | +0.79% | 320991 | 12300.45 | 1.17% | | 301281 | 科源制药 | 32.09 | 66.53 | +0.25 | +0.79% | 7005 | 2238.67 | 1.02% | | 002872 | ST天圣 | 5.18 | -17.09 | +0.04 | +0.78% | 24877 | 1285.38 | 1.16% | | 000756 | 新华制药 | 15.96 | 28.81 | +0.12 | +0.76% | 85929 | 13598.52 | 1.74% | | 603976 | 正川股份 | 20.12 | 172.39 | +0.15 | +0.75% | 7452 | 1496.24 | 0.49% | | 002817 | 黄山胶囊 | 8.10 | 41.94 | +0.06 | +0.75% | 32506 | 2625.89 | 1.12% | | 002898 | *ST赛隆 | 13.57 | -34.19 | +0.10 | +0.74% | 17836 | 2398.46 | 1.76% | | 002566 | 益盛药业 | 8.25 | 67.67 | +0.06 | +0.73% | 24860 | 2044.54 | 1.07% | | 688276 | 百克生物 | 22.04 | -53.46 | +0.16 | +0.73% | 19752.49 | 4336.506 | 0.48% | | 600252 | 中恒集团 | 2.81 | -24.70 | +0.02 | +0.72% | 262552 | 7356.5 | 0.82% | | 300966 | 共同药业 | 22.51 | -56.58 | +0.16 | +0.72% | 15625 | 3500.63 | 2.05% | | 301089 | 拓新药业 | 32.42 | -86.57 | +0.23 | +0.71% | 20151 | 6483.07 | 2.23% | | 300381 | 溢多利 | 7.06 | 533.58 | +0.05 | +0.71% | 39867 | 2799.23 | 0.81% | | 300534 | 陇神戎发 | 10.14 | 110.52 | +0.07 | +0.70% | 48896 | 4939.68 | 1.62% | | 002332 | 仙琚制药 | 9.53 | 34.45 | +0.06 | +0.63% | 83132 | 7914.53 | 0.84% | | 300233 | 金城医药 | 17.61 | 87.45 | +0.11 | +0.63% | 54145 | 9458.8 | 1.46% | | 688098 | 申联生物 | 11.27 | -152.55 | +0.07 | +0.63% | 99273.18 | 11160.05 | 2.42% | | 600613 | 神奇制药 | 6.51 | 55.78 | +0.04 | +0.62% | 53632 | 3480.94 | 1.12% | | 688076 | ST诺泰 | 39.12 | 24.79 | +0.24 | +0.62% | 16793.11 | 6537.823 | 0.53% | | 002755 | 奥赛康 | 19.59 | 70.86 | +0.12 | +0.62% | 133890 | 26077.69 | 1.44% | | 002030 | 达安基因 | 6.56 | -16.33 | +0.04 | +0.61% | 129376 | 8437.2 | 0.92% | | 301277 | 新天地 | 13.27 | 42.05 | +0.08 | +0.61% | 20732 | 2740.42 | 2.05% | | 301075 | 多瑞医药 | 56.50 | -56.69 | +0.33 | +0.59% | 9983 | 5577.78 | 1.25% | | 300439 | 美康生物 | 10.48 | 42.77 | +0.06 | +0.58% | 24649 | 2578.13 | 0.84% | | 600062 | 华润双鹤 | 19.37 | 12.73 | +0.11 | +0.57% | 58408 | 11285.81 | 0.57% | | 600216 | 浙江医药 | 14.64 | 11.32 | +0.08 | +0.55% | 63574 | 9290.8 | 0.66% | | 600664 | 哈药股份 | 3.68 | 20.63 | +0.02 | +0.55% | 136560 | 5004.73 | 0.54% | | 002868 | *ST绿康 | 28.59 | -11.99 | +0.15 | +0.53% | 5173 | 1477.83 | 0.34% | | 688393 | 安必平 | 25.70 | -125.86 | +0.13 | +0.51% | 14005.51 | 3618.851 | 1.50% | | 688338 | 赛科希德 | 27.14 | 30.68 | +0.13 | +0.48% | 3400.85 | 921.8649 | 0.32% | | 600420 | 国药现代 | 10.47 | 15.09 | +0.05 | +0.48% | 43857 | 4579.57 | 0.37% | | 301130 | 西点药业 | 31.11 | 60.48 | +0.14 | +0.45% | 8658 | 2694.57 | 1.48% | | 300363 | 博腾股份 | 26.77 | -10368.53 | +0.12 | +0.45% | 119561 | 31788.95 | 2.39% | | 688687 | 凯因科技 | 29.05 | 36.30 | +0.13 | +0.45% | 39876.07 | 11590.3 | 2.33% | | 603139 | 康惠股份 | 22.46 | -12.20 | +0.10 | +0.45% | 11023 | 2455.38 | 1.10% | | 600267 | 海正药业 | 11.26 | 24.69 | +0.05 | +0.45% | 141367 | 15768.02 | 1.18% | | 688117 | 圣诺生物 | 41.59 | 54.51 | +0.18 | +0.43% | 35079.45 | 14584.36 | 2.23% | | 603566 | 普莱柯 | 14.05 | 33.84 | +0.06 | +0.43% | 36563 | 5128.04 | 1.06% | | 300463 | 迈克生物 | 11.75 | -60.49 | +0.05 | +0.43% | 32549 | 3813.39 | 0.66% | | 000999 | 华润三九 | 28.94 | 17.44 | +0.11 | +0.38% | 43992 | 12715.81 | 0.26% | | 000423 | 东阿阿胶 | 47.66 | 18.29 | +0.17 | +0.36% | 34521 | 16451.18 | 0.54% | | 603669 | 灵康药业 | 5.64 | -34.36 | +0.02 | +0.36% | 66341 | 3705.62 | 0.92% | | 002424 | 贵州百灵 | 5.83 | 3669.72 | +0.02 | +0.34% | 132107 | 7677.08 | 1.09% | | 600196 | 复星医药 | 29.30 | 23.84 | +0.10 | +0.34% | 177530 | 51955.83 | 0.84% | | 002821 | 凯莱英 | 98.40 | 34.15 | +0.31 | +0.32% | 33616 | 32919.47 | 1.06% | | 600521 | 华海药业 | 19.24 | 61.54 | +0.06 | +0.31% | 247721 | 47453.47 | 1.65% | | 300406 | 九强生物 | 13.71 | 18.62 | +0.04 | +0.29% | 21261 | 2907.07 | 0.50% | | 688739 | 成大生物 | 27.50 | 64.36 | +0.08 | +0.29% | 13211.95 | 3623.911 | 0.32% | | 688399 | 硕世生物 | 77.31 | -249.73 | +0.22 | +0.29% | 10472.46 | 8055.105 | 1.25% | | 600750 | 江中药业 | 21.44 | 16.52 | +0.06 | +0.28% | 23598 | 5046.94 | 0.38% | | 300485 | 赛升药业 | 12.49 | 74.08 | +0.03 | +0.24% | 121398 | 15003.91 | 4.43% | | 688443 | 智翔金泰-U | 30.39 | -19.10 | +0.07 | +0.23% | 26397.23 | 7942.973 | 2.26% | | 002007 | 华兰生物 | 16.15 | 31.11 | +0.03 | +0.19% | 97228 | 15699.6 | 0.62% | | 300009 | 安科生物 | 10.93 | 27.34 | +0.02 | +0.18% | 300528 | 32665.52 | 2.46% | | 603811 | 诚意药业 | 11.93 | 17.25 | +0.02 | +0.17% | 50393 | 6009.42 | 1.54% | | 603439 | 贵州三力 | 12.11 | 30.82 | +0.02 | +0.17% | 13718 | 1657.48 | 0.34% | | 002252 | 上海莱士 | 6.75 | 24.53 | +0.01 | +0.15% | 198137 | 13382.89 | 0.30% | | 000908 | *ST景峰 | 7.57 | 42.54 | +0.01 | +0.13% | 245746 | 18679.53 | 2.79% | | 300705 | 九典制药 | 16.61 | 17.72 | +0.02 | +0.12% | 46268 | 7654.831 | 1.25% | | 300122 | 智飞生物 | 20.61 | -37.67 | +0.02 | +0.10% | 154684 | 31711.78 | 1.09% | | 600436 | 片仔癀 | 178.30 | 44.46 | +0.17 | +0.10% | 13076 | 23312.34 | 0.22% | | 600422 | 昆药集团 | 13.62 | 21.80 | +0.01 | +0.07% | 24076 | 3280.39 | 0.32% | | 002907 | 华森制药 | 16.38 | 91.68 | +0.01 | +0.06% | 13940 | 2275.27 | 0.46% | | 000915 | 华特达因 | 34.19 | 14.35 | +0.02 | +0.06% | 32592 | 11149.83 | 1.39% | | 600161 | 天坛生物 | 18.44 | 27.70 | +0.01 | +0.05% | 40168 | 7393.97 | 0.20% | | 600129 | 太极集团 | 21.01 | -32.86 | +0.01 | +0.05% | 24871 | 5211.2 | 0.45% | | 603538 | 美诺华 | 23.84 | 52.87 | +0.01 | +0.04% | 85494 | 20217.27 | 3.95% | | 600566 | 济川药业 | 25.07 | 13.98 | +0.01 | +0.04% | 17446 | 4368.44 | 0.19% | | 600200 | *ST苏吴 | 0.99 | -11.34 | 0.00 | 0.00% | 171970 | 1677.97 | 2.42% | | 002019 | 亿帆医药 | 13.17 | 39.64 | 0.00 | 0.00% | 71345 | 9393.52 | 0.84% | | 300254 | 仟源医药 | 11.16 | 140.35 | 0.00 | 0.00% | 46041 | 5115.02 | 2.05% | | 603168 | 莎普爱思 | 8.00 | -46.01 | 0.00 | 0.00% | 51032 | 4081.11 | 1.58% | | 002932 | 明德生物 | 19.23 | 630.06 | 0.00 | 0.00% | 8257 | 1583.29 | 0.53% | | 688373 | 盟科药业-U | 7.52 | -14.38 | 0.00 | 0.00% | 153283 | 11453.57 | 2.92% | | 301509 | 金凯生科 | 38.75 | 45.42 | 0.00 | 0.00% | 21351 | 8237.52 | 3.76% | | 605507 | 国邦医药 | 22.76 | 14.57 | -0.01 | -0.04% | 19103 | 4321.59 | 0.63% | | 600557 | 康缘药业 | 14.94 | 30.06 | -0.01 | -0.07% | 51345 | 7669.11 | 0.91% | | 600380 | 健康元 | 12.15 | 16.27 | -0.01 | -0.08% | 111645 | 13541.01 | 0.61% | | 688247 | 宣泰医药 | 10.97 | 50.44 | -0.01 | -0.09% | 24314.27 | 2672.687 | 0.54% | | 603707 | 健友股份 | 10.03 | 24.94 | -0.01 | -0.10% | 114921 | 11513.31 | 0.71% | | 002166 | 莱茵生物 | 8.08 | 45.47 | -0.01 | -0.12% | 72164 | 5846.07 | 0.98% | | 688468 | 科美诊断 | 8.00 | 56.81 | -0.01 | -0.12% | 23615.1 | 1889.343 | 0.59% | | 601089 | 福元医药 | 23.03 | 23.87 | -0.03 | -0.13% | 47281 | 10802.4 | 0.99% | | 688180 | 君实生物-U | 40.31 | -43.57 | -0.06 | -0.15% | 93987.59 | 37769.28 | 1.23% | | 002198 | 嘉应制药 | 6.53 | 83.83 | -0.01 | -0.15% | 28065 | 1837.64 | 0.55% | | 603229 | 奥翔药业 | 10.23 | 45.95 | -0.02 | -0.20% | 43845 | 4469.09 | 0.53% | | 603896 | 寿仙谷 | 20.20 | 29.38 | -0.04 | -0.20% | 7922 | 1601.73 | 0.40% | | 688505 | 复旦张江 | 9.29 | -153.66 | -0.02 | -0.21% | 32133.9 | 2981.245 | 0.45% | | 002550 | 千红制药 | 9.28 | 27.64 | -0.02 | -0.22% | 269304 | 24942.97 | 2.86% | | 002880 | 卫光生物 | 27.33 | 27.11 | -0.06 | -0.22% | 5046 | 1381.09 | 0.22% | | 688289 | 圣湘生物 | 22.00 | 46.95 | -0.05 | -0.23% | 58202.1 | 12714.23 | 1.00% | | 688513 | 苑东生物 | 59.31 | 43.38 | -0.14 | -0.24% | 24292.6 | 14356.44 | 1.38% | | 688428 | 诺诚健华-U | 24.47 | -206.72 | -0.06 | -0.24% | 53312.14 | 12926.97 | 1.99% | | 300391 | *ST长药 | 3.40 | -1.81 | -0.01 | -0.29% | 78276 | 2627.68 | 2.23% | | 920433 | 大唐药业 | 6.74 | -42.16 | -0.02 | -0.30% | 17234 | 1169.721 | 1.02% | | 688331 | 荣昌生物 | 98.78 | -58.75 | -0.34 | -0.34% | 72350.56 | 70059.21 | 4.46% | | 300601 | 康泰生物 | 17.15 | -191.01 | -0.06 | -0.35% | 91541 | 15669.64 | 1.02% | | 688656 | 浩欧博 | 163.76 | 285.35 | -0.59 | -0.36% | 6482.909 | 10485.54 | 1.02% | | 600771 | 广誉远 | 19.07 | 113.32 | -0.07 | -0.37% | 28475 | 5426.78 | 0.58% | | 688575 | 亚辉龙 | 14.97 | 59.58 | -0.06 | -0.40% | 18469.19 | 2765.429 | 0.32% | | 000513 | 丽珠集团 | 36.59 | 15.44 | -0.15 | -0.41% | 55304 | 20217.32 | 0.95% | | 002001 | 新和成 | 24.18 | 10.32 | -0.12 | -0.49% | 134111 | 32465.05 | 0.44% | | 688193 | 仁度生物 | 51.89 | -380.14 | -0.26 | -0.50% | 3926.22 | 2020.903 | 0.98% | | 001367 | 海森药业 | 23.76 | 29.24 | -0.12 | -0.50% | 8655 | 2053.88 | 2.18% | | 300401 | 花园生物 | 13.72 | 24.71 | -0.07 | -0.51% | 31818 | 4365.12 | 0.60% | | 002102 | 能特科技 | 3.85 | -37.31 | -0.02 | -0.52% | 116989 | 4487.12 | 0.54% | | 301301 | 川宁生物 | 11.34 | 27.02 | -0.06 | -0.53% | 92100 | 10427 | 1.49% | | 688163 | 赛伦生物 | 24.25 | 57.61 | -0.13 | -0.53% | 7395.8 | 1793.338 | 0.68% | | 300871 | 回盛生物 | 21.98 | 20.65 | -0.12 | -0.54% | 38165 | 8376.96 | 1.89% | | 600276 | 恒瑞医药 | 63.80 | 56.70 | -0.35 | -0.55% | 294760 | 187274.4 | 0.46% | | 603658 | 安图生物 | 38.25 | 19.91 | -0.21 | -0.55% | 12776 | 4890.15 | 0.22% | | 000538 | 云南白药 | 56.34 | 19.33 | -0.32 | -0.56% | 70618 | 39909.68 | 0.40% | | 000403 | 派林生物 | 15.65 | 26.57 | -0.09 | -0.57% | 28216 | 4423.93 | 0.30% | | 688176 | 亚虹医药-U | 10.23 | -16.13 | -0.06 | -0.58% | 45757.12 | 4658.691 | 1.05% | | 600530 | 交大昂立 | 8.43 | 256.00 | -0.05 | -0.59% | 44709 | 3772.72 | 0.58% | | 300294 | 博雅生物 | 25.11 | 38.69 | -0.15 | -0.59% | 18527 | 4659.26 | 0.37% | | 300584 | 海辰药业 | 60.95 | 163.33 | -0.37 | -0.60% | 57474 | 34134.56 | 7.00% | | 688765 | C禾元-U | 122.80 | -273.00 | -0.75 | -0.61% | 93310.84 | 111040.1 | 22.77% | | 600285 | 羚锐制药 | 22.54 | 15.99 | -0.14 | -0.62% | 40798 | 9196.81 | 0.72% | | 688221 | 前沿生物-U | 15.84 | -35.37 | -0.10 | -0.63% | 210809.6 | 32951.37 | 5.63% | | 600085 | 同仁堂 | 33.66 | 34.10 | -0.23 | -0.68% | 37766 | 12729.27 | 0.28% | | 688366 | 昊海生科 | 50.67 | 30.67 | -0.37 | -0.72% | 4333.74 | 2199.707 | 0.22% | | 300501 | 海顺新材 | 16.06 | 71.40 | -0.12 | -0.74% | 18861 | 3041.53 | 1.51% | | 002020 | 京新药业 | 18.70 | 22.60 | -0.14 | -0.74% | 74457 | 13775.31 | 1.13% | | 603858 | 步长制药 | 17.21 | 10916.24 | -0.13 | -0.75% | 54975 | 9466.54 | 0.52% | | 300181 | 佐力药业 | 17.39 | 20.46 | -0.14 | -0.80% | 72435 | 12626.36 | 1.20% | | 688526 | 科前生物 | 16.06 | 16.29 | -0.13 | -0.80% | 23836.82 | 3838.252 | 0.51% | | 300832 | 新产业 | 60.51 | 28.82 | -0.49 | -0.80% | 19651 | 11972.73 | 0.29% | | 300942 | 易瑞生物 | 11.04 | 143.14 | -0.09 | -0.81% | 42897 | 4731.03 | 1.06% | | 688298 | 东方生物 | 26.43 | -11.11 | -0.22 | -0.83% | 27427.57 | 7200.916 | 1.36% | | 688759 | C必贝特-U | 33.85 | -155.39 | -0.30 | -0.88% | 90182.77 | 29839.9 | 19.41% | | 920017 | 星昊医药 | 21.13 | 29.22 | -0.19 | -0.89% | 37669 | 7988.364 | 3.06% | | 301093 | 华兰股份 | 38.51 | 124.84 | -0.37 | -0.95% | 17086 | 6513.29 | 1.09% | | 600535 | 天士力 | 15.30 | 20.82 | -0.15 | -0.97% | 76557 | 11745.52 | 0.51% | | 688197 | 首药控股-U | 41.27 | -29.69 | -0.41 | -0.98% | 6552.71 | 2696.591 | 1.02% | | 002393 | 力生制药 | 21.68 | 14.47 | -0.22 | -1.00% | 23421 | 5098.48 | 0.94% | | 000623 | 吉林敖东 | 21.26 | 9.90 | -0.22 | -1.02% | 117968 | 25087.27 | 0.99% | | 002737 | 葵花药业 | 14.45 | -65.76 | -0.15 | -1.03% | 38743 | 5604.18 | 0.66% | | 600211 | 西藏药业 | 45.95 | 15.09 | -0.48 | -1.03% | 29732 | 13624.51 | 0.92% | | 688317 | 之江生物 | 22.73 | -30.37 | -0.24 | -1.04% | 12418.3 | 2818.942 | 0.65% | | 920946 | 森萱医药 | 11.97 | 37.56 | -0.13 | -1.07% | 56324 | 6756.45 | 1.32% | | 300482 | 万孚生物 | 21.82 | 39.37 | -0.24 | -1.09% | 66448 | 14411.7 | 1.54% | | 002287 | 奇正藏药 | 25.32 | 23.65 | -0.28 | -1.09% | 23361 | 5933.35 | 0.41% | | 688185 | 康希诺 | 78.29 | -136.40 | -0.87 | -1.10% | 13364.2 | 10428.74 | 1.16% | | 920566 | 梓橦宫 | 13.19 | 22.70 | -0.15 | -1.12% | 43900 | 5795.575 | 3.91% | | 002422 | 科伦药业 | 34.59 | 33.19 | -0.41 | -1.17% | 87076 | 30201.77 | 0.67% | | 603351 | 威尔药业 | 28.58 | 26.23 | -0.34 | -1.18% | 6141 | 1753.47 | 0.45% | | 300636 | 同和药业 | 8.24 | 36.61 | -0.10 | -1.20% | 74893 | 6175.12 | 2.04% | | 300452 | 山河药辅 | 13.76 | 24.90 | -0.17 | -1.22% | 55732 | 7628.831 | 2.98% | | 000739 | 普洛药业 | 15.35 | 20.64 | -0.19 | -1.22% | 65016 | 10034.21 | 0.56% | | 002141 | 贤丰控股 | 3.89 | -55.56 | -0.05 | -1.27% | 122766 | 4780.3 | 1.20% | | 300142 | 沃森生物 | 12.07 | 392.00 | -0.16 | -1.31% | 295631 | 35631.71 | 1.90% | | 688670 | 金迪克 | 17.07 | -16.62 | -0.23 | -1.33% | 17618.58 | 3009.499 | 1.43% | | 920575 | 康乐卫士 | 13.87 | -12.23 | -0.19 | -1.35% | 23047 | 3214.639 | 1.23% | | 688606 | 奥泰生物 | 67.86 | 18.25 | -0.94 | -1.37% | 4149.9 | 2838.329 | 0.52% | | 688520 | 神州细胞 | 52.96 | -81.70 | -0.74 | -1.38% | 34063.15 | 18111.13 | 0.76% | | 300147 | ST香雪 | 9.99 | -6.59 | -0.14 | -1.38% | 87535 | 8702.369 | 1.33% | | 603998 | 方盛制药 | 12.12 | 18.02 | -0.17 | -1.38% | 87198 | 10579.62 | 1.99% | | 002688 | 金河生物 | 6.21 | 38.18 | -0.09 | -1.43% | 136911 | 8541.311 | 1.83% | | 920344 | 三元基因 | 29.06 | -893.72 | -0.44 | -1.49% | 24541 | 7084.857 | 2.16% | | 300841 | 康华生物 | 76.08 | 54.36 | -1.16 | -1.50% | 15677 | 11883.9 | 1.32% | | 300119 | 瑞普生物 | 21.22 | 23.81 | -0.33 | -1.53% | 50044 | 10674.32 | 1.49% | | 688062 | 迈威生物-U | 46.70 | -19.70 | -0.78 | -1.64% | 135019.1 | 62021.61 | 6.61% | | 603392 | 万泰生物 | 55.41 | -210.50 | -0.96 | -1.70% | 28058 | 15581.4 | 0.22% | | 688177 | 百奥泰 | 27.11 | -30.43 | -0.47 | -1.70% | 16531.35 | 4495.813 | 0.40% | | 920735 | 德源药业 | 40.59 | 21.58 | -0.71 | -1.72% | 48420 | 19587.52 | 4.67% | | 300702 | 天宇股份 | 25.75 | 46.73 | -0.47 | -1.79% | 30583 | 7875.86 | 1.45% | | 688068 | 热景生物 | 156.99 | -56.12 | -3.01 | -1.88% | 20094.79 | 31131.91 | 2.17% | | 603520 | 司太立 | 10.94 | -163.97 | -0.21 | -1.88% | 58168 | 6392.35 | 1.33% | | 688658 | 悦康药业 | 21.26 | -40.89 | -0.41 | -1.89% | 45995.03 | 9760.721 | 1.02% | | 002562 | 兄弟科技 | 6.74 | 70.21 | -0.13 | -1.89% | 210680 | 14221.38 | 3.00% | | 600201 | 生物股份 | 10.58 | 116.74 | -0.21 | -1.95% | 129355 | 13750.27 | 1.16% | | 600079 | 人福医药 | 20.71 | 23.66 | -0.43 | -2.03% | 257796 | 53544.75 | 1.67% | | 688363 | 华熙生物 | 52.89 | 394.22 | -1.10 | -2.04% | 20876.13 | 11062.56 | 0.43% | | 688136 | 科兴制药 | 40.42 | 64.79 | -0.88 | -2.13% | 40076.25 | 16160.61 | 1.99% | | 688578 | 艾力斯 | 105.25 | 23.89 | -2.30 | -2.14% | 37675.5 | 40380.92 | 0.84% | | 603087 | 甘李药业 | 66.52 | 42.92 | -1.46 | -2.15% | 75864 | 50616.03 | 1.36% | | 002653 | 海思科 | 55.42 | 200.90 | -1.23 | -2.17% | 41155 | 22993.3 | 0.85% | | 688426 | 康为世纪 | 28.07 | -22.93 | -0.64 | -2.23% | 5405.05 | 1531.161 | 1.46% | | 300573 | 兴齐眼药 | 78.40 | 29.77 | -1.81 | -2.26% | 114672 | 90109.49 | 6.08% | | 002262 | 恩华药业 | 24.61 | 20.33 | -0.57 | -2.26% | 78369 | 19299.03 | 0.89% | | 688799 | 华纳药厂 | 50.86 | 31.35 | -1.22 | -2.34% | 30520.8 | 15605.51 | 2.32% | | 603590 | 康辰药业 | 49.18 | 137.20 | -1.32 | -2.61% | 28915 | 14027.65 | 1.83% | | 002082 | 万邦德 | 15.38 | 662.39 | -0.44 | -2.78% | 186529 | 29016.19 | 3.37% | | 000590 | 启迪药业 | 12.20 | -26.12 | -0.36 | -2.87% | 50389 | 6162.97 | 2.11% | | 301246 | 宏源药业 | 18.79 | 528.46 | -0.56 | -2.89% | 202902 | 38043.91 | 12.92% | | 301207 | 华兰疫苗 | 21.28 | 181.51 | -0.67 | -3.05% | 125544 | 26630.83 | 2.09% | | 300642 | 透景生命 | 23.32 | 238.16 | -0.76 | -3.16% | 82983 | 19351.89 | 6.03% | | 002773 | 康弘药业 | 32.76 | 24.14 | -1.08 | -3.19% | 90964 | 29831.6 | 1.32% | | 000661 | 长春高新 | 108.26 | 46.05 | -4.00 | -3.56% | 82045 | 89504.46 | 2.05% | | 688302 | 海创药业-U | 50.24 | -34.41 | -2.01 | -3.85% | 14736.11 | 7446.984 | 1.49% | | 688235 | 百济神州-U | 284.10 | -265.10 | -12.65 | -4.26% | 43473.78 | 124128.3 | 3.78% | | 300723 | 一品红 | 53.38 | -56.13 | -2.56 | -4.58% | 91926 | 48694.98 | 2.20% | | 688566 | 吉贝尔 | 33.56 | 27.69 | -1.64 | -4.66% | 45606.14 | 15628.88 | 2.29% | | 300436 | 广生堂 | 115.77 | -93.48 | -6.20 | -5.08% | 133319 | 152815.6 | 9.75% | | 688319 | 欧林生物 | 23.68 | 149.78 | -1.41 | -5.62% | 92773.18 | 22196.58 | 2.29% | | 688767 | 博拓生物 | 42.78 | 62.29 | -3.83 | -8.22% | 47256.41 | 20010.01 | 3.16% |
|